[{"seq":680752433,"ctime":1792107264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261016\/680752433.shtml","title":"A\u80a1\u9650\u552e\u80a1\u89e3\u7981\u4e00\u89c8\uff1a37.98\u4ebf\u5143\u5e02\u503c\u9650\u552e\u80a1\u4eca\u65e5\u89e3\u7981","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":301203,"type":"news"},{"seq":680713173,"ctime":1792027058,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261015\/680713173.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165126.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301203,"type":"yidong"},{"seq":680666293,"ctime":1791940723,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261014\/680666293.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165324.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301203,"type":"yidong"},{"seq":680654709,"ctime":1791901104,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261013\/680654709.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\uff1a3447\u4e07\u80a1\u9996\u53d1\u524d\u9650\u552e\u80a110\u670816\u65e5\u4e0a\u5e02\u6d41\u901a","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301203,"type":"news"},{"seq":680618310,"ctime":1791854226,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261013\/680618310.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\uff1a10\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165244.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301203,"type":"yidong"},{"seq":680571014,"ctime":1791768053,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261012\/680571014.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165242.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301203,"type":"yidong"},{"seq":680506434,"ctime":1791508849,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261009\/680506434.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165272.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301203,"type":"yidong"},{"seq":680455950,"ctime":1791422476,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261008\/680455950.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165249.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301203,"type":"yidong"},{"seq":680391315,"ctime":1790731176,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260930\/680391315.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165157.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301203,"type":"yidong"},{"seq":680345782,"ctime":1790644529,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260929\/680345782.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\uff1a9\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165248.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301203,"type":"yidong"},{"seq":680295035,"ctime":1790558445,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260928\/680295035.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u516596.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301203,"type":"yidong"},{"seq":680241900,"ctime":1790212874,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260924\/680241900.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165164.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301203,"type":"yidong"},{"seq":680197397,"ctime":1790126375,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260923\/680197397.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165178.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301203,"type":"yidong"},{"seq":680152366,"ctime":1790039798,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260922\/680152366.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\uff1a9\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165169.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301203,"type":"yidong"},{"seq":680107669,"ctime":1789953656,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260921\/680107669.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u516574.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301203,"type":"yidong"},{"seq":680042290,"ctime":1789694373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260918\/680042290.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165161.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301203,"type":"yidong"},{"seq":679996566,"ctime":1789607819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260917\/679996566.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u516561.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301203,"type":"yidong"},{"seq":679950672,"ctime":1789521310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260916\/679950672.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u516586.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301203,"type":"yidong"},{"seq":679938945,"ctime":1789479104,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260915\/679938945.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\uff1a\u5173\u4e8e\u53ec\u5f002026\u5e74\u7b2c\u56db\u6b21\u4e34\u65f6\u80a1\u4e1c\u4f1a\u7684\u63d0\u793a\u6027\u516c\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301203,"type":"news"},{"seq":679910375,"ctime":1789434989,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260915\/679910375.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\uff1a9\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165188.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301203,"type":"yidong"},{"seq":679865583,"ctime":1789348793,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260914\/679865583.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165108.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301203,"type":"yidong"},{"seq":679814071,"ctime":1789089647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260911\/679814071.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u516580.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301203,"type":"yidong"},{"seq":679793793,"ctime":1789039940,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260910\/679793793.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\uff1a2026\u5e74\u7b2c\u4e09\u6b21\u4e34\u65f6\u80a1\u4e1c\u4f1a\u51b3\u8bae\u516c\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301203,"type":"yidong"},{"seq":679771085,"ctime":1789003275,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260910\/679771085.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165250.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301203,"type":"yidong"},{"seq":679729077,"ctime":1788916608,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260909\/679729077.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165153.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301203,"type":"yidong"},{"seq":679686378,"ctime":1788830368,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679686378.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\uff1a9\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165163.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301203,"type":"yidong"},{"seq":679668265,"ctime":1788783752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260907\/679668265.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\uff1a\u516c\u53f8\u5c06\u4e8e2026\u5e749\u670810\u65e5\u53ec\u5f002026\u5e74\u7b2c\u4e09\u6b21\u4e34\u65f6\u80a1\u4e1c\u4f1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301203,"type":"yidong"},{"seq":679643521,"ctime":1788744049,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260907\/679643521.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u516577.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301203,"type":"yidong"},{"seq":679620776,"ctime":1788526378,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260904\/679620776.