[{"seq":675467810,"ctime":1774227721,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675467810.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a3\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165560.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":675428091,"ctime":1773968979,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675428091.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165629.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":675397449,"ctime":1773882584,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675397449.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165585.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":675368416,"ctime":1773796228,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675368416.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a3\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165798.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":675338378,"ctime":1773709822,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675338378.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a3\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651225.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":675306839,"ctime":1773623366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675306839.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165919.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":675266524,"ctime":1773364196,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675266524.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651226.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":675237398,"ctime":1773277803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675237398.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651180.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":675220032,"ctime":1773216688,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675220032.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651877.95\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":301201,"type":"yidong"},{"seq":675209054,"ctime":1773191412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675209054.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651672.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":675179279,"ctime":1773105040,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675179279.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165983.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":675148687,"ctime":1773018602,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675148687.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165911.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":675110915,"ctime":1772759377,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675110915.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651173.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":675085506,"ctime":1772673025,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675085506.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651250.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":675058360,"ctime":1772586356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675058360.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651538.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":675033233,"ctime":1772500094,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675033233.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51652304.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":675003508,"ctime":1772413618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675003508.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51653441.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":674958025,"ctime":1772154597,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674958025.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651219.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":674891101,"ctime":1771981757,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674891101.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652302.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":674865633,"ctime":1771920702,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674865633.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652937.44\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":301201,"type":"yidong"},{"seq":674854930,"ctime":1771895172,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674854930.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a2\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651553.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":674793776,"ctime":1770966484,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674793776.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\u80a1\u4ef7\u8fde\u7eed\u4e0a\u6da8\uff0c\u8d44\u91d1\u4e0e\u6280\u672f\u9762\u5171\u632f","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":301201,"type":"yidong"},{"seq":674785968,"ctime":1770944555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674785968.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51653498.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":674751072,"ctime":1770858571,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674751072.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651748.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":674717650,"ctime":1770772140,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674717650.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a2\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651729.