[{"seq":680617167,"ctime":1791854034,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261013\/680617167.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a10\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651814.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":680570517,"ctime":1791767877,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261012\/680570517.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651490.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":680506091,"ctime":1791508691,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261009\/680506091.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651506.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":680455290,"ctime":1791422274,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261008\/680455290.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651959.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":680390606,"ctime":1790730997,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260930\/680390606.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651389.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":680345099,"ctime":1790644353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260929\/680345099.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a9\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651689.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":680294679,"ctime":1790558285,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260928\/680294679.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51653475.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":680240942,"ctime":1790212676,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260924\/680240942.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51654023.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":680210523,"ctime":1790148881,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260923\/680210523.shtml","title":"\u7834\u53d1\u80a1\u8bda\u8fbe\u836f\u4e1a\u8dcc11.54% \u4e0a\u5e02\u8d85\u52df11\u4ebf\u5149\u5927\u8bc1\u5238\u4fdd\u8350","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":301201,"type":"news"},{"seq":680196674,"ctime":1790126204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260923\/680196674.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651838.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":680151503,"ctime":1790039614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260922\/680151503.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a9\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652329.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":680106871,"ctime":1789953483,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260921\/680106871.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651818.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":680041354,"ctime":1789694202,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260918\/680041354.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651369.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":679995643,"ctime":1789607636,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260917\/679995643.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51653009.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":679909308,"ctime":1789434793,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260915\/679909308.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a9\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651534.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":679864896,"ctime":1789348608,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260914\/679864896.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165931.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":679812928,"ctime":1789089464,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260911\/679812928.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165727.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":679770015,"ctime":1789003076,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260910\/679770015.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651225.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":679728205,"ctime":1788916416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260909\/679728205.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651163.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":679685481,"ctime":1788830198,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679685481.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a9\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651362.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":679642616,"ctime":1788743868,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260907\/679642616.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165620.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":679593785,"ctime":1788484665,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260904\/679593785.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651058.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":679554092,"ctime":1788398272,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260903\/679554092.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651581.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":679515179,"ctime":1788311794,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260902\/679515179.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651415.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":679474170,"ctime":1788225475,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260901\/679474170.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a8\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651566.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":679431405,"ctime":1788139068,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260831\/679431405.