[{"seq":676854880,"ctime":1779325905,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676854880.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651259.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":676821097,"ctime":1779239524,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676821097.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a5\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652084.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":676788272,"ctime":1779153173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676788272.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a5\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651318.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":676754157,"ctime":1779066948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676754157.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651179.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":676710881,"ctime":1778807479,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676710881.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652088.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":676622634,"ctime":1778568457,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676622634.shtml","title":"\u7834\u53d1\u80a1\u8bda\u8fbe\u836f\u4e1a\u80a1\u4e1c\u62df\u51cf\u6301 \u4e0a\u5e02\u8d85\u52df11\u4ebf\u5149\u5927\u8bc1\u5238\u4fdd\u8350","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":301201,"type":"news"},{"seq":676619011,"ctime":1778555712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676619011.shtml","title":"\u8fd9\u4e9b\u80a1\u62df\u906d\u80a1\u4e1c\u5927\u624b\u7b14\u51cf\u6301\uff08\u9644\u80a1\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u4f59\u8389","stocks":301201,"type":"yidong"},{"seq":676615141,"ctime":1778548359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676615141.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a5\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51653399.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":676601048,"ctime":1778497741,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676601048.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a\u524d\u6d77\u665f\u6cf0\u62df\u51cf\u6301\u4e0d\u8d854.89%\u80a1\u4efd","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301201,"type":"news"},{"seq":676582614,"ctime":1778462154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676582614.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51653192.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":676545284,"ctime":1778231362,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676545284.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a\u516c\u53f8\u79ef\u6781\u63a8\u5e7f\u751f\u7269\u50ac\u5316\u3001\u8fde\u7eed\u6d41\u5fae\u53cd\u5e94\u7b49\u7eff\u8272\u524d\u6cbf\u6280\u672f\u5e94\u7528","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301201,"type":"yidong"},{"seq":676496486,"ctime":1778116533,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676496486.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51652005.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":676462986,"ctime":1778030166,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676462986.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651856.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":676405355,"ctime":1777512336,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676405355.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652869.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":676366531,"ctime":1777425702,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676366531.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51653987.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":676353405,"ctime":1777378261,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676353405.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\u4e00\u5b63\u5ea6\u8425\u6536\u5927\u6da868% \u521b\u65b0\u8d5b\u9053\u5e03\u5c40\u6253\u5f00\u6210\u957f\u65b0\u7a7a\u95f4","source":"\u8d22\u95fb","stocks":301201,"type":"news"},{"seq":676338651,"ctime":1777358311,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676338651.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\u4e00\u5b63\u62a5\u4e1a\u7ee9\u5411\u597d \u5e72\u7ec6\u80de\u4e1a\u52a1\u8fce\u65b0\u8fdb\u5c55","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301201,"type":"news"},{"seq":676336462,"ctime":1777353164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676336462.shtml","title":"\u8bda\u8fbe\u836f\u4e1a2025\u5e74\u8425\u65364.06\u4ebf\u5143\u589e21.99%\uff0cCDMO\u6210\u7b2c\u4e00\u5927\u6536\u5165\u6765\u6e90\uff0c\u6263\u975e\u51c0\u5229\u4ecd\u4e8f2669.29\u4e07\u5143","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":301201,"type":"news"},{"seq":57679031,"ctime":1777306052,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57679031.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301201,"type":"notice"},{"seq":57678973,"ctime":1777306046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57678973.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301201,"type":"notice"},{"seq":57679053,"ctime":1777305938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57679053.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301201,"type":"notice"},{"seq":676320330,"ctime":1777301838,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676320330.shtml","title":"\u8bda\u8fbe\u836f\u4e1a2025\u5e74\u8425\u6536\u589e\u957f22% \u62df10\u6d3e2\u5143","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301201,"type":"news"},{"seq":676310187,"ctime":1777282831,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676310187.