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":674645201,"ctime":1770599400,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674645201.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651129.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":674601881,"ctime":1770339911,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674601881.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651145.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":674568455,"ctime":1770253820,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674568455.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651109.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":674505771,"ctime":1770083478,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674505771.shtml","title":"\u8d22\u901a\u8bc1\u5238\uff1a\u539f\u6599\u836f\u677f\u5757\u6709\u671b\u5468\u671f\u6027\u56de\u5347 \u521b\u65b0\u94fe\u9a71\u52a8\u7b2c\u4e8c\u589e\u957f\u66f2\u7ebf","source":"\u667a\u901a\u8d22\u7ecf","stocks":301201,"type":"news"},{"seq":674503396,"ctime":1770080655,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674503396.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651120.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":674469121,"ctime":1769994322,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674469121.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a1\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165807.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":674434605,"ctime":1769760809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674434605.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a\u9884\u8ba12025\u5e74\u8425\u6536\u589e\u957f\u4e8f\u635f\u6536\u7a84\uff0c\u5c0f\u6838\u9178\u5e72\u7ec6\u80de\u5e03\u5c40\u8fce\u5b9e\u8d28\u6027\u7a81\u7834","source":"\u8d22\u95fb","stocks":301201,"type":"news"},{"seq":674421611,"ctime":1769735173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674421611.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651563.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":674390185,"ctime":1769648600,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674390185.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a1\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651049.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":674370239,"ctime":1769589151,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674370239.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u4e8f\u635f1100\u4e07\u5143-1800\u4e07\u5143 \u76f8\u8f83\u4e0a\u5e74\u540c\u671f\u4e8f\u635f\u5e45\u5ea6\u6709\u6240\u6536\u7a84","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301201,"type":"yidong"},{"seq":674358989,"ctime":1769562609,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674358989.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51653559.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":55933311,"ctime":1769530043,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260128\/55933311.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301201,"type":"notice"},{"seq":674338090,"ctime":1769501499,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674338090.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653579.36\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":301201,"type":"yidong"},{"seq":674327393,"ctime":1769475835,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674327393.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651741.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":674294186,"ctime":1769389471,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674294186.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651195.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":674249922,"ctime":1769130415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674249922.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651504.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":674226738,"ctime":1769072559,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674226738.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\u8dcc4.16% 2022\u5e74\u4e0a\u5e02\u8d85\u52df11\u4ebf\u5149\u5927\u8bc1\u5238\u4fdd\u8350","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":301201,"type":"yidong"},{"seq":674212777,"ctime":1769043934,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674212777.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651814.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":674179564,"ctime":1768957591,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674179564.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652716.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":674146592,"ctime":1768871374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674146592.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651475.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":674108246,"ctime":1768784605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674108246.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651808.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":674063000,"ctime":1768525447,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674063000.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51653261.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":673995872,"ctime":1768352975,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673995872.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51658083.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":673961259,"ctime":1768266482,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673961259.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51659058.