[{"seq":680617978,"ctime":1791854220,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261013\/680617978.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a10\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165320.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":680571101,"ctime":1791768055,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261012\/680571101.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165484.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":680506476,"ctime":1791508852,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261009\/680506476.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165309.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":680455933,"ctime":1791422476,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261008\/680455933.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165145.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":680391239,"ctime":1790731174,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260930\/680391239.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165127.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":680345648,"ctime":1790644524,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260929\/680345648.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a9\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165362.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":680294893,"ctime":1790558435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260928\/680294893.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165354.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":680241669,"ctime":1790212862,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260924\/680241669.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165264.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":680152228,"ctime":1790039792,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260922\/680152228.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a9\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165560.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":680126787,"ctime":1789979539,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260921\/680126787.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a\u622a\u81f32026\u5e749\u670818\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u4eba\u657010,145\u6237","source":"\u8bc1\u5238\u4e4b\u661f","stocks":301202,"type":"yidong"},{"seq":680107424,"ctime":1789953644,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260921\/680107424.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165416.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":680042212,"ctime":1789694370,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260918\/680042212.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165295.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":679996628,"ctime":1789607823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260917\/679996628.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165299.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":679950662,"ctime":1789521309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260916\/679950662.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165188.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":679910608,"ctime":1789435005,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260915\/679910608.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a9\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165250.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":679904563,"ctime":1789432314,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260915\/679904563.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a\u622a\u81f32026\u5e749\u670810\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u4eba\u65709,955\u6237","source":"\u8bc1\u5238\u4e4b\u661f","stocks":301202,"type":"yidong"},{"seq":679865469,"ctime":1789348786,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260914\/679865469.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165351.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":679814157,"ctime":1789089654,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260911\/679814157.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165187.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":679770908,"ctime":1789003267,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260910\/679770908.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165355.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":679728950,"ctime":1788916604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260909\/679728950.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165446.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":679686264,"ctime":1788830364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679686264.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a9\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165420.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":679643766,"ctime":1788744061,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260907\/679643766.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165636.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":679594675,"ctime":1788484856,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260904\/679594675.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165439.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":679555025,"ctime":1788398461,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260903\/679555025.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165206.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":679515989,"ctime":1788311969,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260902\/679515989.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165356.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":679475350,"ctime":1788225669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260901\/679475350.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a8\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165435.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":679432164,"ctime":1788139258,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260831\/679432164.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165436.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":679377338,"ctime":1787880025,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679377338.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165357.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":679345048,"ctime":1787813723,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679345048.