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da6700.2\u4e07\u5143\uff0c\u540c\u6bd4\u626d\u4e8f\u4e3a\u76c8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301201,"type":"yidong"},{"seq":676292339,"ctime":1777252487,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676292339.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651050.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":676209982,"ctime":1776906962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676209982.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651209.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":676175368,"ctime":1776820608,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676175368.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652459.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":676140916,"ctime":1776733814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676140916.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652469.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":676105865,"ctime":1776647423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676105865.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51653051.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":676062367,"ctime":1776388248,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676062367.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51654882.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":676028885,"ctime":1776301866,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676028885.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51658129.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":676013032,"ctime":1776247212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/676013032.shtml","title":"\u6982\u5ff5\u7ec6\u5206|\u8bda\u8fbe\u836f\u4e1a(301201)\u65b0\u5f52\u7c7b\u4e8eCRO\u6982\u5ff5-CDMO\u7ec6\u5206\u65b9\u5411","source":"\u540c\u82b1\u987aiNews","author":"\u6982\u5ff5\u901a\u77e5","stocks":301201,"type":"yidong"},{"seq":675995933,"ctime":1776215456,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/675995933.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a4\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51655539.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":675974851,"ctime":1776153082,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675974851.shtml","title":"\u8bda\u8fbe\u836f\u4e1a04\u670814\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301201,"type":"yidong"},{"seq":675963453,"ctime":1776129062,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675963453.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a4\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51657879.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":675929300,"ctime":1776042612,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675929300.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a4\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651.02\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":675898117,"ctime":1775807568,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675898117.shtml","title":"\u8bda\u8fbe\u836f\u4e1a04\u670809\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301201,"type":"yidong"},{"seq":675885811,"ctime":1775783420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675885811.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651.79\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":675853007,"ctime":1775696976,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675853007.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651.02\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":675818615,"ctime":1775610632,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675818615.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a4\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651.55\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":675787793,"ctime":1775524194,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675787793.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a4\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51652.09\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":675755089,"ctime":1775202904,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675755089.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u533b\u7597\u670d\u52a1\u6307\u6570\u6da82.80%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.66%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":301201,"type":"news"},{"seq":675744854,"ctime":1775178644,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675744854.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651.95\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":675738065,"ctime":1775161141,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675738065.shtml","title":"\u7f8e\u56fd\u5ba3\u5e03\u5c06\u5bf9\u8fdb\u53e3\u4e13\u5229\u836f\u53ca\u5236\u836f\u6210\u5206\u52a0\u5f81100%\u5173\u7a0e","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301201,"type":"news"},{"seq":675710986,"ctime":1775092215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675710986.