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651654.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":679391291,"ctime":1787904233,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679391291.shtml","title":"\u7834\u53d1\u80a1\u8bda\u8fbe\u836f\u4e1a\u8dcc4.82% \u4e0a\u5e02\u8d85\u52df11\u4ebf\u5149\u5927\u8bc1\u5238\u4fdd\u8350","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":301201,"type":"news"},{"seq":679375993,"ctime":1787879525,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679375993.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651938.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":679332662,"ctime":1787793097,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679332662.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51654397.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":59433907,"ctime":1787674048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260826\/59433907.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301201,"type":"notice"},{"seq":59433961,"ctime":1787673941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260826\/59433961.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301201,"type":"notice"},{"seq":679277443,"ctime":1787663419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679277443.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a\u4e0a\u534a\u5e74\u8425\u6536\u540c\u6bd4\u589e\u957f40.03% \u5b9a\u5236\u4e1a\u52a1\u589e\u901f\u89c4\u6a21\u663e\u8457\u6269\u5f20","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301201,"type":"news"},{"seq":679249676,"ctime":1787620239,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679249676.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a8\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51653155.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":679208526,"ctime":1787533892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260824\/679208526.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51655571.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":679175746,"ctime":1787301658,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260821\/679175746.shtml","title":"\u7834\u53d1\u80a1\u8bda\u8fbe\u836f\u4e1a\u8dcc7.66% \u4e0a\u5e02\u8d85\u52df11\u4ebf\u5149\u5927\u8bc1\u5238\u4fdd\u8350","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":301201,"type":"yidong"},{"seq":679159146,"ctime":1787274726,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260821\/679159146.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651.01\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":679071176,"ctime":1787101914,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260819\/679071176.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652446.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":679033194,"ctime":1787015429,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260818\/679033194.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a8\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51653061.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":678997018,"ctime":1786929125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260817\/678997018.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51656480.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":678951865,"ctime":1786669915,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678951865.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651.26\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":678915660,"ctime":1786583354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260813\/678915660.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651.06\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":678896529,"ctime":1786522793,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678896529.shtml","title":"\u7834\u53d1\u80a1\u8bda\u8fbe\u836f\u4e1a\u8dcc10.49% \u4e0a\u5e02\u8d85\u52df11\u4ebf\u5149\u5927\u8bc1\u5238\u4fdd\u8350","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":301201,"type":"yidong"},{"seq":678882048,"ctime":1786497112,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678882048.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651.45\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":678848306,"ctime":1786411038,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260811\/678848306.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a8\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51653296.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":678803981,"ctime":1786324599,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260810\/678803981.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51654254.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":678748667,"ctime":1786065439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678748667.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51654318.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":678730937,"ctime":1786014160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260806\/678730937.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u516c\u53f8\u6263\u975e\u51c0\u5229\u6da6\u8f83\u4e0a\u5e74\u540c\u671f\u5b9e\u73b0\u8f6c\u6b63\uff0c\u4e14\u7ecf\u8425\u6027\u73b0\u91d1\u6d41\u540c\u6bd4\u5927\u5e45\u6539\u5584","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301201,"type":"news"},{"seq":678677744,"ctime":1785892565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678677744.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651605.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":678663310,"ctime":1785837540,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260804\/678663310.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a\u8865\u7f34\u7a0e\u6b3e163.77\u4e07\u5143\uff0c\u4e0d\u6d89\u53ca\u884c\u653f\u5904\u7f5a","source":"\u8d22\u95fb","stocks":301201,"type":"news"},{"seq":678612604,"ctime":1785719828,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260803\/678612604.