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a\u76ee\u524d\u516c\u53f8\u4ea7\u80fd\u5229\u7528\u7387\u5904\u4e8e\u826f\u597d\u6c34\u5e73","source":"\u8d22\u95fb","stocks":301202,"type":"news"},{"seq":679334893,"ctime":1787793582,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679334893.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165567.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":679292306,"ctime":1787706984,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679292306.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165867.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":679251098,"ctime":1787620728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679251098.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a8\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651316.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":679210428,"ctime":1787534357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260824\/679210428.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651627.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":679199875,"ctime":1787508980,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260824\/679199875.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a2026\u5e74\u534a\u5e74\u5ea6\u8425\u4e1a\u6536\u5165\u540c\u6bd4\u589e\u957f39.76%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301202,"type":"news"},{"seq":59398035,"ctime":1787501248,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260824\/59398035.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301202,"type":"notice"},{"seq":59398281,"ctime":1787501141,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260824\/59398281.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301202,"type":"notice"},{"seq":679169763,"ctime":1787293769,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260821\/679169763.shtml","title":"\u5149\u7ea4\u6982\u5ff5\u9707\u8361\u8d70\u9ad8\uff0c\u901a\u9f0e\u4e92\u80542\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301202,"type":"news"},{"seq":679160464,"ctime":1787275203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260821\/679160464.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165928.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":679120723,"ctime":1787188736,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260820\/679120723.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651227.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":679073282,"ctime":1787102416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260819\/679073282.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651514.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":679034192,"ctime":1787015894,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260818\/679034192.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a8\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165582.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":678999392,"ctime":1786929643,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260817\/678999392.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165450.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":678954381,"ctime":1786670458,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678954381.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165750.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":678936253,"ctime":1786620734,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260813\/678936253.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a\u622a\u81f32026\u5e748\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a10979\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301202,"type":"yidong"},{"seq":678917942,"ctime":1786583869,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260813\/678917942.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165921.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":678884407,"ctime":1786497621,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678884407.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651254.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":678849090,"ctime":1786411208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260811\/678849090.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a8\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165270.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":678804790,"ctime":1786324765,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260810\/678804790.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165276.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":678749706,"ctime":1786065608,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678749706.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165257.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":678710288,"ctime":1785978838,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260806\/678710288.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165432.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":678678349,"ctime":1785892727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678678349.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165438.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":678613279,"ctime":1785719990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260803\/678613279.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165484.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":678571854,"ctime":1785460545,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678571854.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165529.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":678539260,"ctime":1785374153,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260730\/678539260.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165556.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":678506833,"ctime":1785287954,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260729\/678506833.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165460.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":678475020,"ctime":1785201567,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260728\/678475020.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a7\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165364.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":678442981,"ctime":1785115023,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260727\/678442981.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165262.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":678404145,"ctime":1784855744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678404145.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165389.