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651.83\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":675703250,"ctime":1775050187,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675703250.shtml","title":"\u5238\u5546\u91d1\u80a1\u6700\u65b0\u540d\u5355\u6765\u4e86\uff01","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u820d\u68a8","stocks":301201,"type":"news"},{"seq":675699673,"ctime":1775041785,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675699673.shtml","title":"4\u6708\u5238\u5546\u91d1\u80a1\u51fa\u7089\uff01","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u8bb8\u76c8","stocks":301201,"type":"news"},{"seq":675691515,"ctime":1775028726,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675691515.shtml","title":"4\u6708\u5238\u5546\u91d1\u80a1\u51fa\u7089\uff01\u7535\u529b\u8bbe\u5907\u4eba\u6c14\u6700\u9ad8\uff0c\u533b\u836f\u70ed\u5ea6\u98d9\u5347","source":"\u5238\u5546\u4e2d\u56fd","author":"\u8bb8\u76c8","stocks":301201,"type":"news"},{"seq":675687813,"ctime":1775018604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675687813.shtml","title":"\u533b\u7597\u670d\u52a1\u80a1\u72c2\u98d9\uff01\u777f\u667a\u533b\u836f\u76f4\u7ebf\u62c920cm\u6da8\u505c\uff0c\u516c\u53f8\u6700\u65b0\u56de\u5e94","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":301201,"type":"news"},{"seq":675686544,"ctime":1775012587,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675686544.shtml","title":"\u4e1a\u7ee9\u5206\u5316\u3001\u4f30\u503c\u4fee\u590d\uff0cCXO\u884c\u4e1a\u8fce\u6765\u7ed3\u6784\u6027\u884c\u60c5\uff1f","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":301201,"type":"news"},{"seq":675682587,"ctime":1775005846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675682587.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a3\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651.44\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":675662620,"ctime":1774943492,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675662620.shtml","title":"\u8bda\u8fbe\u836f\u4e1a03\u670831\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301201,"type":"yidong"},{"seq":675659101,"ctime":1774937316,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675659101.shtml","title":"\u521b\u65b0\u836f\u677f\u5757\u8fdb\u5165\u521b\u65b0\u6536\u83b7\u671f \u6d77\u521b\u836f\u4e1a\u6da8\u8d8511%","source":"\u8d22\u95fb","stocks":301201,"type":"news"},{"seq":675654776,"ctime":1774921472,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675654776.shtml","title":"\u521b\u65b0\u836f\u677f\u5757\u518d\u5ea6\u8d70\u5f3a \u6d25\u836f\u836f\u4e1a3\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301201,"type":"news"},{"seq":675653004,"ctime":1774919455,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675653004.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a3\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51657255.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":675633485,"ctime":1774858271,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675633485.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51654471.96\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":301201,"type":"yidong"},{"seq":675621713,"ctime":1774833020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675621713.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a3\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51656562.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":675596481,"ctime":1774602133,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675596481.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u533b\u7597\u670d\u52a1\u6307\u6570\u6da83.46%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65704.56%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":301201,"type":"news"},{"seq":675593869,"ctime":1774599079,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675593869.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653017.19\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":301201,"type":"yidong"},{"seq":675583101,"ctime":1774573810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675583101.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165623.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":675554280,"ctime":1774487420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675554280.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651496.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":675526379,"ctime":1774400985,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675526379.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a3\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165515.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":675498655,"ctime":1774314531,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675498655.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a3\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165892.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":675467810,"ctime":1774227721,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675467810.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a3\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165560.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":675428091,"ctime":1773968979,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675428091.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165629.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":675397449,"ctime":1773882584,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675397449.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165585.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":675368416,"ctime":1773796228,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675368416.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a3\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165798.