[{"seq":673059797,"ctime":1765242489,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673059797.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165337.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":673025064,"ctime":1765156251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673025064.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165174.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":672983452,"ctime":1764897261,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672983452.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165160.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":672949807,"ctime":1764810431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672949807.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165346.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":672919444,"ctime":1764724242,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919444.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165271.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":672886191,"ctime":1764637887,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672886191.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165275.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":672849958,"ctime":1764551204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672849958.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165339.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":672710397,"ctime":1764032941,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672710397.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165307.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":672679543,"ctime":1763946508,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679543.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165781.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":672640522,"ctime":1763687251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672640522.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165225.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":672611143,"ctime":1763601000,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672611143.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165484.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":672590789,"ctime":1763545005,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672590789.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a\u62df\u5c06\u90e8\u5206\u52df\u6295\u9879\u76ee\u7ed3\u9879\uff0c4527.57\u4e07\u5143\u8282\u4f59\u8d44\u91d1\u62df\u7528\u4e8e\u8865\u5145\u6d41\u52a8\u8d44\u91d1","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":301202,"type":"news"},{"seq":672580807,"ctime":1763514673,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672580807.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165369.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":672577144,"ctime":1763510467,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672577144.shtml","title":"26\u4e2a\u6da8\u505c\uff0c603843\u518d\u5ea6\u505c\u724c\u6838\u67e5\uff01\u7b97\u529b\u9886\u57df\u8fce\u91cd\u78c5\u5229\u597d\uff0c\u5916\u8d44\u91cd\u4ed3\u80a1\u51fa\u7089","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301202,"type":"news"},{"seq":672549514,"ctime":1763428197,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672549514.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165291.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":672477996,"ctime":1763082425,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672477996.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165537.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":672418735,"ctime":1762912271,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672418735.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651068.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":672388087,"ctime":1762825863,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672388087.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165827.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":672354035,"ctime":1762739485,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672354035.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165792.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":672315320,"ctime":1762480304,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672315320.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165421.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":672285419,"ctime":1762393867,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672285419.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165355.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":672254786,"ctime":1762307460,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672254786.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165730.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":672244936,"ctime":1762263534,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672244936.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a\u622a\u81f32025\u5e7410\u670831\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u4eba\u657013408\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301202,"type":"yidong"},{"seq":672224467,"ctime":1762221047,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672224467.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165404.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":672189900,"ctime":1762134686,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672189900.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165375.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":672150588,"ctime":1761875458,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672150588.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165488.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":672086806,"ctime":1761702624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672086806.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165418.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":54643441,"ctime":1761667650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251029\/54643441.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301202,"type":"notice"},{"seq":672018852,"ctime":1761529818,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672018852.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165825.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":671978497,"ctime":1761270638,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671978497.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165506.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":671947463,"ctime":1761184174,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671947463.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651111.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":671914077,"ctime":1761097866,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671914077.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165607.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":671882717,"ctime":1761011414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671882717.