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\uff1a\u7b2c\u4e94\u5c4a\u8463\u4e8b\u4f1a\u7b2c\u4e09\u6b21\u4f1a\u8bae\u51b3\u8bae\u516c\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301203,"type":"news"},{"seq":679620682,"ctime":1788526039,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260904\/679620682.shtml","title":"\u521a\u521a\uff0c\u591a\u5bb6\u516c\u53f8\u53d1\u5e03\u5229\u597d\u516c\u544a","source":"\u8bc1\u5238\u4e4b\u661f","author":"\u8bc1\u5238\u4e4b\u661f","stocks":301203,"type":"news"},{"seq":679615253,"ctime":1788518480,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260904\/679615253.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\uff1a\u62df\u7ea68.08\u4ebf\u5143\u6295\u5efa\u65b0\u80fd\u6e90\u6750\u6599\u5faa\u73af\u5229\u7528\u4e0e\u7535\u6c60\u6750\u6599\u751f\u4ea7\u9879\u76ee\uff08\u4e00\u671f\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301203,"type":"news"},{"seq":679615007,"ctime":1788517658,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260904\/679615007.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\uff1a\u6295\u5efa\u9879\u76ee\u603b\u6295\u8d44\u7ea68.08\u4ebf\u5143\uff0c\u5c1a\u9700\u80a1\u4e1c\u4f1a\u5ba1\u8bae","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301203,"type":"yidong"},{"seq":679594804,"ctime":1788484865,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260904\/679594804.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165104.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301203,"type":"yidong"},{"seq":679555128,"ctime":1788398465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260903\/679555128.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165188.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301203,"type":"yidong"},{"seq":679516117,"ctime":1788311974,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260902\/679516117.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165152.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301203,"type":"yidong"},{"seq":679475339,"ctime":1788225667,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260901\/679475339.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\uff1a8\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165217.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301203,"type":"yidong"},{"seq":679432313,"ctime":1788139264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260831\/679432313.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u516566.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301203,"type":"yidong"},{"seq":679377446,"ctime":1787880031,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679377446.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u516559.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301203,"type":"yidong"},{"seq":679335028,"ctime":1787793588,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679335028.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165136.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301203,"type":"yidong"},{"seq":679292473,"ctime":1787706990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679292473.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165145.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301203,"type":"yidong"},{"seq":679258749,"ctime":1787632991,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679258749.shtml","title":"\u56fd\u6cf0\u73af\u4fdd2026\u5e74\u534a\u5e74\u62a5\uff1a\u65b0\u4e1a\u52a1\u9a71\u52a8\u8425\u6536\u589e\u957f\uff0c\u589e\u6536\u4e0d\u589e\u5229\u4e14\u73b0\u91d1\u6d41\u627f\u538b","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":301203,"type":"news"},{"seq":679251256,"ctime":1787620733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679251256.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\uff1a8\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165217.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301203,"type":"yidong"},{"seq":59423099,"ctime":1787587648,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260825\/59423099.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301203,"type":"notice"},{"seq":59423119,"ctime":1787587541,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260825\/59423119.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301203,"type":"notice"},{"seq":679236662,"ctime":1787577585,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260824\/679236662.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da64252.37\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d35.60%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301203,"type":"yidong"},{"seq":679210622,"ctime":1787534364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260824\/679210622.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165365.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301203,"type":"yidong"},{"seq":679160654,"ctime":1787275213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260821\/679160654.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165259.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301203,"type":"yidong"},{"seq":679120800,"ctime":1787188739,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260820\/679120800.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165264.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301203,"type":"yidong"},{"seq":679073526,"ctime":1787102428,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260819\/679073526.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165197.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301203,"type":"yidong"},{"seq":679034275,"ctime":1787015898,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260818\/679034275.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\uff1a8\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165290.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301203,"type":"yidong"},{"seq":678999530,"ctime":1786929649,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260817\/678999530.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165316.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301203,"type":"yidong"},{"seq":678954362,"ctime":1786670457,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678954362.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165303.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301203,"type":"yidong"},{"seq":678917956,"ctime":1786583873,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260813\/678917956.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165240.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301203,"type":"yidong"},{"seq":678884520,"ctime":1786497625,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678884520.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165101.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301203,"type":"yidong"},{"seq":678873789,"ctime":1786490763,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678873789.shtml","title":"\u751f\u6001\u4fdd\u62a4\u89c4\u5212\u51fa\u7089 \u90e8\u5206\u4f4e\u4f30\u503c\u7684\u73af\u4fdd\u80a1\u4e00\u89c8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301203,"type":"news"},{"seq":678849220,"ctime":1786411214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260811\/678849220.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\uff1a8\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165118.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301203,"type":"yidong"},{"seq":678804975,"ctime":1786324770,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260810\/678804975.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165125.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301203,"type":"yidong"},{"seq":678749684,"ctime":1786065607,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678749684.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165132.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301203,"type":"yidong"},{"seq":678710425,"ctime":1785978843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260806\/678710425.