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong","yidong":"1"},{"seq":673922951,"ctime":1768180190,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673922951.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652.03\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":673885471,"ctime":1767936209,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673885471.shtml","title":"\u521b\u65b0\u836f\u677f\u5757\u5348\u540e\u62c9\u5347\uff0c\u7ef4\u5eb7\u836f\u4e1a\u6da8\u8d8515%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301201,"type":"news"},{"seq":673879744,"ctime":1767920755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673879744.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51656303.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":673845298,"ctime":1767834573,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673845298.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51655449.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":673816752,"ctime":1767772298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673816752.shtml","title":"\u8bda\u8fbe\u836f\u4e1a01\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301201,"type":"yidong"},{"seq":673770920,"ctime":1767663990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673770920.shtml","title":"\u8d22\u901a\u8bc1\u5238\uff1a\u5c0f\u6838\u9178\u836f\u7269\u9f99\u5934\u62db\u80a1\u542f\u52a8 \u8d5b\u9053\u6216\u6210\u5168\u5e74\u5ea6\u533b\u836f\u4e3b\u7ebf","source":"\u667a\u901a\u8d22\u7ecf","stocks":301201,"type":"news"},{"seq":673768709,"ctime":1767661436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673768709.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51658512.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":673735061,"ctime":1767583581,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673735061.shtml","title":"\u521b\u65b0\u836f\u6982\u5ff5\u98d9\u5347\uff0c\u4e50\u666e\u533b\u759720%\u6da8\u505c\uff0c\u767e\u6d4e\u795e\u5dde\u7b49\u5927\u6da8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301201,"type":"news"},{"seq":673730438,"ctime":1767575094,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673730438.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a12\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51653204.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":673672940,"ctime":1767174137,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673672940.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\u8dcc3.85% 2022\u5e74\u4e0a\u5e02\u8d85\u52df11\u4ebf\u5149\u5927\u8bc1\u5238\u4fdd\u8350","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":301201,"type":"yidong"},{"seq":673657952,"ctime":1767143371,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673657952.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652676.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":673628173,"ctime":1767082304,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673628173.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653224.73\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":301201,"type":"yidong"},{"seq":673618455,"ctime":1767057067,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673618455.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652219.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":673584251,"ctime":1766970818,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673584251.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652784.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":673534812,"ctime":1766711387,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673534812.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165855.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":673500074,"ctime":1766625017,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673500074.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651804.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":673492246,"ctime":1766585294,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673492246.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a\u5df2\u4ea4\u4ed8\u90e8\u5206\u5c0f\u6838\u9178\u4e1a\u52a1\u8ba2\u5355 \u540e\u7eed\u5c06\u79ef\u6781\u914d\u5408\u5ba2\u6237\u9700\u6c42\u505a\u597d\u670d\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301201,"type":"yidong"},{"seq":673492240,"ctime":1766585293,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673492240.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a\u516c\u53f8\u52df\u6295\u9879\u76ee\u4ea7\u80fd\u9010\u6e10\u91ca\u653e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301201,"type":"yidong"},{"seq":673492244,"ctime":1766585293,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673492244.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a\u4ea7\u54c1\u8d28\u91cf\u5f97\u5230\u4e86\u5ba2\u6237\u7684\u5e7f\u6cdb\u8ba4\u53ef","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301201,"type":"yidong"},{"seq":673492248,"ctime":1766585293,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673492248.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a\u516c\u53f8\u7ec6\u80de\u6cbb\u7597\u201c\u5fc3\u6897\u9879\u76ee\u201d\u201c\u8111\u6897\u9879\u76ee\u201d\u5df2\u5b8c\u6210GMP\u5382\u623f\u53ca\u8bbe\u65bd\u8bbe\u5907\u7684\u8bbe\u8ba1\u3001\u5b89\u88c5\u3001\u8c03\u8bd5\u3001\u786e\u8ba4","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301201,"type":"news"},{"seq":673491815,"ctime":1766583492,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673491815.