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51652069.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":678571218,"ctime":1785460371,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678571218.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651533.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":678538631,"ctime":1785373986,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260730\/678538631.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651140.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":678505967,"ctime":1785287796,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260729\/678505967.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651943.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":678474563,"ctime":1785201425,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260728\/678474563.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a7\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651340.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":678403478,"ctime":1784855575,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678403478.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652074.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":678372668,"ctime":1784769381,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678372668.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652071.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":678341656,"ctime":1784683052,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678341656.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652717.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":678309504,"ctime":1784596355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678309504.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a7\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652013.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":678283830,"ctime":1784516741,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260720\/678283830.shtml","title":"CRO\u6982\u5ff5\u677f\u5757\u77ed\u7ebf\u62c9\u5347","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301201,"type":"yidong"},{"seq":678276940,"ctime":1784505738,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260720\/678276940.shtml","title":"\u3010\u673a\u6784\u8c03\u7814\u8bb0\u5f55\u3011\u534e\u5b9d\u57fa\u91d1\u8c03\u7814\u8bda\u8fbe\u836f\u4e1a\u3001\u91d1\u5e1d\u80a1\u4efd","source":"\u8bc1\u5238\u4e4b\u661f","stocks":301201,"type":"yidong"},{"seq":678258288,"ctime":1784285790,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678258288.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a\u5de6\u65cb\u8089\u78b1\u3001L-\u8089\u78b1\u9152\u77f3\u9178\u76d0\u4ea7\u54c1\u5df2\u6210\u529f\u901a\u8fc7Self-GRAS\u8ba4\u8bc1","source":"\u8d22\u95fb","stocks":301201,"type":"news"},{"seq":678241682,"ctime":1784250786,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678241682.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51654242.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":678213422,"ctime":1784164421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260716\/678213422.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51654434.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":678206209,"ctime":1784123080,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678206209.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a\u516c\u53f8\u5728\u7ef4\u62a4\u73b0\u6709\u5ba2\u6237\u7684\u540c\u65f6\uff0c\u5927\u529b\u5f00\u62d3\u56fd\u5185\u5916\u5e02\u573a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301201,"type":"yidong"},{"seq":678206208,"ctime":1784123079,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678206208.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a\u516c\u53f8\u76ee\u524d\u5f00\u5c55\u7684\u5c0f\u5206\u5b50GLP-1\u836f\u7269\u4e2d\u95f4\u4f53\u4e1a\u52a1\u6d89\u53ca\u591a\u4e2a\u7247\u6bb5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301201,"type":"yidong"},{"seq":678184898,"ctime":1784077853,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678184898.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51653578.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":678123910,"ctime":1783905435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678123910.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51655339.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":678055606,"ctime":1783559478,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678055606.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51659355.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":677970309,"ctime":1783315702,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677970309.shtml","title":"\u76d8\u4e2d\uff0c\u76f4\u7ebf\u62c9\u5347\uff016\u4e07\u4ebf\u677f\u5757\uff0c\u7a81\u7136\u5f02\u52a8\uff01\u5565\u60c5\u51b5\uff1f","source":"\u5238\u5546\u4e2d\u56fd","author":"\u9648\u94ed","stocks":301201,"type":"news"},{"seq":677963407,"ctime":1783300627,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677963407.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651676.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":677887474,"ctime":1782954891,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677887474.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51653472.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":677855668,"ctime":1782868491,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677855668.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51653305.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":677821647,"ctime":1782781988,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677821647.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a6\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51653081.