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":675338378,"ctime":1773709822,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675338378.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a3\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651225.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":675306839,"ctime":1773623366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675306839.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165919.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":675266524,"ctime":1773364196,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675266524.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651226.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":675237398,"ctime":1773277803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675237398.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651180.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":675220032,"ctime":1773216688,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675220032.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651877.95\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":301201,"type":"yidong"},{"seq":675209054,"ctime":1773191412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675209054.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651672.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":675179279,"ctime":1773105040,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675179279.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165983.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":675148687,"ctime":1773018602,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675148687.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165911.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":675110915,"ctime":1772759377,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675110915.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651173.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":675085506,"ctime":1772673025,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675085506.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651250.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":675058360,"ctime":1772586356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675058360.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651538.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":675033233,"ctime":1772500094,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675033233.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51652304.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":675003508,"ctime":1772413618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675003508.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51653441.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":674958025,"ctime":1772154597,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674958025.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651219.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":674891101,"ctime":1771981757,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674891101.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652302.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":674865633,"ctime":1771920702,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674865633.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652937.44\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":301201,"type":"yidong"},{"seq":674854930,"ctime":1771895172,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674854930.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a2\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651553.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":674793776,"ctime":1770966484,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674793776.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\u80a1\u4ef7\u8fde\u7eed\u4e0a\u6da8\uff0c\u8d44\u91d1\u4e0e\u6280\u672f\u9762\u5171\u632f","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":301201,"type":"yidong"},{"seq":674785968,"ctime":1770944555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674785968.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51653498.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":674751072,"ctime":1770858571,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674751072.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651748.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":674717650,"ctime":1770772140,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674717650.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a2\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651729.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":674645201,"ctime":1770599400,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674645201.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651129.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":674601881,"ctime":1770339911,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674601881.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651145.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":674568455,"ctime":1770253820,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674568455.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651109.