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a\u516c\u53f8\u76ee\u524d\u5c0f\u6838\u9178\u4e1a\u52a1\u4e3b\u8981\u4e3a\u4e9a\u78f7\u9170\u80fa\u5355\u4f53\u548cGalNAc\u9012\u9001\u7cfb\u7edf","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301201,"type":"yidong"},{"seq":673491807,"ctime":1766583491,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673491807.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a\u516c\u53f8\u6301\u7eed\u805a\u7126\u3001\u6df1\u8015\u4e3b\u8425\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301201,"type":"yidong"},{"seq":673463272,"ctime":1766538649,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673463272.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a12\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651462.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":673428050,"ctime":1766452119,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673428050.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652195.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":673388009,"ctime":1766366041,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673388009.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651342.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":673338557,"ctime":1766106563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673338557.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165890.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":673302914,"ctime":1766020431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673302914.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651015.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":673270495,"ctime":1765933936,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673270495.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651187.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":673236224,"ctime":1765847422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673236224.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652373.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":673197978,"ctime":1765760977,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673197978.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51653376.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":673121965,"ctime":1765415254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673121965.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651751.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":673100051,"ctime":1765353439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673100051.shtml","title":"\u9996\u7248\u5546\u4fdd\u521b\u65b0\u836f\u76ee\u5f55\u53d1\u5e03\uff1a\u963f\u5c14\u8328\u6d77\u9ed8\u75c5\u65b0\u836f\u7eb3\u5165 \u80bf\u7624\u4ecd\u662f\u4e3b\u6218\u573a","source":"\u8d22\u95fb","stocks":301201,"type":"news"},{"seq":673058667,"ctime":1765242368,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673058667.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652743.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":673024514,"ctime":1765156136,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673024514.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651484.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":672982199,"ctime":1764896938,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672982199.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652086.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":672918596,"ctime":1764723831,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672918596.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51652521.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":672884551,"ctime":1764637526,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672884551.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51654750.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":672806069,"ctime":1764292080,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672806069.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51656317.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":672776324,"ctime":1764211480,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672776324.shtml","title":"\u8d22\u901a\u8bc1\u5238\uff1a\u533b\u836f\u751f\u7269\u4e1a\u521b\u65b0\u662f\u6c38\u6052\u7684\u4e3b\u7ebf \u770b\u597d\u5c0f\u6838\u9178\u3001\u53cc\u6297\u7b49\u65b0\u5174\u9886\u57df","source":"\u667a\u901a\u8d22\u7ecf","stocks":301201,"type":"news"},{"seq":672741409,"ctime":1764119380,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672741409.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51656755.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":672709173,"ctime":1764032583,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672709173.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51656197.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":672679005,"ctime":1763946263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679005.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51656701.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":672639218,"ctime":1763686982,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672639218.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651.07\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong","yidong":"1"},{"seq":672609554,"ctime":1763600733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672609554.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651.64\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":672580155,"ctime":1763514406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672580155.