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165533.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":671847873,"ctime":1760925024,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671847873.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165904.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":671808136,"ctime":1760665844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671808136.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165765.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":671775070,"ctime":1760579416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671775070.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165265.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":671742149,"ctime":1760492991,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671742149.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165734.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":671708579,"ctime":1760406504,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671708579.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165894.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":671672353,"ctime":1760320052,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671672353.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165745.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":671627228,"ctime":1760060950,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671627228.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652229.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":671592972,"ctime":1759974613,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671592972.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165960.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":671533133,"ctime":1759196970,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671533133.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165962.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":671496034,"ctime":1759110544,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671496034.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651649.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":671445179,"ctime":1758851356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671445179.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652638.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":671410745,"ctime":1758765002,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671410745.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651446.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":671377061,"ctime":1758678605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671377061.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651415.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":671343602,"ctime":1758592191,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671343602.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651231.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":671305397,"ctime":1758505721,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671305397.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651934.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":671263028,"ctime":1758246533,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671263028.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51654269.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":671230949,"ctime":1758160190,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671230949.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651812.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":671197901,"ctime":1758073716,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671197901.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651959.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":671165421,"ctime":1757987296,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671165421.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651427.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":671129261,"ctime":1757900904,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671129261.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651765.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":671088958,"ctime":1757641725,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671088958.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651866.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":671055774,"ctime":1757555313,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671055774.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165760.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":671022853,"ctime":1757468910,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671022853.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165825.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":670989739,"ctime":1757382517,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670989739.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651587.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":670953316,"ctime":1757296148,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670953316.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651524.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":670914577,"ctime":1757036922,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670914577.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651346.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":670882616,"ctime":1756950485,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670882616.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651172.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":670854361,"ctime":1756863902,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670854361.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51652651.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":670828375,"ctime":1756799412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670828375.shtml","title":"\u6717\u5a01\u80a1\u4efd09\u670802\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301202,"type":"yidong"},{"seq":670822265,"ctime":1756777551,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670822265.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51652205.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":670788399,"ctime":1756691751,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670788399.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51654852.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":670752767,"ctime":1756453806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670752767.shtml","title":"\u6717\u5a01\u80a1\u4efd08\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301202,"type":"yidong"},{"seq":670745442,"ctime":1756431963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670745442.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51653968.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":53964707,"ctime":1756397248,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53964707.