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":677776824,"ctime":1782695608,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260629\/677776824.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652609.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":677698878,"ctime":1782349991,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260625\/677698878.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51653777.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":677668070,"ctime":1782263688,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677668070.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51654674.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":677635463,"ctime":1782177265,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677635463.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a6\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51653047.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":677602281,"ctime":1782090996,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260622\/677602281.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651794.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":677554738,"ctime":1781745184,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677554738.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652073.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":677520911,"ctime":1781658738,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677520911.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652133.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":677487997,"ctime":1781572296,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677487997.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a6\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651070.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":677454586,"ctime":1781486194,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677454586.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165694.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":677408973,"ctime":1781226736,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677408973.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651022.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":677375930,"ctime":1781140405,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677375930.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165639.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":677367519,"ctime":1781099063,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677367519.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a\u516c\u53f8\u524d\u671f\u5bf9\u51cf\u80a5\u7c7b\u4ea7\u54c1\u8fdb\u884c\u4e86\u76f8\u5173\u524d\u6cbf\u5e03\u5c40","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301201,"type":"yidong"},{"seq":677367420,"ctime":1781098733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677367420.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a\u516c\u53f8\u52df\u6295\u9879\u76ee\u4ea7\u80fd\u9010\u6e10\u91ca\u653e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301201,"type":"yidong"},{"seq":677367268,"ctime":1781098394,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677367268.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a\u516c\u53f8\u5c06\u79ef\u6781\u63a8\u52a8\u5e72\u7ec6\u80de\u9879\u76ee\u56fd\u5185IND\u7533\u62a5\u53ca\u4e34\u5e8a\u7814\u7a76","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301201,"type":"yidong"},{"seq":677367276,"ctime":1781098386,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677367276.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a\u5c0f\u6838\u9178\u836f\u7269\u5177\u5907\u9776\u70b9\u4e30\u5bcc\u3001\u6210\u836f\u6027\u9ad8\u3001\u836f\u6548\u6301\u4e45\u7b49\u4f18\u52bf","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301201,"type":"yidong"},{"seq":677367231,"ctime":1781098383,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677367231.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a\u516c\u53f8\u5de6\u65cb\u8089\u78b1\u7cfb\u5217\u4ea7\u54c1\u51fa\u53e3\u5168\u740330\u591a\u4e2a\u56fd\u5bb6","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301201,"type":"yidong"},{"seq":677336334,"ctime":1781013999,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677336334.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a\u5c0f\u6838\u9178\u836f\u7269\u4e2d\u95f4\u4f53\u662f\u516c\u53f8CDMO\u4e1a\u52a1\u7684\u5ef6\u4f38\uff0c\u4e5f\u662f\u516c\u53f8\u7684\u6218\u7565\u5e03\u5c40\u65b9\u5411","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301201,"type":"yidong"},{"seq":677336201,"ctime":1781013749,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677336201.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a\u516c\u53f8\u7684\u8d28\u91cf\u4f53\u7cfb\u62e5\u6709\u4e2d\u56fdNMPA\u3001\u7f8e\u56fdFDA\u7b49\u533b\u836f\u76d1\u7ba1\u673a\u6784\u7684GMP\u7b26\u5408\u6027\u826f\u597d\u68c0\u67e5\u8bb0\u5f55","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301201,"type":"yidong"},{"seq":677336227,"ctime":1781013749,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677336227.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a\u516c\u53f8\u76ee\u524d\u5f00\u5c55\u7684\u4e9a\u78f7\u9170\u80fa\u5355\u4f53\u79cd\u7c7b\u6709\u5341\u4f59\u79cd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301201,"type":"yidong"},{"seq":677336219,"ctime":1781013747,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677336219.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a\u76ee\u524d\u516c\u53f8\u5c0f\u6838\u9178\u4e1a\u52a1\u4e3b\u8981\u4e3a\u4e9a\u78f7\u9170\u80fa\u5355\u4f53\u548cGalNAc\u9012\u9001\u7cfb\u7edf","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301201,"type":"yidong"},{"seq":677279716,"ctime":1780881356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260608\/677279716.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a6\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652426.