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651.86\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":672559319,"ctime":1763456417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672559319.shtml","title":"\u8bda\u8fbe\u836f\u4e1a11\u670818\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":301201,"type":"yidong","yidong":"1"},{"seq":672548263,"ctime":1763427949,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672548263.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651.27\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong","yidong":"1"},{"seq":672514590,"ctime":1763341670,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672514590.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651.03\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":672487455,"ctime":1763111044,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672487455.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u533b\u7597\u670d\u52a1\u6307\u6570\u6da84.60%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65704.78%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":301201,"type":"news","yidong":"1"},{"seq":672487354,"ctime":1763110825,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672487354.shtml","title":"\u8bda\u8fbe\u836f\u4e1a11\u670814\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":301201,"type":"yidong","yidong":"1"},{"seq":672477121,"ctime":1763082161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672477121.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51655455.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong","yidong":"1"},{"seq":672448687,"ctime":1762996312,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672448687.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51653974.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong","yidong":"1"},{"seq":672421793,"ctime":1762924491,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672421793.shtml","title":"\u7ec6\u80de\u514d\u75ab\u6cbb\u7597\u677f\u5757\u5348\u540e\u62c9\u5347\uff0c\u5f00\u80fd\u5065\u5eb720cm\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301201,"type":"news"},{"seq":672420574,"ctime":1762917882,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672420574.shtml","title":"\u5e72\u7ec6\u80de\u6982\u5ff5\u65e9\u76d8\u9707\u8361\u62c9\u5347","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301201,"type":"yidong"},{"seq":672417897,"ctime":1762911386,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672417897.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651604.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":672387279,"ctime":1762824962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672387279.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652637.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":672353291,"ctime":1762738554,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672353291.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165891.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":672314474,"ctime":1762479358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672314474.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651462.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":672284566,"ctime":1762392931,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672284566.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652338.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":672262445,"ctime":1762333420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672262445.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\u8dcc6.13% 2022\u5e74\u4e0a\u5e02\u8d85\u52df11\u4ebf\u5149\u5927\u8bc1\u5238\u4fdd\u8350","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":301201,"type":"yidong"},{"seq":672259786,"ctime":1762327966,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672259786.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\u8dcc6.13% \u8d22\u901a\u8bc1\u52384\u5929\u524d\u7ed9\u4e88\u589e\u6301\u8bc4\u7ea7","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":301201,"type":"yidong"},{"seq":672253950,"ctime":1762306534,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672253950.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651611.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":672223770,"ctime":1762220138,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672223770.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651124.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":672189015,"ctime":1762133756,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672189015.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651003.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":672149582,"ctime":1761874557,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672149582.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165688.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":672128447,"ctime":1761815100,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672128447.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\u4e09\u5b63\u62a5\uff1a\u8425\u4e1a\u6536\u5165\u589e\u957f17%\uff0c\u5e03\u5c40\u5e72\u7ec6\u80de\u53ca\u521b\u65b0\u836f\u5f00\u8f9f\u65b0\u589e\u957f\u70b9","source":"\u8d22\u95fb","stocks":301201,"type":"news"},{"seq":672118013,"ctime":1761788120,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672118013.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651265.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":672085944,"ctime":1761701675,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672085944.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651023.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":672052739,"ctime":1761615308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672052739.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165987.