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":674505771,"ctime":1770083478,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674505771.shtml","title":"\u8d22\u901a\u8bc1\u5238\uff1a\u539f\u6599\u836f\u677f\u5757\u6709\u671b\u5468\u671f\u6027\u56de\u5347 \u521b\u65b0\u94fe\u9a71\u52a8\u7b2c\u4e8c\u589e\u957f\u66f2\u7ebf","source":"\u667a\u901a\u8d22\u7ecf","stocks":301201,"type":"news"},{"seq":674503396,"ctime":1770080655,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674503396.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651120.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":674469121,"ctime":1769994322,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674469121.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a1\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165807.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":674434605,"ctime":1769760809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674434605.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a\u9884\u8ba12025\u5e74\u8425\u6536\u589e\u957f\u4e8f\u635f\u6536\u7a84\uff0c\u5c0f\u6838\u9178\u5e72\u7ec6\u80de\u5e03\u5c40\u8fce\u5b9e\u8d28\u6027\u7a81\u7834","source":"\u8d22\u95fb","stocks":301201,"type":"news"},{"seq":674421611,"ctime":1769735173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674421611.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651563.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":674390185,"ctime":1769648600,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674390185.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a1\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651049.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":674370239,"ctime":1769589151,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674370239.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u4e8f\u635f1100\u4e07\u5143-1800\u4e07\u5143 \u76f8\u8f83\u4e0a\u5e74\u540c\u671f\u4e8f\u635f\u5e45\u5ea6\u6709\u6240\u6536\u7a84","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301201,"type":"yidong"},{"seq":674358989,"ctime":1769562609,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674358989.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51653559.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":55933311,"ctime":1769530043,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260128\/55933311.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301201,"type":"notice"},{"seq":674338090,"ctime":1769501499,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674338090.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653579.36\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":301201,"type":"yidong"},{"seq":674327393,"ctime":1769475835,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674327393.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651741.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":674294186,"ctime":1769389471,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674294186.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651195.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":674249922,"ctime":1769130415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674249922.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651504.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":674226738,"ctime":1769072559,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674226738.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\u8dcc4.16% 2022\u5e74\u4e0a\u5e02\u8d85\u52df11\u4ebf\u5149\u5927\u8bc1\u5238\u4fdd\u8350","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":301201,"type":"yidong"},{"seq":674212777,"ctime":1769043934,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674212777.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651814.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":674179564,"ctime":1768957591,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674179564.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652716.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":674146592,"ctime":1768871374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674146592.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651475.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":674108246,"ctime":1768784605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674108246.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651808.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":674063000,"ctime":1768525447,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674063000.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51653261.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":673995872,"ctime":1768352975,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673995872.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51658083.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":673961259,"ctime":1768266482,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673961259.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51659058.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":673922951,"ctime":1768180190,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673922951.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652.03\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":673885471,"ctime":1767936209,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673885471.shtml","title":"\u521b\u65b0\u836f\u677f\u5757\u5348\u540e\u62c9\u5347\uff0c\u7ef4\u5eb7\u836f\u4e1a\u6da8\u8d8515%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301201,"type":"news"},{"seq":673879744,"ctime":1767920755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673879744.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51656303.