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301202,"type":"notice"},{"seq":53964801,"ctime":1756397141,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53964801.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301202,"type":"notice"},{"seq":670725571,"ctime":1756378861,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670725571.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da64397.46\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f16.71%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301202,"type":"yidong"},{"seq":670718709,"ctime":1756367408,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670718709.shtml","title":"\u6717\u5a01\u80a1\u4efd08\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301202,"type":"yidong"},{"seq":670711526,"ctime":1756345531,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670711526.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51654472.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":670687392,"ctime":1756287964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670687392.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a\u516c\u53f8\u662f\u4e00\u5bb6\u6570\u636e\u4e2d\u5fc3\u673a\u623f\u53ca\u7efc\u5408\u5e03\u7ebf\u8bbe\u5907\u63d0\u4f9b\u5546","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301202,"type":"yidong"},{"seq":670675593,"ctime":1756259148,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670675593.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51653909.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":670641268,"ctime":1756172674,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670641268.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51655851.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":670603067,"ctime":1756084490,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670603067.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51653796.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a27.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":670562050,"ctime":1755825253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670562050.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51653485.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":670542340,"ctime":1755771509,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670542340.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a\u751f\u4ea7\u7684\u6db2\u51b7\u673a\u67dc\u662f\u627f\u8f7d\u6570\u636e\u4e2d\u5fc3\u7535\u5b50\u4fe1\u606f\u8bbe\u5907\u548c\u51b7\u5374\u6db2","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301202,"type":"yidong"},{"seq":670540617,"ctime":1755767702,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670540617.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a\u516c\u53f8\u6709\u751f\u4ea7\u6db2\u51b7\u673a\u67dc\u4ea7\u54c1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301202,"type":"yidong"},{"seq":670537964,"ctime":1755762787,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670537964.shtml","title":"\u6717\u5a01\u80a1\u4efd08\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301202,"type":"yidong"},{"seq":670530514,"ctime":1755738954,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670530514.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51653647.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":670498635,"ctime":1755652574,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670498635.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51654572.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":670474505,"ctime":1755590005,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670474505.shtml","title":"\u6717\u5a01\u80a1\u4efd08\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301202,"type":"yidong"},{"seq":670466644,"ctime":1755566237,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670466644.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51656657.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":670431523,"ctime":1755479956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670431523.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51655115.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":670393540,"ctime":1755220812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670393540.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51655750.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":670370017,"ctime":1755157965,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670370017.shtml","title":"\u6717\u5a01\u80a1\u4efd08\u670814\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301202,"type":"yidong"},{"seq":670363154,"ctime":1755134351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670363154.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51657949.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a30.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":670331914,"ctime":1755047731,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670331914.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51657693.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":670301397,"ctime":1754961236,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670301397.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652702.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":670267370,"ctime":1754874818,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670267370.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51653533.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":670229281,"ctime":1754615638,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670229281.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51652452.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":670198449,"ctime":1754529217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670198449.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51652994.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":670177364,"ctime":1754473588,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670177364.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a\u622a\u81f32025\u5e747\u670831\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u657016573\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301202,"type":"yidong"},{"seq":670166852,"ctime":1754442916,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670166852.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51653020.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":670137222,"ctime":1754356489,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670137222.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51653509.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a28.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":670104875,"ctime":1754270013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670104875.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51652980.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":670066612,"ctime":1754010797,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670066612.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51655521.