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":677237305,"ctime":1780622163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677237305.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652419.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":677219320,"ctime":1780560705,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677219320.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51654927.99\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":301201,"type":"yidong"},{"seq":677206441,"ctime":1780535660,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677206441.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51654414.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":677174545,"ctime":1780449127,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677174545.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a6\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651320.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":677162305,"ctime":1780401737,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677162305.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a\u516c\u53f8\u76ee\u524d\u5c0f\u6838\u9178\u4e1a\u52a1\u4e3b\u8981\u4e3a\u4e9a\u78f7\u9170\u80fa\u5355\u4f53\u548cGalNAc\u9012\u9001\u7cfb\u7edf","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301201,"type":"yidong"},{"seq":677161433,"ctime":1780399941,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677161433.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a\u5c0f\u5206\u5b50GLP-1\u836f\u7269\u4e2d\u95f4\u4f53\uff0c\u516c\u53f8\u5177\u5907\u751f\u4ea7\u80fd\u529b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301201,"type":"yidong"},{"seq":677161481,"ctime":1780399941,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677161481.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a\u516c\u53f8\u8fdb\u5165\u5546\u4e1a\u5316\u7684\u539f\u6599\u836f\u4ea7\u54c1\u4e3b\u8981\u6709\u5de6\u5361\u5c3c\u6c40\u3001\u8fbe\u683c\u5217\u51c0\u7b49","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301201,"type":"yidong"},{"seq":677161496,"ctime":1780399938,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677161496.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a2025\u5e74\u5de6\u65cb\u8089\u78b1\u7cfb\u5217\u4ea7\u54c1\u5b9e\u73b0\u8425\u65361.63\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f13.94%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301201,"type":"yidong"},{"seq":677140813,"ctime":1780362704,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677140813.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a6\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51652200.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":677108375,"ctime":1780276568,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677108375.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651521.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":677065708,"ctime":1780017288,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677065708.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651407.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":677031838,"ctime":1779930821,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677031838.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165968.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":676966395,"ctime":1779758146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676966395.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a5\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652053.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":676854880,"ctime":1779325905,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676854880.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651259.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":676821097,"ctime":1779239524,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676821097.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a5\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652084.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":676788272,"ctime":1779153173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676788272.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a5\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651318.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":676754157,"ctime":1779066948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676754157.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651179.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":676710881,"ctime":1778807479,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676710881.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652088.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":676622634,"ctime":1778568457,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676622634.shtml","title":"\u7834\u53d1\u80a1\u8bda\u8fbe\u836f\u4e1a\u80a1\u4e1c\u62df\u51cf\u6301 \u4e0a\u5e02\u8d85\u52df11\u4ebf\u5149\u5927\u8bc1\u5238\u4fdd\u8350","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":301201,"type":"news"},{"seq":676619011,"ctime":1778555712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676619011.shtml","title":"\u8fd9\u4e9b\u80a1\u62df\u906d\u80a1\u4e1c\u5927\u624b\u7b14\u51cf\u6301\uff08\u9644\u80a1\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u4f59\u8389","stocks":301201,"type":"yidong"},{"seq":676615141,"ctime":1778548359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676615141.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a5\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51653399.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":676601048,"ctime":1778497741,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676601048.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a\u524d\u6d77\u665f\u6cf0\u62df\u51cf\u6301\u4e0d\u8d854.89%\u80a1\u4efd","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301201,"type":"news"},{"seq":676582614,"ctime":1778462154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676582614.