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":673845298,"ctime":1767834573,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673845298.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51655449.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":673816752,"ctime":1767772298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673816752.shtml","title":"\u8bda\u8fbe\u836f\u4e1a01\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301201,"type":"yidong"},{"seq":673770920,"ctime":1767663990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673770920.shtml","title":"\u8d22\u901a\u8bc1\u5238\uff1a\u5c0f\u6838\u9178\u836f\u7269\u9f99\u5934\u62db\u80a1\u542f\u52a8 \u8d5b\u9053\u6216\u6210\u5168\u5e74\u5ea6\u533b\u836f\u4e3b\u7ebf","source":"\u667a\u901a\u8d22\u7ecf","stocks":301201,"type":"news"},{"seq":673768709,"ctime":1767661436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673768709.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51658512.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":673735061,"ctime":1767583581,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673735061.shtml","title":"\u521b\u65b0\u836f\u6982\u5ff5\u98d9\u5347\uff0c\u4e50\u666e\u533b\u759720%\u6da8\u505c\uff0c\u767e\u6d4e\u795e\u5dde\u7b49\u5927\u6da8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301201,"type":"news"},{"seq":673730438,"ctime":1767575094,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673730438.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a12\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51653204.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":673672940,"ctime":1767174137,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673672940.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\u8dcc3.85% 2022\u5e74\u4e0a\u5e02\u8d85\u52df11\u4ebf\u5149\u5927\u8bc1\u5238\u4fdd\u8350","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":301201,"type":"yidong"},{"seq":673657952,"ctime":1767143371,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673657952.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652676.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":673628173,"ctime":1767082304,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673628173.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653224.73\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":301201,"type":"yidong"},{"seq":673618455,"ctime":1767057067,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673618455.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652219.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":673584251,"ctime":1766970818,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673584251.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652784.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":673534812,"ctime":1766711387,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673534812.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165855.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":673500074,"ctime":1766625017,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673500074.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651804.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":673492246,"ctime":1766585294,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673492246.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a\u5df2\u4ea4\u4ed8\u90e8\u5206\u5c0f\u6838\u9178\u4e1a\u52a1\u8ba2\u5355 \u540e\u7eed\u5c06\u79ef\u6781\u914d\u5408\u5ba2\u6237\u9700\u6c42\u505a\u597d\u670d\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301201,"type":"yidong"},{"seq":673492248,"ctime":1766585293,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673492248.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a\u516c\u53f8\u7ec6\u80de\u6cbb\u7597\u201c\u5fc3\u6897\u9879\u76ee\u201d\u201c\u8111\u6897\u9879\u76ee\u201d\u5df2\u5b8c\u6210GMP\u5382\u623f\u53ca\u8bbe\u65bd\u8bbe\u5907\u7684\u8bbe\u8ba1\u3001\u5b89\u88c5\u3001\u8c03\u8bd5\u3001\u786e\u8ba4","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301201,"type":"news"},{"seq":673492240,"ctime":1766585293,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673492240.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a\u516c\u53f8\u52df\u6295\u9879\u76ee\u4ea7\u80fd\u9010\u6e10\u91ca\u653e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301201,"type":"yidong"},{"seq":673492244,"ctime":1766585293,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673492244.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a\u4ea7\u54c1\u8d28\u91cf\u5f97\u5230\u4e86\u5ba2\u6237\u7684\u5e7f\u6cdb\u8ba4\u53ef","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301201,"type":"yidong"},{"seq":673491815,"ctime":1766583492,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673491815.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a\u516c\u53f8\u76ee\u524d\u5c0f\u6838\u9178\u4e1a\u52a1\u4e3b\u8981\u4e3a\u4e9a\u78f7\u9170\u80fa\u5355\u4f53\u548cGalNAc\u9012\u9001\u7cfb\u7edf","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301201,"type":"yidong"},{"seq":673491807,"ctime":1766583491,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673491807.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a\u516c\u53f8\u6301\u7eed\u805a\u7126\u3001\u6df1\u8015\u4e3b\u8425\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301201,"type":"yidong"},{"seq":673463272,"ctime":1766538649,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673463272.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a12\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651462.