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":670033661,"ctime":1753924352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670033661.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51653718.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":670001726,"ctime":1753837851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670001726.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652301.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":669968996,"ctime":1753751498,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669968996.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651500.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":669934176,"ctime":1753665082,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669934176.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165697.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":669896468,"ctime":1753405874,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669896468.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165903.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":669878716,"ctime":1753355356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669878716.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a\u622a\u81f32025\u5e747\u670818\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a14679\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301202,"type":"yidong"},{"seq":669864915,"ctime":1753319498,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669864915.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165794.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":669764701,"ctime":1753060276,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669764701.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651192.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":669726479,"ctime":1752801090,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669726479.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651682.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":669693947,"ctime":1752714676,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669693947.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651840.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":669665554,"ctime":1752628116,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669665554.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651560.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":669644924,"ctime":1752570638,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669644924.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a\u516c\u53f8\u5c06\u79ef\u6781\u628a\u63e1\u53d1\u5c55\u673a\u9047\uff0c\u8fdb\u4e00\u6b65\u589e\u5f3a\u516c\u53f8\u7684\u6838\u5fc3\u7ade\u4e89\u529b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301202,"type":"yidong"},{"seq":669634445,"ctime":1752541871,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669634445.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651154.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":669601862,"ctime":1752455450,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669601862.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165860.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":669563145,"ctime":1752196273,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669563145.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165888.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.40%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":669530528,"ctime":1752109883,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669530528.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651157.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":669499660,"ctime":1752023494,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669499660.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651911.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":669434096,"ctime":1751850680,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669434096.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a7\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651789.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":669398563,"ctime":1751591471,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669398563.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165766.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a27.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":669367391,"ctime":1751505088,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669367391.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165648.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":669334470,"ctime":1751418684,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669334470.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651061.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":669299668,"ctime":1751332265,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669299668.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651048.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":669262867,"ctime":1751245847,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669262867.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a6\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165649.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":669221859,"ctime":1750986675,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669221859.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165793.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":669155222,"ctime":1750813890,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669155222.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165695.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":669043517,"ctime":1750381923,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669043517.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165432.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":669010695,"ctime":1750295542,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669010695.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165308.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a9.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":668977521,"ctime":1750209148,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668977521.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165481.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":668945278,"ctime":1750122762,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668945278.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165666.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":668910800,"ctime":1750036350,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668910800.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a6\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165503.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":668871597,"ctime":1749777192,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668871597.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165367.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"}]