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":678373414,"ctime":1784769538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678373414.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165454.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":678342380,"ctime":1784683230,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678342380.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165777.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":678310046,"ctime":1784596519,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678310046.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a7\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165829.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":678280446,"ctime":1784510317,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260720\/678280446.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165907.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":678242313,"ctime":1784250964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678242313.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165613.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":678214077,"ctime":1784164612,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260716\/678214077.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165531.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":678185712,"ctime":1784078349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678185712.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165792.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":678172847,"ctime":1784026942,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678172847.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a\u622a\u81f32026\u5e747\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a12300\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301202,"type":"yidong"},{"seq":678153892,"ctime":1783991613,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678153892.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a7\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165720.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":678124570,"ctime":1783905590,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678124570.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652021.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":678086346,"ctime":1783646162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678086346.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652232.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":678057525,"ctime":1783559963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678057525.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165492.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":678030031,"ctime":1783479921,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678030031.shtml","title":"\u5c01\u5355\u8d8590\u4e07\u624b\uff01\u5343\u4ebf\u9f99\u5934\u5f3a\u52bf\u6da8\u505c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301202,"type":"news"},{"seq":678026585,"ctime":1783473496,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678026585.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165677.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":677964141,"ctime":1783300778,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677964141.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165742.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":677959447,"ctime":1783295416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677959447.shtml","title":"47.08\u4ebf\u5143\u5e02\u503c\u9650\u552e\u80a1\u4eca\u65e5\u89e3\u7981 \u6717\u5a01\u80a1\u4efd\u89e3\u7981\u6bd4\u4f8b\u5c45\u9996\uff0c\u8c6a\u6069\u6c7d\u7535\u5e02\u503c\u9886\u8dd1","source":"\u8d22\u95fb","stocks":301202,"type":"yidong"},{"seq":677921936,"ctime":1783041291,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677921936.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165632.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":677888587,"ctime":1782955056,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677888587.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165600.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":677856700,"ctime":1782868652,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677856700.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165510.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":677822442,"ctime":1782782144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677822442.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a6\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165649.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":677777445,"ctime":1782695759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260629\/677777445.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165674.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":677758256,"ctime":1782481135,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677758256.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a\u516c\u53f8\u81f4\u529b\u4e8e\u6301\u7eed\u4f18\u5316\u7ecf\u8425\u7ba1\u7406\u4ee5\u63d0\u5347\u516c\u53f8\u4ef7\u503c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301202,"type":"yidong"},{"seq":677732431,"ctime":1782436462,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677732431.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651051.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":677699691,"ctime":1782350145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260625\/677699691.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165932.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":677668913,"ctime":1782263846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677668913.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651231.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":677635601,"ctime":1782177386,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677635601.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a6\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165491.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":677602881,"ctime":1782091149,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260622\/677602881.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165310.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":677555260,"ctime":1781745335,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677555260.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165344.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":677521793,"ctime":1781658876,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677521793.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165311.