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":673428050,"ctime":1766452119,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673428050.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652195.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":673388009,"ctime":1766366041,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673388009.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651342.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":673338557,"ctime":1766106563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673338557.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165890.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":673302914,"ctime":1766020431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673302914.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651015.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":673270495,"ctime":1765933936,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673270495.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651187.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":673236224,"ctime":1765847422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673236224.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652373.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":673197978,"ctime":1765760977,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673197978.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51653376.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":673121965,"ctime":1765415254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673121965.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651751.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":673100051,"ctime":1765353439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673100051.shtml","title":"\u9996\u7248\u5546\u4fdd\u521b\u65b0\u836f\u76ee\u5f55\u53d1\u5e03\uff1a\u963f\u5c14\u8328\u6d77\u9ed8\u75c5\u65b0\u836f\u7eb3\u5165 \u80bf\u7624\u4ecd\u662f\u4e3b\u6218\u573a","source":"\u8d22\u95fb","stocks":301201,"type":"news"},{"seq":673058667,"ctime":1765242368,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673058667.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652743.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":673024514,"ctime":1765156136,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673024514.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651484.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":672982199,"ctime":1764896938,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672982199.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652086.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":672918596,"ctime":1764723831,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672918596.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51652521.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":672884551,"ctime":1764637526,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672884551.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51654750.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":672806069,"ctime":1764292080,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672806069.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51656317.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":672776324,"ctime":1764211480,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672776324.shtml","title":"\u8d22\u901a\u8bc1\u5238\uff1a\u533b\u836f\u751f\u7269\u4e1a\u521b\u65b0\u662f\u6c38\u6052\u7684\u4e3b\u7ebf \u770b\u597d\u5c0f\u6838\u9178\u3001\u53cc\u6297\u7b49\u65b0\u5174\u9886\u57df","source":"\u667a\u901a\u8d22\u7ecf","stocks":301201,"type":"news"},{"seq":672741409,"ctime":1764119380,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672741409.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51656755.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":672709173,"ctime":1764032583,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672709173.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51656197.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":672679005,"ctime":1763946263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679005.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51656701.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"}]

2026-05-29,32.53,34.98,32.53,33.0400,69638,232283400,6.42;2026-05-28,33.44,33.48,31.70,32.6800,56701,184432600,5.22;2026-05-27,34.39,34.73,33.26,33.4900,44819,151195700,4.13;2026-05-26,35.77,35.77,34.17,34.5900,55959,194682300,5.16;2026-05-25,35.55,37.22,35.39,35.8900,55294,199732500,5.09;2026-05-22,36.23,36.90,34.88,35.4500,61507,218626100,5.67;2026-05-21,38.82,39.33,36.00,36.4500,71178,268923800,6.56;2026-05-20,38.75,39.22,38.25,38.7400,34909,135133800,3.22;2026-05-19,38.60,40.11,38.52,38.9000,46253,180856800,4.26;2026-05-18,39.16,39.26,38.25,38.7100,47666,183762400,4.39;2026-05-15,40.00,40.54,38.50,38.9700,55359,217614500,5.10;2026-05-14,41.16,41.60,40.12,40.2300,50094,204773000,4.62;2026-05-13,42.06,42.25,41.02,41.1700,55364,229011200,5.10;2026-05-12,41.80,42.75,40.91,42.0700,79952,335802000,7.37;2026-05-11,42.31,43.32,41.35,43.2000,85634,363718000,7.89;2026-05-08,41.67,42.32,41.11,41.8400,57939,241822600,5.34;2026-05-07,41.38,41.92,41.12,41.6300,49016,203180400,4.52;2026-05-06,41.99,42.16,41.14,41.3800,52433,217753700,4.83;2026-04-30,41.00,41.89,40.75,41.2400,54009,222933000,4.98;2026-04-29,40.20,41.85,39.80,41.2300,87053,358235400,8.02;2026-04-28,42.03,42.95,39.92,40.3600,124308,514717800,11.45;2026-04-27,40.00,40.45,39.42,40.2800,47308