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165390.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301203,"type":"yidong"},{"seq":678678551,"ctime":1785892733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678678551.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165156.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301203,"type":"yidong"},{"seq":678645695,"ctime":1785806002,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260804\/678645695.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\uff1a8\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u516568.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301203,"type":"yidong"},{"seq":678613460,"ctime":1785719996,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260803\/678613460.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165135.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301203,"type":"yidong"},{"seq":678571994,"ctime":1785460551,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678571994.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165157.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301203,"type":"yidong"},{"seq":678539268,"ctime":1785374154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260730\/678539268.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u516586.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301203,"type":"yidong"},{"seq":678506904,"ctime":1785287957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260729\/678506904.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u516586.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301203,"type":"yidong"},{"seq":678475216,"ctime":1785201575,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260728\/678475216.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\uff1a7\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165191.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301203,"type":"yidong"},{"seq":678443136,"ctime":1785115026,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260727\/678443136.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165179.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301203,"type":"yidong"},{"seq":678404334,"ctime":1784855751,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678404334.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165153.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301203,"type":"yidong"},{"seq":678373602,"ctime":1784769547,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678373602.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165427.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301203,"type":"yidong"},{"seq":678342584,"ctime":1784683238,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678342584.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165691.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301203,"type":"yidong"},{"seq":678310176,"ctime":1784596523,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678310176.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\uff1a7\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165138.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301203,"type":"yidong"},{"seq":678280636,"ctime":1784510322,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260720\/678280636.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165116.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301203,"type":"yidong"},{"seq":678256886,"ctime":1784282060,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678256886.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\uff1a\u80a1\u4efd\u56de\u8d2d\u5b9e\u65bd\u5b8c\u6bd5","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301203,"type":"yidong"},{"seq":678242429,"ctime":1784250967,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678242429.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165114.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301203,"type":"yidong"},{"seq":678214022,"ctime":1784164609,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260716\/678214022.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u516597.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301203,"type":"yidong"},{"seq":678185863,"ctime":1784078352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678185863.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165113.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301203,"type":"yidong"},{"seq":678179075,"ctime":1784047458,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678179075.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\u5b50\u516c\u53f8\u4e32\u6807\u88ab\u7f5a\uff01\u6ca1\u6536\u8d85218\u4e07\u5143\u8fdd\u6cd5\u6240\u5f97 \u4e24\u5e74\u7981\u6b62\u53c2\u4e0e\u653f\u5e9c\u91c7\u8d2d","source":"\u4e2d\u56fd\u80fd\u6e90\u7f51","stocks":301203,"type":"news"},{"seq":678154012,"ctime":1783991615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678154012.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\uff1a7\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u516562.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301203,"type":"yidong"},{"seq":678124689,"ctime":1783905595,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678124689.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165181.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301203,"type":"yidong"},{"seq":678086474,"ctime":1783646168,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678086474.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165142.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301203,"type":"yidong"},{"seq":678057655,"ctime":1783559967,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678057655.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165242.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301203,"type":"yidong"},{"seq":678026769,"ctime":1783473505,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678026769.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165204.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301203,"type":"yidong"},{"seq":678022483,"ctime":1783469210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678022483.shtml","title":"\u8fd1650\u4ebf\u201c\u771f\u91d1\u767d\u94f6\u201d\u5165\u573a\uff0c\u4e0a\u534a\u5e74A\u80a1\u56de\u8d2d\u6f6e\u91ca\u653e\u54ea\u4e9b\u4fe1\u53f7\uff1f","source":"\u592e\u5e7f\u8d22\u7ecf","stocks":301203,"type":"news"},{"seq":677964245,"ctime":1783300783,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677964245.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165159.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301203,"type":"yidong"},{"seq":677922056,"ctime":1783041295,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677922056.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165321.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301203,"type":"yidong"},{"seq":677899923,"ctime":1782980194,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677899923.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\uff1a\u56de\u8d2d\u80a1\u4efd\u6bd4\u4f8b\u8fbe\u52302.0663%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301203,"type":"yidong"},{"seq":677888296,"ctime":1782955042,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677888296.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165869.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301203,"type":"yidong"},{"seq":677856543,"ctime":1782868644,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677856543.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165625.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301203,"type":"yidong"},{"seq":677822717,"ctime":1782782156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677822717.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\uff1a6\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165535.