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51653192.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":676545284,"ctime":1778231362,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676545284.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a\u516c\u53f8\u79ef\u6781\u63a8\u5e7f\u751f\u7269\u50ac\u5316\u3001\u8fde\u7eed\u6d41\u5fae\u53cd\u5e94\u7b49\u7eff\u8272\u524d\u6cbf\u6280\u672f\u5e94\u7528","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301201,"type":"yidong"},{"seq":676496486,"ctime":1778116533,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676496486.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51652005.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":676462986,"ctime":1778030166,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676462986.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651856.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":676405355,"ctime":1777512336,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676405355.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652869.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":676366531,"ctime":1777425702,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676366531.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51653987.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":676353405,"ctime":1777378261,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676353405.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\u4e00\u5b63\u5ea6\u8425\u6536\u5927\u6da868% \u521b\u65b0\u8d5b\u9053\u5e03\u5c40\u6253\u5f00\u6210\u957f\u65b0\u7a7a\u95f4","source":"\u8d22\u95fb","stocks":301201,"type":"news"},{"seq":676338651,"ctime":1777358311,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676338651.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\u4e00\u5b63\u62a5\u4e1a\u7ee9\u5411\u597d \u5e72\u7ec6\u80de\u4e1a\u52a1\u8fce\u65b0\u8fdb\u5c55","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301201,"type":"news"},{"seq":676336462,"ctime":1777353164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676336462.shtml","title":"\u8bda\u8fbe\u836f\u4e1a2025\u5e74\u8425\u65364.06\u4ebf\u5143\u589e21.99%\uff0cCDMO\u6210\u7b2c\u4e00\u5927\u6536\u5165\u6765\u6e90\uff0c\u6263\u975e\u51c0\u5229\u4ecd\u4e8f2669.29\u4e07\u5143","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":301201,"type":"news"},{"seq":57679031,"ctime":1777306052,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57679031.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301201,"type":"notice"},{"seq":57678973,"ctime":1777306046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57678973.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301201,"type":"notice"},{"seq":57679053,"ctime":1777305938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57679053.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301201,"type":"notice"},{"seq":676320330,"ctime":1777301838,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676320330.shtml","title":"\u8bda\u8fbe\u836f\u4e1a2025\u5e74\u8425\u6536\u589e\u957f22% \u62df10\u6d3e2\u5143","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301201,"type":"news"},{"seq":676310187,"ctime":1777282831,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676310187.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da6700.2\u4e07\u5143\uff0c\u540c\u6bd4\u626d\u4e8f\u4e3a\u76c8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301201,"type":"yidong"},{"seq":676292339,"ctime":1777252487,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676292339.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651050.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":676209982,"ctime":1776906962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676209982.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651209.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":676175368,"ctime":1776820608,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676175368.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652459.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":676140916,"ctime":1776733814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676140916.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652469.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":676105865,"ctime":1776647423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676105865.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51653051.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":676062367,"ctime":1776388248,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676062367.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51654882.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"}]

2026-10-22,26.94,26.94,25.42,25.4200,32510,84109500,3.00;2026-10-21,26.72,27.22,26.31,26.5300,28955,77313000,2.67;2026-10-20,25.50,26.79,25.09,26.5200,42450,111199700,3.91;2026-10-19,26.00,26.41,24.80,25.6400,50826,129254600,4.68;2026-10-16,27.60,28.15,25.75,26.2100,54476,147073300,5.02;2026-10-15,27.46,27.90,26.83,27.0000,48849,133301300,4.50;2026-10-14,29.10,29.31,27.95,27.9500,34178,97217300,3.15;2026-10-13,29.27,29.56,27.87,29.2100,66494,190825600,6.13;2026-10-12,30.50,32.22,29.46,29.5600,86189,263597900,7.94;2026-10-09,29.59,30.35,27.80,30.0900,65355,190051600,6.02;2026-10-08,30.58,31.07,29.40,29.8500,63830,191546500,5.88;2026-09-30,29.91,31.18,29.36,30.4900,78818,239984600,7.26;2026-09-29,29.35,30.13,28.95,29.3200,52352,153778300,4.82;2026-09-28,30.14,30.98,29.41,29.4100,68537,205490400,6.31;2026-09-24,32.67,32.99,29.79,30.1500,141049,435813400,12.99;2026-09-23,37.71,38.20,32.45,32.8100,154995,537055600,14.28;2026-09-22,35.90,37.65,35.50,37.0900,60296,222132900,5.55;2026-09-21,34.80,36.30,34.61,35.9000,73628,262893100,6.78;2026-09-18,33.61,35.31,33.61,34.3200,49835,