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":677488441,"ctime":1781572434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677488441.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a6\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165422.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":677473842,"ctime":1781518121,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677473842.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a\u622a\u81f32026\u5e746\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a12184\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301202,"type":"yidong"},{"seq":677455083,"ctime":1781486348,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677455083.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165554.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":677410021,"ctime":1781226864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677410021.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165459.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":677376586,"ctime":1781140559,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677376586.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165542.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":677344471,"ctime":1781054251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677344471.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165729.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":677312324,"ctime":1780967536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677312324.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a6\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165634.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":677301462,"ctime":1780920143,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260608\/677301462.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a\u516c\u53f8\u76ee\u524d\u7ecf\u8425\u72b6\u51b5\u826f\u597d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301202,"type":"yidong"},{"seq":677297323,"ctime":1780912969,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260608\/677297323.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a\u516c\u53f8\u9884\u5236\u5316\u6a21\u5757\uff08\u6570\u636e\u4e2d\u5fc3\uff09A\u9879\u76ee\u6b63\u5728\u5efa\u8bbe\u671f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301202,"type":"yidong"},{"seq":677280210,"ctime":1780881500,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260608\/677280210.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a6\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165692.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":677238244,"ctime":1780622311,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677238244.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165503.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":677206949,"ctime":1780535796,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677206949.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165941.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":677174959,"ctime":1780449250,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677174959.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a6\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165670.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":677141277,"ctime":1780362844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677141277.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a6\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651032.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":677108744,"ctime":1780276706,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677108744.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651295.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":677066155,"ctime":1780017422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677066155.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651093.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":677032049,"ctime":1779930826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677032049.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51653504.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":677013040,"ctime":1779869411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/677013040.shtml","title":"\u6717\u5a01\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651089.53\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":301202,"type":"yidong"},{"seq":677000013,"ctime":1779844561,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/677000013.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a5\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652646.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":676982947,"ctime":1779788006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676982947.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a\u622a\u81f32026\u5e745\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a12014\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301202,"type":"yidong"},{"seq":676966998,"ctime":1779758286,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676966998.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a5\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165772.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":676956220,"ctime":1779711359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676956220.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a\u5168\u8d44\u5b50\u516c\u53f8\u62df\u4ee5\u4e0d\u8d85\u8fc71800\u4e07\u7f8e\u5143\u8d2d\u4e70\u5de5\u4e1a\u5efa\u7b51","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301202,"type":"yidong"},{"seq":676934480,"ctime":1779671668,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676934480.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a5\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651482.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":676889584,"ctime":1779412261,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676889584.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a5\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651419.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":676856106,"ctime":1779326041,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676856106.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651017.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":676828257,"ctime":1779252805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676828257.shtml","title":"5\u6708\u5df2\u67098\u5bb6A\u80a1\u516c\u53f8\u516c\u544a\u8865\u7a0e\uff0c\u7231\u5c14\u773c\u79d1\u3001\u4e91\u5357\u94dc\u4e1a\u8865\u7f34\u8d855\u4ebf","source":"\u8d22\u95fb","stocks":301202,"type":"news"},{"seq":676822698,"ctime":1779239662,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676822698.