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":54614355,"ctime":1761581250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251028\/54614355.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301201,"type":"notice"},{"seq":672042300,"ctime":1761572798,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672042300.shtml","title":"\u4ea7\u54c1\u51fa\u53e3\u5168\u740330\u591a\u4e2a\u56fd\u5bb6 \u8bda\u8fbe\u836f\u4e1a\u524d\u4e09\u5b63\u5ea6\u8425\u6536\u540c\u6bd4\u589e\u957f16.95%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301201,"type":"news"},{"seq":672017795,"ctime":1761528856,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672017795.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651669.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":671977641,"ctime":1761269703,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671977641.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651192.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":671946625,"ctime":1761183284,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671946625.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51653295.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":671913343,"ctime":1761096992,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671913343.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51653808.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":671882006,"ctime":1761010613,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671882006.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652326.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":671847144,"ctime":1760924224,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671847144.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651766.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":671817635,"ctime":1760694442,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671817635.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u533b\u7597\u670d\u52a1\u6307\u6570\u8dcc-3.13%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.66%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":301201,"type":"news"},{"seq":671807344,"ctime":1760665066,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671807344.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651023.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":671774426,"ctime":1760578655,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671774426.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165473.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":671741451,"ctime":1760492198,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671741451.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165573.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":671707791,"ctime":1760405733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671707791.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651048.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":671671628,"ctime":1760319324,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671671628.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651207.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":671626309,"ctime":1760060216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671626309.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651434.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":671592225,"ctime":1759973826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671592225.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652552.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":671532533,"ctime":1759196328,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671532533.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652239.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":671495532,"ctime":1759109951,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671495532.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651318.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":671444688,"ctime":1758850802,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671444688.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165883.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"},{"seq":671410082,"ctime":1758764350,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671410082.shtml","title":"\u8bda\u8fbe\u836f\u4e1a\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651457.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301201,"type":"yidong"}]

2026-04-02,61.62,64.00,56.09,59.1000,274902,1625616200,25.33;2026-04-01,52.90,61.26,52.21,59.6100,260066,1483687000,23.96;2026-03-31,47.70,54.10,47.70,51.7000,191695,979559000,17.66;2026-03-30,48.88,49.52,45.38,47.4300,150133,714192800,13.83;2026-03-27,40.55,46.68,40.00,46.3400,109784,491361200,10.11;2026-03-26,41.64,42.09,40.45,41.0600,20084,82505800,1.85;2026-03-25,39.49,41.99,39.11,41.4100,30607,125506500,2.82;2026-03-23,40.00,40.20,37.42,37.7400,34568,133789900,3.18;2026-03-20,41.30,41.86,40.70,40.7300,16099,66249200,1.48;2026-03-19,42.25,42.32,40.71,40.8700,20660,85432700,1.90;2026-03-18,41.94,42.75,41.40,42.6800,14574,61348700,1.34;2026-03-17,43.13,43.13,41.62,41.7300,24224,101986300,2.23;2026-03-16,42.37,43.60,42.10,43.0700,28865,124381900,2.66;2026-03-13,42.80,43.68,42.20,42.3700,26056,111530000,2.40;2026-03-12,44.57,44.87,43.00,43.1100,28640,125634400,2.64;2026-03-11,45.24,45.73,44.14,44.5700,31282,140064900,2.88;2026-03-10,43.13,45.47,43.13,45.2400,54104,241110800,4.98;2026-03-09,42.01,42.63,41.31,42.6100,19398,81442400,1.79;2026-03-06,42.01,43.10,41.98,42.7500,22047,94065900,2.03;2026-03-05,42.22,43.80,41.90,42.1200,34780,148492000,3.20