172267000,4.59;2026-09-17,33.71,34.19,33.30,33.7600,40793,138038500,3.76;2026-09-16,31.50,34.19,31.20,33.6600,72576,239060000,6.69;2026-09-15,31.90,32.33,31.46,31.6400,26410,83929400,2.43;2026-09-14,32.00,33.09,31.42,32.0900,44924,145039000,4.14;2026-09-11,33.91,33.91,31.42,32.0000,56900,183889000,5.24;2026-09-10,35.19,35.47,33.95,34.2500,37074,127809800,3.42;2026-09-09,34.61,35.48,33.50,35.3500,43423,150520600,4.00;2026-09-08,35.10,35.40,34.73,34.9000,40019,139949400,3.69;2026-09-07,35.30,36.97,35.10,35.2700,44221,158546900,4.07;2026-09-04,36.53,36.97,35.04,35.3600,46069,165670700,4.24;2026-09-03,36.18,36.82,35.76,35.9300,43563,157933000,4.01;2026-09-02,36.04,36.50,35.50,36.2300,43026,155015200,3.96;2026-09-01,35.20,36.50,34.70,36.2200,52086,187295000,4.80;2026-08-31,34.17,35.28,33.70,35.1800,46881,162302500,4.32;2026-08-28,36.79,36.79,34.52,34.5900,70549,248338400,6.50;2026-08-27,35.43,36.48,35.31,36.3400,70026,251968600,6.45;2026-08-26,36.80,36.93,35.00,35.5000,114324,409307900,10.53;2026-08-25,34.15,38.13,33.70,37.4500,139085,502682900,12.81;2026-08-24,35.80,36.20,33.95,34.4300,95384,330467900,8.79;2026-08-21,36.51,37.92,35.77,35.8000,156234,571285300,14.39;2026-08-20,36.06,39.11,35.53,38.7700,209432,787000200,19.29;2026-08-19,36.94,37.50,35.13,35.5100,83358,301949200,7.68;2026-08-18,37.13,37.78,36.68,37.2300,65555,243858900,6.04;2026-08-17,36.50,37.55,35.77,37.4000,100664,369839700,9.27;2026-08-14,37.69,37.72,36.25,36.7700,122241,450657300,11.26;2026-08-13,35.01,39.24,34.76,37.5800,260420,961672900,23.99;2026-08-12,38.45,40.45,35.55,35.7500,301733,1118515200,27.80;2026-08-11,35.80,43.62,35.41,39.9400,278231,1114365100,25.63;2026-08-10,35.34,36.56,35.30,36.3500,95458,344933300,8.79;2026-08-07,32.93,35.60,32.57,35.3400,109721,376036100,10.11;2026-08-06,31.70,34.10,30.98,33.2400,112146,367365600,10.33;2026-08-05,29.56,31.72,29.50,31.1800,78080,242614500,7.19;2026-08-04,28.77,29.80,28.50,29.7500,63609,185138900,5.86;2026-08-03,27.35,28.26,27.35,28.2100,45068,125289600,4.15;2026-07-31,27.57,28.67,27.56,27.7400,66982,188281500,6.17;2026-07-30,27.65,28.18,26.92,27.0800,66128,181606300,6.09;2026-07-29,28.30,28.55,27.10,27.6500,56497,155441900,5.21;2026-07-28,28.65,28.90,27.84,28.2000,50547,142956900,4.66;2026-07-27,27.57,29.39,27.38,28.6300,56781,162449300,5.23;2026-07-24,28.63,29.29,27.67,27.8000,56724,161071600,5.23;2026-07-23,29.70,29.99,28.44,28.8400,77703,225883400,7.16;2026-07-22,29.87,31.35,29.20,29.8000,77045,234136800,7.10;2026-07-21,30.61,30.76,26.90,30.3200,118400,342763100,10.91;2026-07-20,33.01,33.69,30.57,30.7400,104444,335715600,9.62;2026-07-17,37.45,37.95,33.25,33.2900,120855,425496500,11.13;2026-07-16,37.57,39.15,36.55,38.2000,112339,427222100,10.35;2026-07-15,37.00,40.30,36.64,37.9400,141498,542980000,13.04;2026-07-14,37.84,38.00,34.48,37.3000,109943,401916900,10.13;2026-07-13,37.41,38.28,36.42,37.9500,136505,513237100,12.58;2026-07-10,34.36,38.55,33.50,36.8800,181901,664790000,16.76;2026-07-09,39.40,40.81,33.34,34.7000,244561,900897700,22.53;2026-07-08,42.92,46.10,40.98,41.1300,219095,960658300,20.18;2026-07-07,42.60,43.64,42.00,42.9200,169915,729787200,15.65;2026-07-06,37.24,43.60,36.90,42.6500,217438,894043700,20.03;2026-07-03,38.84,38.97,36.70,37.8000,68211,257017400,6.28;2026-07-02,37.97,40.00,37.43,38.1500,90144,348716300,8.30;2026-07-01,36.02,38.05,34.80,37.9700,102146,375345700,9.41;2026-06-30,37.30,37.59,35.68,36.3600,70366,255789400,6.48;2026-06-29,36.05,37.79,35.13,37.6900,90734,334939600,8.36;2026-06-26,37.06,38.00,36.00,36.1700,64891,240303000,5.98;2026-06-25,36.90,38.60,36.88,37.4900,72231,271060800,6.65;2026-06-24,37.47,38.40,36.85,37.3500,95799,360553700,8.83;2026-06-23,35.51,38.65,35.51,37.6200,100088,372530200,9.22;2026-06-22,35.88,36.20,34.86,35.7000,47985,170039200,4.42;2026-06-18,35.10,36.13,34.80,35.7200,41322,147349500,3.81;2026-06-17,35.13,36.05,34.68,35.4200,45985,163024700,4.24;2026-06-16,33.14,36.31,32.62,35.1300,63845,221372900,5.88;2026-06-15,32.98,33.53,32.78,33.2200,36919,122428500,3.40;2026-06-12,33.32,33.72,32.66,33.1800,34299,114049400,3.16;2026-06-11,33.38,34.56,32.95,33.1500,32709,108977200,3.01;2026-06-10,34.38,35.20,33.26,33.7100,40434,137063200,3.73;2026-06-09,35.20,35.20,34.08,34.6700,31691,109684200,2.92;2026-06-08,34.92,35.71,34.17,34.6100,46452,162660300,4.28;2026-06-05,35.88,36.32,34.77,35.1800,55386,195811600,5.10;2026-06-04,34.65,35.94,34.12,35.6600,66835,235197700,6.16;2026-06-03,33.60,35.51,33.00,34.8600,77155,267250200,7.11;2026-06-02,33.37,33.75,31.70,33.6000,48401,159331700,4.46;2026-06-01,32.94,34.17,32.81,33.3100,55040,183912800,5.07;2026-05-29,32.53,34.98,32.53,33.0400,69638,232283400,6.42;2026-05-28,33.44,33.48,31.70,32.6800,56701,184432600,5.22;2026-05-27,34.39,34.73,33.26,33.4900,44819,151195700,4.13;2026-05-26,35.77,35.77,34.17,34.5900,55959,194682300,5.16;2026-05-25,35.55,37.22,35.39,35.8900,55294,199732500,5.09;2026-05-22,36.23,36.90,34.88,35.4500,61507,218626100,5.67;2026-05-21,38.82,39.33,36.00,36.4500,71178,268923800,6.56;2026-05-20,38.75,39.22,38.25,38.7400,34909,135133800,3.22;2026-05-19,38.60,40.11,38.52,38.9000,46253,180856800,4.26;2026-05-18,39.16,39.26,38.25,38.7100,47666,183762400,4.39;2026-05-15,40.00,40.54,38.50,38.9700,55359,217614500,5.10;2026-05-14,41.16,41.60,40.12,40.2300,50094,204773000,4.62;2026-05-13,42.06,42.25,41.02,41.1700,55364,229011200,5.10;2026-05-12,41.80,42.75,40.91,42.0700,79952,335802000,7.37;2026-05-11,42.31,43.32,41.35,43.2000,85634,363718000,7.89;2026-05-08,41.67,42.32,41.11,41.8400,57939,241822600,5.34;2026-05-07,41.38,41.92,41.12,41.6300,49016,203180400,4.52;2026-05-06,41.99,42.16,41.14,41.3800,52433,217753700,4.83;2026-04-30,41.00,41.89,40.75,41.2400,54009,222933000,4.98;2026-04-29,40.20,41.85,39.80,41.2300,87053,358235400,8.02;2026-04-28,42.03,42.95,39.92,40.3600,124308,514717800,11.45;2026-04-27,40.00,40.45,39.42,40.2800,47308,188837700,4.36;2026-04-24,39.68,40.85,39.27,40.2500,48471,194513600,4.47