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a5\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165386.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":676788579,"ctime":1779153299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676788579.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a5\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165637.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":676754647,"ctime":1779067089,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676754647.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165923.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":676711440,"ctime":1778807618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676711440.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165613.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":676680249,"ctime":1778721240,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676680249.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651019.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":676647160,"ctime":1778634843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676647160.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a5\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165918.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":676632225,"ctime":1778582939,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676632225.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a\u622a\u81f32026\u5e745\u67088\u65e5\u80a1\u4e1c\u4eba\u6570\u4e3a12525\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301202,"type":"yidong"},{"seq":676615803,"ctime":1778548496,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676615803.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a5\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651064.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":676583126,"ctime":1778462295,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676583126.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651533.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":676530547,"ctime":1778202840,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676530547.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51652803.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":676517457,"ctime":1778152141,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676517457.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a\u622a\u81f34\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a12385\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301202,"type":"yidong"},{"seq":676497397,"ctime":1778116677,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676497397.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651659.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":676463580,"ctime":1778030307,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676463580.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165422.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":676405093,"ctime":1777512273,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676405093.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165713.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":676367681,"ctime":1777425872,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676367681.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165573.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":676338980,"ctime":1777359026,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676338980.shtml","title":"\u6717\u5a01\u80a1\u4efd2025\u5e74\u5f52\u6bcd\u51c0\u5229\u6da66702.21\u4e07\u5143\u540c\u6bd4\u964d26.52%\uff0c\u7ecf\u8425\u6027\u73b0\u91d1\u6d41\u66b4\u589e352.43%\u8fbe1.96\u4ebf\u5143","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":301202,"type":"news"},{"seq":676330164,"ctime":1777339074,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676330164.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165433.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":57703623,"ctime":1777306052,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57703623.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301202,"type":"notice"},{"seq":57703507,"ctime":1777306046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57703507.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301202,"type":"notice"},{"seq":57703721,"ctime":1777305938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57703721.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301202,"type":"notice"},{"seq":676315070,"ctime":1777289733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676315070.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da61769.34\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d13.24%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301202,"type":"yidong"},{"seq":676292973,"ctime":1777252637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676292973.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165554.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":676245537,"ctime":1776993498,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676245537.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165481.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":676210553,"ctime":1776907115,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676210553.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165971.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":676175982,"ctime":1776820768,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676175982.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651832.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":676157824,"ctime":1776764371,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676157824.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a\u622a\u81f32026\u5e744\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a12601\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301202,"type":"yidong"},{"seq":676142588,"ctime":1776734235,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676142588.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165883.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":676107472,"ctime":1776647841,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676107472.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165696.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":676063601,"ctime":1776388669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676063601.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165855.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"}]