;2026-03-04,40.80,41.71,40.50,41.3900,28483,116875800,2.62;2026-03-03,42.00,43.28,41.63,41.7100,34776,147479700,3.20;2026-03-02,43.34,43.50,41.83,41.9000,46390,196375300,4.27;2026-02-27,44.02,46.08,43.70,44.1500,77558,346834000,7.15;2026-02-26,43.90,44.85,43.25,43.7100,32779,143573100,3.02;2026-02-25,43.43,44.50,42.60,43.7100,46975,204875700,4.33;2026-02-24,41.41,43.85,41.41,43.4900,48909,208835400,4.51;2026-02-13,41.11,42.23,40.80,41.3700,43767,182733200,4.03;2026-02-12,39.30,41.98,38.60,41.0500,96628,394999400,8.90;2026-02-11,38.28,39.81,37.85,39.7900,49320,190662700,4.54;2026-02-10,38.72,38.97,37.76,38.0800,41076,157488900,3.78;2026-02-09,38.30,38.75,38.04,38.6600,18407,70751800,1.70;2026-02-06,37.79,38.81,37.53,38.0500,27182,104155900,2.50;2026-02-05,38.76,39.20,37.69,37.7200,28114,107419400,2.59;2026-02-04,38.32,39.18,38.28,38.9800,22268,86158300,2.05;2026-02-03,38.44,38.99,38.03,38.5600,22114,84887300,2.04;2026-02-02,38.12,39.85,38.12,38.3000,24802,96419300,2.29;2026-01-30,39.80,40.26,38.44,38.6500,32005,124592500,2.95;2026-01-29,40.88,41.54,39.80,39.9200,36179,146436900,3.33;2026-01-28,41.12,41.80,40.72,41.3000,26008,106959400,2.40;2026-01-27,40.60,42.71,40.45,41.5800,54338,225864200,5.01;2026-01-26,41.47,41.58,40.22,40.7000,38366,156618200,3.53;2026-01-23,39.85,41.31,39.61,41.1800,41304,167478100,3.81;2026-01-22,41.60,41.62,39.50,39.6700,54912,220929500,5.06;2026-01-21,42.14,42.67,41.28,41.3900,36565,153038000,3.37;2026-01-20,43.82,44.10,41.76,42.1300,48339,205164900,4.45;2026-01-19,43.66,44.15,42.80,43.7700,41702,181611000,3.84;2026-01-16,44.71,44.90,43.80,44.1000,44955,198364600,4.14;2026-01-15,43.40,45.29,43.17,44.5000,75044,334137400,6.91;2026-01-14,45.46,45.99,43.00,43.7800,147489,657258600,13.59;2026-01-13,50.30,53.01,45.00,45.8800,163820,810732000,15.09;2026-01-12,51.50,52.55,49.36,51.0500,135129,682826500,12.45;2026-01-09,47.00,52.53,47.00,51.8400,165621,828031300,15.26;2026-01-08,46.23,49.63,46.23,47.6600,105939,508255800,9.76;2026-01-07,45.00,48.00,44.58,46.4100,93768,436118100,8.64;2026-01-06,44.88,45.44,43.83,45.1200,70282,313244100,6.47;2026-01-05,41.51,45.15,41.30,44.3900,117672,511588700,10.84;2025-12-31,42.11,42.41,40.25,40.7000,59851,245014900,5.51;2025-12-30,42.05,43.27,41.01,42.3300,47671,201971800,4.39;2025-12-29,41.90,43.10,41.65,42.4900,45060,190384100,4.15;2025-12-26,41.50,44.30,41.40,41.9500,63654,271954800,5.86;2025-12-25,41.27,41.76,40.92,41.6000,28951,119939000,2.67;2025-12-24,41.70,42.02,40.97,41.3400,36610,151260000,3.37;2025-12-23,41.49,42.46,41.37,41.7000,51489,215873800,4.74;2025-12-22,42.36,42.83,41.11,41.3700,58488,245335900,5.39;2025-12-19,40.65,41.58,40.31,41.5300,33266,136334400,3.06;2025-12-18,40.72,42.11,40.14,40.9300,33950,140608300,3.13;2025-12-17,40.75,41.70,40.50,41.1300,46302,190099600,4.27;2025-12-16,41.20,41.50,39.86,40.7400,47021,190866300,4.33;2025-12-15,40.88,42.94,40.76,41.5300,63061,262042800,5.81;2025-12-12,40.66,41.17,39.62,41.0000,64258,260050400,5.92;2025-12-11,40.30,42.41,40.08,40.8200,92132,381686700,8.49;2025-12-10,40.86,41.03,40.00,40.2500,41208,166487600,3.80;2025-12-09,41.80,42.14,40.53,40.8600,52509,215971000,4.84;2025-12-08,42.41,42.87,41.53,41.7300,49735,208113100,4.58;2025-12-05,41.77,42.29,41.40,41.9900,46774,195922300,4.31;2025-12-04,42.71,43.04,41.50,41.8200,67239,282504200,6.19;2025-12-03,45.24,45.30,41.28,42.7100,111862,476844300,10.31;2025-12-02,46.33,47.20,45.03,45.3500,85149,390418600,7.84;2025-12-01,50.31,51.27,45.73,45.9000,116750,556990400,10.76;2025-11-28,46.93,48.93,45.88,47.9400,86372,411618300,7.96;2025-11-27,46.98,47.48,45.40,45.7500,103947,480661500,9.58;2025-11-26,47.60,50.93,46.91,46.9800,157832,772445000,14.54;2025-11-25,47.24,49.07,46.55,47.7800,112662,539643800,10.38;2025-11-24,47.94,49.22,46.26,46.4000,129783,613381300,11.96;2025-11-21,53.16,54.59,47.50,47.9600,180265,906483700,16.61;2025-11-20,55.56,57.20,48.50,53.0400,223996,1188708100,20.64;2025-11-19,57.15,61.11,56.03,57.5000,189721,1103946100,17.48;2025-11-18,52.60,59.50,52.60,59.5000,250450,1450307300,23.07;2025-11-17,48.24,50.20,46.03,49.5800,197515,956505700,18.20;2025-11-14,42.08,49.20,41.52,49.2000,235842,1087157800,21.73;2025-11-13,35.90,42.00,35.45,41.0000,167999,649899700,15.48;2025-11-12,33.90,37.30,33.87,35.9000,107655,386043900,9.92;2025-11-11,33.90,34.50,33.32,33.7600,54000,183530400,4.97;2025-11-10,31.10,34.26,31.10,33.8700,99006,329625500,9.12;2025-11-07,31.37,31.37,30.60,31.0900,19717,61102500,1.82;2025-11-06,30.98,31.55,30.91,31.3900,30490,95176800,2.81;2025-11-05,32.71,32.98,30.83,31.1000,66634,210000600,6.14;2025-11-04,32.78,34.92,32.25,33.1300,52350,175301100,4.82;2025-11-03,33.32,33.47,32.31,32.7500,32763,107851900,3.02;2025-10-31,31.96,33.18,31.85,32.8000,32067,105006000,2.95;2025-10-30,32.30,32.49,31.67,31.9900,20187,64506400,1.86;2025-10-29,32.70,32.85,32.05,32.6000,24067,78005900,2.22;2025-10-28,32.41,33.95,31.91,32.8500,31338,102876000,2.89;2025-10-27,33.05,33.64,32.38,32.7000,27402,90041400,2.52;2025-10-24,32.70,33.78,32.54,32.8500,37700,124946400,3.47;2025-10-23,34.66,34.66,32.40,32.7000,45286,149650200,4.17;2025-10-22,35.29,35.51,33.86,33.9800,66842,229684900,6.16;2025-10-21,35.44,36.04,34.76,35.5800,78288,277930700,7.21;2025-10-20,32.77,36.06,32.56,35.4400,88403,304732900,8.14;2025-10-17,32.00,33.49,31.62,32.7800,60974,200014100,5.62;2025-10-16,31.20,32.09,31.20,31.7800,28357,90031700,2.61;2025-10-15,31.00,31.61,30.00,31.4800,25857,80743600,2.38;2025-10-14,31.74,32.49,30.24,30.4000,26805,82926100,2.47;2025-10-13,30.50,31.75,30.09,31.7300,26363,81843400,2.43;2025-10-10,31.40,32.25,31.35,31.5600,26868,85240900,2.48;2025-10-09,32.30,32.48,31.35,31.5600,37538,118934100,3.46