,188837700,4.36;2026-04-24,39.68,40.85,39.27,40.2500,48471,194513600,4.47;2026-04-23,40.70,40.70,39.70,39.9700,43514,173923800,4.01;2026-04-22,41.00,41.15,40.28,40.6000,48654,197444200,4.48;2026-04-21,42.00,42.30,40.70,41.1000,64479,265924300,5.94;2026-04-20,42.00,42.49,41.30,42.1400,56851,239334400,5.24;2026-04-17,43.00,43.00,41.58,41.8500,90405,380484200,8.33;2026-04-16,44.71,44.80,42.18,43.0000,121341,521724300,11.18;2026-04-15,44.90,46.10,43.87,44.7500,143731,647966200,13.24;2026-04-14,43.12,44.39,42.46,44.3900,112089,487714100,10.33;2026-04-13,45.80,45.80,42.90,43.2400,152290,667981000,14.03;2026-04-10,51.00,52.73,46.17,46.3100,240966,1192360800,22.20;2026-04-09,64.00,64.49,52.09,53.0000,271237,1554697100,24.99;2026-04-08,61.49,64.50,59.69,62.7500,180962,1125823900,16.67;2026-04-07,62.02,65.03,60.50,62.4800,195934,1233225100,18.05;2026-04-03,58.24,61.79,56.71,61.1500,226755,1341794000,20.89;2026-04-02,61.62,64.00,56.09,59.1000,274902,1625616200,25.33;2026-04-01,52.90,61.26,52.21,59.6100,260066,1483687000,23.96;2026-03-31,47.70,54.10,47.70,51.7000,191695,979559000,17.66;2026-03-30,48.88,49.52,45.38,47.4300,150133,714192800,13.83;2026-03-27,40.55,46.68,40.00,46.3400,109784,491361200,10.11;2026-03-26,41.64,42.09,40.45,41.0600,20084,82505800,1.85;2026-03-25,39.49,41.99,39.11,41.4100,30607,125506500,2.82;2026-03-23,40.00,40.20,37.42,37.7400,34568,133789900,3.18;2026-03-20,41.30,41.86,40.70,40.7300,16099,66249200,1.48;2026-03-19,42.25,42.32,40.71,40.8700,20660,85432700,1.90;2026-03-18,41.94,42.75,41.40,42.6800,14574,61348700,1.34;2026-03-17,43.13,43.13,41.62,41.7300,24224,101986300,2.23;2026-03-16,42.37,43.60,42.10,43.0700,28865,124381900,2.66;2026-03-13,42.80,43.68,42.20,42.3700,26056,111530000,2.40;2026-03-12,44.57,44.87,43.00,43.1100,28640,125634400,2.64;2026-03-11,45.24,45.73,44.14,44.5700,31282,140064900,2.88;2026-03-10,43.13,45.47,43.13,45.2400,54104,241110800,4.98;2026-03-09,42.01,42.63,41.31,42.6100,19398,81442400,1.79;2026-03-06,42.01,43.10,41.98,42.7500,22047,94065900,2.03;2026-03-05,42.22,43.80,41.90,42.1200,34780,148492000,3.20;2026-03-04,40.80,41.71,40.50,41.3900,28483,116875800,2.62;2026-03-03,42.00,43.28,41.63,41.7100,34776,147479700,3.20;2026-03-02,43.34,43.50,41.83,41.9000,46390,196375300,4.27;2026-02-27,44.02,46.08,43.70,44.1500,77558,346834000,7.15;2026-02-26,43.90,44.85,43.25,43.7100,32779,143573100,3.02;2026-02-25,43.43,44.50,42.60,43.7100,46975,204875700,4.33;2026-02-24,41.41,43.85,41.41,43.4900,48909,208835400,4.51;2026-02-13,41.11,42.23,40.80,41.3700,43767,182733200,4.03;2026-02-12,39.30,41.98,38.60,41.0500,96628,394999400,8.90;2026-02-11,38.28,39.81,37.85,39.7900,49320,190662700,4.54;2026-02-10,38.72,38.97,37.76,38.0800,41076,157488900,3.78;2026-02-09,38.30,38.75,38.04,38.6600,18407,70751800,1.70;2026-02-06,37.79,38.81,37.53,38.0500,27182,104155900,2.50;2026-02-05,38.76,39.20,37.69,37.7200,28114,107419400,2.59;2026-02-04,38.32,39.18,38.28,38.9800,22268,86158300,2.05;2026-02-03,38.44,38.99,38.03,38.5600,22114,84887300,2.04;2026-02-02,38.12,39.85,38.12,38.3000,24802,96419300,2.29;2026-01-30,39.80,40.26,38.44,38.6500,32005,124592500,2.95;2026-01-29,40.88,41.54,39.80,39.9200,36179,146436900,3.33;2026-01-28,41.12,41.80,40.72,41.3000,26008,106959400,2.40;2026-01-27,40.60,42.71,40.45,41.5800,54338,225864200,5.01;2026-01-26,41.47,41.58,40.22,40.7000,38366,156618200,3.53;2026-01-23,39.85,41.31,39.61,41.1800,41304,167478100,3.81;2026-01-22,41.60,41.62,39.50,39.6700,54912,220929500,5.06;2026-01-21,42.14,42.67,41.28,41.3900,36565,153038000,3.37;2026-01-20,43.82,44.10,41.76,42.1300,48339,205164900,4.45;2026-01-19,43.66,44.15,42.80,43.7700,41702,181611000,3.84;2026-01-16,44.71,44.90,43.80,44.1000,44955,198364600,4.14;2026-01-15,43.40,45.29,43.17,44.5000,75044,334137400,6.91;2026-01-14,45.46,45.99,43.00,43.7800,147489,657258600,13.59;2026-01-13,50.30,53.01,45.00,45.8800,163820,810732000,15.09;2026-01-12,51.50,52.55,49.36,51.0500,135129,682826500,12.45;2026-01-09,47.00,52.53,47.00,51.8400,165621,828031300,15.26;2026-01-08,46.23,49.63,46.23,47.6600,105939,508255800,9.76;2026-01-07,45.00,48.00,44.58,46.4100,93768,436118100,8.64;2026-01-06,44.88,45.44,43.83,45.1200,70282,313244100,6.47;2026-01-05,41.51,45.15,41.30,44.3900,117672,511588700,10.84;2025-12-31,42.11,42.41,40.25,40.7000,59851,245014900,5.51;2025-12-30,42.05,43.27,41.01,42.3300,47671,201971800,4.39;2025-12-29,41.90,43.10,41.65,42.4900,45060,190384100,4.15;2025-12-26,41.50,44.30,41.40,41.9500,63654,271954800,5.86;2025-12-25,41.27,41.76,40.92,41.6000,28951,119939000,2.67;2025-12-24,41.70,42.02,40.97,41.3400,36610,151260000,3.37;2025-12-23,41.49,42.46,41.37,41.7000,51489,215873800,4.74;2025-12-22,42.36,42.83,41.11,41.3700,58488,245335900,5.39;2025-12-19,40.65,41.58,40.31,41.5300,33266,136334400,3.06;2025-12-18,40.72,42.11,40.14,40.9300,33950,140608300,3.13;2025-12-17,40.75,41.70,40.50,41.1300,46302,190099600,4.27;2025-12-16,41.20,41.50,39.86,40.7400,47021,190866300,4.33;2025-12-15,40.88,42.94,40.76,41.5300,63061,262042800,5.81;2025-12-12,40.66,41.17,39.62,41.0000,64258,260050400,5.92;2025-12-11,40.30,42.41,40.08,40.8200,92132,381686700,8.49;2025-12-10,40.86,41.03,40.00,40.2500,41208,166487600,3.80;2025-12-09,41.80,42.14,40.53,40.8600,52509,215971000,4.84;2025-12-08,42.41,42.87,41.53,41.7300,49735,208113100,4.58;2025-12-05,41.77,42.29,41.40,41.9900,46774,195922300,4.31;2025-12-04,42.71,43.04,41.50,41.8200,67239,282504200,6.19;2025-12-03,45.24,45.30,41.28,42.7100,111862,476844300,10.31;2025-12-02,46.33,47.20,45.03,45.3500,85149,390418600,7.84;2025-12-01,50.31,51.27,45.73,45.9000,116750,556990400,10.76