2025-12-12,38.51,39.14,38.28,38.6400,6967,27015100,1.87;2025-12-11,39.09,39.54,38.50,38.5000,8939,34725600,2.40;2025-12-10,39.26,39.80,38.75,39.0900,7991,31238800,2.15;2025-12-09,39.55,40.39,39.00,39.6200,10513,41980900,2.83;2025-12-08,38.98,39.70,38.98,39.5500,8709,34418200,2.34;2025-12-05,38.46,39.05,38.17,38.9500,6073,23524800,1.63;2025-12-04,38.76,38.98,38.12,38.4700,5980,23015800,1.61;2025-12-03,39.01,39.75,38.64,38.8800,9451,36856900,2.54;2025-12-02,39.75,39.82,38.96,39.2100,7855,30899700,2.11;2025-12-01,39.18,40.00,39.05,39.7500,8387,33253700,2.26;2025-11-28,39.00,39.60,38.76,39.1800,7428,29016300,2.00;2025-11-27,38.70,39.65,38.01,39.1100,8192,32167000,2.20;2025-11-26,39.80,39.90,38.89,38.9100,9485,37354900,2.55;2025-11-25,38.88,39.95,38.86,39.2100,10291,40646100,2.77;2025-11-24,37.99,38.95,37.99,38.8200,11099,42771700,2.99;2025-11-21,39.23,39.58,37.70,37.7800,16597,63648800,4.46;2025-11-20,40.06,40.65,39.30,39.4600,8937,35482600,2.40;2025-11-19,41.29,41.30,39.75,39.8800,12430,49982100,3.34;2025-11-18,41.24,41.48,40.88,41.0200,10546,43429100,2.84;2025-11-17,41.90,41.93,41.08,41.2400,10142,42071400,2.73;2025-11-14,41.49,42.25,41.22,41.4600,10675,44516900,2.87;2025-11-13,41.06,42.30,40.80,41.8800,15972,66590700,4.30;2025-11-12,41.80,42.48,40.75,41.0600,14402,59739800,3.87;2025-11-11,41.51,42.05,41.30,41.9000,12395,51685300,3.33;2025-11-10,42.26,42.61,41.26,41.5000,16006,66640200,4.31;2025-11-07,41.42,43.19,41.16,42.2500,22534,95051800,6.06;2025-11-06,41.25,41.60,40.95,41.4200,10748,44436000,2.89;2025-11-05,40.50,41.46,40.22,41.2500,9288,38097900,2.50;2025-11-04,41.68,41.68,40.66,40.8800,12470,51142400,3.35;2025-11-03,41.76,41.76,40.94,41.6500,9839,40670200,2.65;2025-10-31,40.91,41.78,40.91,41.5000,11345,47053400,3.05;2025-10-30,42.01,42.17,41.15,41.1900,13014,53983400,3.50;2025-10-29,42.43,42.68,41.76,41.8300,14922,62740500,4.01;2025-10-28,42.77,43.04,42.26,42.6700,10976,46890400,2.95;2025-10-27,43.00,43.40,42.25,42.9100,13174,56258700,3.54;2025-10-24,41.94,42.80,41.94,42.6400,14812,62859900,3.98;2025-10-23,41.85,41.95,41.10,41.8700,10343,42795700,2.78;2025-10-22,41.30,42.74,41.18,41.9500,17176,72445400,4.62;2025-10-21,41.18,41.70,40.90,41.6600,14072,58308200,3.78;2025-10-20,40.22,41.49,40.22,41.2800,19851,81472100,5.34;2025-10-17,41.78,42.05,39.69,39.6900,24362,98913800,6.55;2025-10-16,42.25,43.88,41.47,41.8300,24608,104027300,6.62;2025-10-15,42.06,42.53,41.41,42.2500,13056,54795500,3.51;2025-10-14,43.31,43.97,41.73,41.9600,20959,89596200,5.64;2025-10-13,42.50,43.41,41.02,43.1500,21286,90701600,5.73;2025-10-10,44.37,44.71,43.60,44.0200,20998,92649500,5.65;2025-10-09,45.47,45.74,44.13,44.4000,30267,135974200,8.14;2025-09-30,46.25,46.90,45.15,45.1700,24613,112715500,6.62;2025-09-29,45.50,46.39,45.20,45.9400,19461,89187400,5.23;2025-09-26,47.30,47.88,45.61,45.6100,33321,154736200,8.96;2025-09-25,46.66,49.40,46.50,47.8500,58344,279932800,15.69;2025-09-24,45.32,46.36,44.50,46.2200,23851,109090900,6.42;2025-09-23,46.66,47.31,44.38,45.9300,34150,155784800,9.19;2025-09-22,46.06,47.04,45.82,46.5500,26179,121607400,7.04;2025-09-19,47.36,47.68,45.85,46.4400,37290,174108300,10.03;2025-09-18,46.52,49.88,46.48,47.4800,74090,356695600,19.93;2025-09-17,46.00,47.81,45.93,46.9800,39996,188195200,10.76;2025-09-16,44.83,46.50,44.73,46.4800,36868,169446300,9.92;2025-09-15,45.17,45.58,44.63,44.8400,26449,118907100,7.11;2025-09-12,45.17,46.75,44.56,45.5900,39793,182311500,10.70;2025-09-11,43.97,45.35,43.12,45.1300,40598,181092000,10.92;2025-09-10,43.27,44.41,43.23,43.3300,20804,90853700,5.60;2025-09-09,44.50,44.63,43.12,43.2500,20215,88515900,5.44;2025-09-08,44.63,44.82,43.82,44.6300,26352,116864700,7.09;2025-09-05,43.23,44.80,42.82,44.7200,31097,136579600,8.36;2025-09-04,44.33,44.93,42.17,43.0100,33539,146546500,9.02;2025-09-03,45.78,46.18,43.88,43.9100,37449,168484900,10.07;2025-09-02,48.06,48.54,44.76,45.8000,58101,268332800,15.63;2025-09-01,50.00,50.88,48.33,48.5400,50406,247705500,13.56;2025-08-29,51.52,51.66,48.01,49.4800,79126,392661600,21.28;2025-08-28,52.45,53.27,50.70,53.0500,66093,343920800,17.78;2025-08-27,53.50,55.58,52.48,52.5400,74959,405651500,20.16;2025-08-26,54.11,55.35,53.07,53.9700,66431,360042500,17.87;2025-08-25,51.28,56.50,50.57,54.3000,109754,592269900,29.52;2025-08-22,49.96,51.95,49.75,51.0800,52426,264898600,14.10;2025-08-21,52.89,53.10,49.82,50.3900,59116,301430900,15.90;2025-08-20,50.79,52.69,49.88,52.5400,61370,316303700,16.51;2025-08-19,51.92,53.34,50.90,51.9600,78164,407068600,21.02;2025-08-18,51.52,54.70,51.14,52.4300,103138,544902600,27.74;2025-08-15,48.99,51.43,48.70,51.0100,77276,391091400,20.78;2025-08-14,51.00,51.40,49.00,49.2900,79859,399579800,21.48;2025-08-13,50.68,51.89,49.47,51.8900,106843,541245900,28.74;2025-08-12,48.28,54.77,47.70,50.6900,135809,686373900,36.53;2025-08-11,46.77,47.79,46.68,47.7900,54258,256524500,14.59;2025-08-08,45.64,48.19,45.64,47.2800,81474,383851900,21.91;2025-08-07,46.35,47.22,45.53,45.8600,45979,212694300,12.37;2025-08-06,46.01,48.30,46.00,46.8000,62471,294466800,16.80;2025-08-05,46.35,46.81,45.62,46.4800,57200,264443900,15.38;2025-08-04,44.32,46.20,44.02,46.0900,51707,234500400,13.91;2025-08-01,44.69,46.06,43.88,45.3900,74486,335423500,20.03;2025-07-31,45.44,46.88,44.22,44.6800,108686,499596600,29.23;2025-07-30,43.84,45.62,43.68,44.8600,74257,333436600,19.97;2025-07-29,43.63,45.50,43.18,44.2500,59401,263452500,15.98;2025-07-28,43.05,44.00,42.86,43.9800,29765,129462400,8.01;2025-07-25,42.70,43.07,42.60,43.0000,16713,71632300,4.50;2025-07-24,43.14,43.50,42.63,42.8700,19178,82372000,5.16;2025-07-23,42.98,43.79,42.60,43.1400,24050,103488600,6.47;2025-07-22,43.81,44.20,43.08,43.1500,23473,102125100,6.31;2025-07-21,43.68,44.20,43.31,43.9500,24915,108771000,6.70;2025-07-18,43.78,44.65,43.58,43.7000,30494,133934400,8.20;2025-07-17,42.54,44.50,42.50,43.9000,38063,165925600,10.24;2025-07-16,43.20,44.08,42.87,42.9700,41371,179800500,11.13;2025-07-15,42.50,44.18,42.50,43.4500,50634,219722000,13.62;2025-07-14,41.70,42.99,41.60,42.7300,30169,128274300,8.11;2025-07-11,42.26,42.27,41.20,41.7500,25318,105450700,6.81;2025-07-10,42.22,42.81,41.35,42.3500,27495,115771900,7.40;2025-07-09,42.80,43.27,42.20,42.2800,31910,136240300,8.58;2025-07-08,41.90,43.05,41.55,42.8300,37674,160313900,10.13;2025-07-07,41.65,43.50,41.51,41.9500,42445,179405400,11.42;2025-07-04,40.50,42.18,40.36,41.3600,48928,203286500,13.16;2025-07-03,40.80,40.80,40.10,40.5800,12854,51907900,3.46;2025-07-02,40.91,40.91,39.93,40.1600,14901,60014900,4.01;2025-07-01,41.06,41.20,40.18,40.9400,19820,80606800,5.33;2025-06-30,40.65,41.30,40.35,41.1000,21870,89713400,5.88;2025-06-27,40.00,40.76,39.73,40.3500,21782,87875200,5.86;2025-06-26,40.96,40.98,39.89,40.0100,22823,91977700,6.14;2025-06-25,39.70,40.07,39.34,40.0200,22377,89074400,6.02;2025-06-24,38.50,39.55,38.50,39.4600,20211,79275900,5.44;2025-06-23,37.34,38.46,36.50,38.3500,17284,65650700,4.65;2025-06-20,37.78,38.38,37.40,37.4000,11843,44631200,3.19;2025-06-19,38.35,38.95,37.80,37.9000,18523,71203500,4.98;2025-06-18,38.10,38.60,37.61,38.4400,15870,60509200,4.27;2025-06-17,38.52,38.65,37.76,38.1200,13152,50078100,3.54;2025-06-16,37.50,38.68,37.50,38.2700,15283,58608100,4.11