2026-10-23,29.05,30.48,27.27,30.3400,25901,74136800,3.25;2026-10-22,31.06,31.47,29.90,29.9000,12892,39141700,1.62;2026-10-21,31.69,31.94,30.90,31.0800,11295,35459600,1.42;2026-10-20,30.10,31.88,29.49,31.4500,14159,44168100,1.78;2026-10-19,29.60,30.40,29.19,30.1000,10925,32580000,1.37;2026-10-16,30.83,31.02,29.55,29.8000,13032,39356100,1.64;2026-10-15,30.63,31.03,29.81,30.2300,15896,48234900,2.00;2026-10-14,32.40,32.40,31.38,31.3800,11103,35258300,1.39;2026-10-13,31.80,32.74,30.77,32.4000,16323,51928200,2.05;2026-10-12,33.49,33.99,32.90,32.9100,9549,31889600,1.20;2026-10-09,34.84,34.89,32.06,33.4900,20891,69362600,2.62;2026-10-08,35.64,36.85,34.28,34.7500,12190,43139000,1.53;2026-09-30,37.22,37.99,35.60,35.6400,9528,34327300,1.20;2026-09-29,36.32,37.08,36.01,36.7600,8830,32310800,1.11;2026-09-28,37.84,37.84,36.23,36.3200,16176,59313900,2.03;2026-09-24,39.54,39.55,37.70,37.8400,12463,47889200,1.57;2026-09-23,39.78,40.23,39.48,39.5400,8648,34393500,1.09;2026-09-22,39.90,40.47,39.30,39.7600,18517,73810600,2.33;2026-09-21,37.01,39.69,37.01,39.4600,27099,105328700,3.40;2026-09-18,36.46,37.80,36.46,37.3500,15516,57845600,1.95;2026-09-17,36.66,36.97,35.70,36.1400,15677,56991700,1.97;2026-09-16,35.38,36.09,34.83,35.7500,8778,31229000,1.10;2026-09-15,36.00,36.09,35.08,35.2500,8591,30534100,1.08;2026-09-14,35.18,36.20,34.23,36.0200,10711,38018400,1.35;2026-09-11,35.00,35.45,34.03,35.0500,11516,39923600,1.45;2026-09-10,35.93,36.00,35.30,35.3900,8558,30424500,1.07;2026-09-09,35.98,36.57,35.66,36.3500,12047,43623800,1.51;2026-09-08,36.31,36.48,35.58,35.8500,14743,52958700,1.85;2026-09-07,36.01,36.50,35.64,36.3400,15766,56942000,1.98;2026-09-04,37.73,37.73,35.61,35.9400,26706,97382700,3.35;2026-09-03,36.44,37.95,36.25,37.4100,23447,87159400,2.94;2026-09-02,36.29,36.74,35.87,36.3200,10583,38514700,1.33;2026-09-01,36.82,37.45,36.19,36.6800,13019,47750900,1.64;2026-08-31,35.29,37.33,35.12,37.1900,21462,78624200,2.70;2026-08-28,36.20,36.71,35.80,35.8100,15387,55652000,1.93;2026-08-27,35.94,36.77,35.58,36.5300,18408,66922400,2.31;2026-08-26,36.98,37.05,35.73,35.9400,18281,65912600,2.30;2026-08-25,36.75,37.14,35.30,36.8300,31966,116181400,4.01;2026-08-24,39.00,39.26,36.50,37.3500,45290,169808200,5.69;2026-08-21,36.55,40.28,35.35,39.7700,55393,212774200,6.96;2026-08-20,36.35,37.48,36.00,36.6800,27587,101288200,3.46;2026-08-19,37.05,40.59,36.32,36.4600,43965,167856300,5.52;2026-08-18,36.05,39.19,35.50,38.1700,43968,167481100,5.52;2026-08-17,34.20,36.15,34.12,36.0500,22078,77900800,2.77;2026-08-14,33.79,34.75,33.79,34.4600,21764,74728600,2.73;2026-08-13,34.15,34.80,33.50,33.5100,24347,83304000,3.06;2026-08-12,33.00,34.50,33.00,33.7300,31027,104491500,3.90;2026-08-11,35.33,36.84,33.64,34.2500,45961,160312200,5.77;2026-08-10,33.60,33.85,32.71,33.8100,9316,31135200,1.17;2026-08-07,33.50,33.96,32.82,33.5400,13264,44213000,1.67;2026-08-06,33.48,34.14,32.71,33.3900,13191,44047500,1.66;2026-08-05,32.80,33.98,32.70,33.5400,16195,54091300,2.03;2026-08-04,31.12,33.18,31.12,32.9100,22343,72672200,2.81;2026-08-03,30.94,31.44,30.69,31.0400,13459,41681000,1.69;2026-07-31,30.65,31.60,30.37,30.9400,19342,60163500,2.43;2026-07-30,31.34,31.50,29.65,29.6600,17690,53757100,2.22;2026-07-29,31.74,32.18,30.53,31.3700,19003,59290100,2.39;2026-07-28,31.66,32.66,31.28,31.9000,17911,57475100,2.25;2026-07-27,30.52,32.53,30.52,31.7700,18181,57413800,2.28;2026-07-24,30.90,31.20,30.14,30.5500,14405,44106500,1.81;2026-07-23,29.75,31.59,29.75,31.1200,25057,77601300,3.15;2026-07-22,30.67,31.40,29.95,30.2000,22381,68482800,2.81;2026-07-21,29.96,30.97,27.83,30.6300,25489,75868800,3.20;2026-07-20,30.96,32.00,28.76,29.8100,31579,95900800,3.97;2026-07-17,34.37,34.50,30.33,30.8600,32663,105282900,4.10;2026-07-16,33.60,35.50,33.23,34.4700,24512,84722900,3.08;2026-07-15,35.52,35.70,33.97,34.2900,25015,86363200,3.14;2026-07-14,36.39,38.40,34.09,35.4300,33029,118262600,4.15;2026-07-13,37.54,38.00,36.00,36.1900,34731,128163400,4.36;2026-07-10,36.69,38.79,36.00,37.8300,68031,257322300,8.54;2026-07-09,38.00,38.00,35.00,37.4300,87803,319025500,11.03;2026-07-08,32.63,39.19,32.63,39.1900,44569,169938700,5.60;2026-07-07,35.11,35.39,32.65,32.6600,20996,70863700,2.64;2026-07-06,33.66,36.66,32.68,35.0500,37806,133458900,4.75;2026-07-03,32.75,34.09,32.36,33.5500,25285,84687900,6.63;2026-07-02,33.00,34.10,32.28,32.4800,23574,78040900,6.35;2026-07-01,33.29,33.78,32.23,32.9500,20436,67307500,5.50;2026-06-30,32.80,33.86,32.08,33.3300,21200,70329000,5.71;2026-06-29,33.99,34.18,31.62,32.3300,23256,75994700,6.26;2026-06-26,36.03,36.03,34.03,34.1800,24113,84139600,6.49;2026-06-25,36.50,38.08,36.19,36.3900,29039,107572300,7.82;2026-06-24,36.62,37.57,36.10,36.8600,22133,81629000,5.96;2026-06-23,36.98,38.85,36.30,36.8300,35203,131843200,9.48;2026-06-22,37.00,37.14,34.85,36.0900,20544,73463300,5.53;2026-06-18,36.60,37.50,36.53,37.0000,13067,48476500,3.52;2026-06-17,36.66,37.40,36.43,37.0200,15343,56565300,4.13;2026-06-16,36.36,37.52,35.51,37.1400,15474,56706900,4.17;2026-06-15,34.89,36.45,34.58,36.3600,18786,67153600,5.06;2026-06-12,35.00,35.62,34.15,34.3900,16285,56965500,4.38;2026-06-11,35.30,35.48,33.80,34.1000,16208,55686000,4.36;2026-06-10,36.31,36.78,34.62,35.5200,20031,71186600,5.39;2026-06-09,35.64,37.19,35.42,36.8200,20053,72822400,5.40;2026-06-08,36.84,37.90,35.15,35.6400,25382,92519100,6.83;2026-06-05,38.01,39.09,36.71,38.1600,22786,86511900,6.14;2026-06-04,38.68,38.89,37.70,38.0000,19162,73204700,5.16;2026-06-03,39.00,40.41,38.32,38.6800,25859,101782300,6.96;2026-06-02,39.43,39.88,37.82,38.9700,21588,83962700,5.81;2026-06-01,38.98,40.50,38.51,39.4300,29671,117211100,7.99;2026-05-29,42.16,42.48,38.75,39.0900,35623,143244000,9.59;2026-05-28,43.25,43.59,41.30,42.3000,40696,172012500,10.96;2026-05-27,42.63,44.39,40.65,43.4900,51453,220575400,13.85;2026-05-26,43.98,44.46,42.14,42.8700,47661,206482100,12.83;2026-05-25,42.75,43.14,41.87,42.8700,17819,75638200,4.80;2026-05-22,41.63,42.99,41.14,42.7200,21318,90208100,5.74;2026-05-21,44.12,44.88,41.30,41.5000,23738,102441000,6.39;2026-05-20,43.10,44.60,42.82,44.1900,25000,109239000,6.73;2026-05-19,42.71,43.49,42.16,43.4600,16360,70138100,4.41;2026-05-18,42.67,43.69,42.52,43.0300,16849,72574300,4.54;2026-05-15,43.41,43.85,42.52,43.0300,21110,91305500,5.68;2026-05-14,44.98,44.98,43.07,43.0800,18377,80367100,4.95;2026-05-13,43.39,44.67,43.16,44.2900,23455,103245600,6.32;2026-05-12,44.93,45.07,43.39,43.5000,25400,111869700,6.84;2026-05-11,44.78,45.48,44.01,44.9400,32123,143922100,8.65;2026-05-08,43.72,44.71,43.60,44.4800,31337,138118100,8.44;2026-05-07,42.49,44.62,41.61,44.3500,49099,213582000,13.22;2026-05-06,40.42,43.32,40.42,42.0900,37187,156354400,10.01;2026-04-30,40.00,40.48,39.27,40.3900,16151,64649200,4.35;2026-04-29,39.59,40.88,39.50,40.1500,16003,64726200,4.31;2026-04-28,39.83,40.77,39.39,39.7800,14720,58761700,3.96;2026-04-27,40.95,41.30,40.61,40.9500,10992,44986000,2.96