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301203,"type":"yidong"},{"seq":677777668,"ctime":1782695766,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260629\/677777668.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165236.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301203,"type":"yidong"},{"seq":677732501,"ctime":1782436464,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677732501.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165215.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301203,"type":"yidong"},{"seq":677699954,"ctime":1782350156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260625\/677699954.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165225.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301203,"type":"yidong"},{"seq":677669105,"ctime":1782263856,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677669105.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165500.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301203,"type":"yidong"},{"seq":677635858,"ctime":1782177398,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677635858.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\uff1a6\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165367.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301203,"type":"yidong"},{"seq":677603099,"ctime":1782091157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260622\/677603099.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165267.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301203,"type":"yidong"},{"seq":677555431,"ctime":1781745341,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677555431.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165363.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301203,"type":"yidong"},{"seq":677521774,"ctime":1781658875,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677521774.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165670.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301203,"type":"yidong"},{"seq":677488591,"ctime":1781572439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677488591.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\uff1a6\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165499.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301203,"type":"yidong"},{"seq":677455229,"ctime":1781486352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677455229.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165188.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301203,"type":"yidong"},{"seq":677409887,"ctime":1781226862,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677409887.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165375.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301203,"type":"yidong"},{"seq":677376714,"ctime":1781140562,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677376714.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165215.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301203,"type":"yidong"},{"seq":677344556,"ctime":1781054254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677344556.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165344.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301203,"type":"yidong"},{"seq":677312342,"ctime":1780967537,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677312342.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\uff1a6\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165525.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301203,"type":"yidong"},{"seq":677284986,"ctime":1780890444,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260608\/677284986.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\u7b49\u6210\u7acb\u79d1\u6280\u65b0\u516c\u53f8\uff0c\u542b\u8d85\u5bfc\u6750\u6599\u4e1a\u52a1","source":"\u8d22\u95fb","stocks":301203,"type":"news"},{"seq":677280339,"ctime":1780881502,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260608\/677280339.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\uff1a6\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165263.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301203,"type":"yidong"},{"seq":677238071,"ctime":1780622309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677238071.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165269.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301203,"type":"yidong"},{"seq":677207055,"ctime":1780535798,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677207055.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165396.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301203,"type":"yidong"},{"seq":677175061,"ctime":1780449251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677175061.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\uff1a6\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165414.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301203,"type":"yidong"},{"seq":677141399,"ctime":1780362846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677141399.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\uff1a6\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165541.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301203,"type":"yidong"},{"seq":677108883,"ctime":1780276708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677108883.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165354.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301203,"type":"yidong"},{"seq":677066268,"ctime":1780017425,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677066268.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165240.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301203,"type":"yidong"},{"seq":677032311,"ctime":1779930960,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677032311.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165414.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301203,"type":"yidong"},{"seq":677000045,"ctime":1779844562,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/677000045.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\uff1a5\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165762.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301203,"type":"yidong"},{"seq":676966989,"ctime":1779758286,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676966989.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\uff1a5\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165852.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301203,"type":"yidong"},{"seq":676934523,"ctime":1779671669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676934523.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\uff1a5\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651072.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301203,"type":"yidong"},{"seq":676889436,"ctime":1779412259,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676889436.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\uff1a5\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165916.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301203,"type":"yidong"},{"seq":676856134,"ctime":1779326042,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676856134.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165620.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301203,"type":"yidong"},{"seq":676822740,"ctime":1779239662,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676822740.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\uff1a5\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165707.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301203,"type":"yidong"},{"seq":676788605,"ctime":1779153299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676788605.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\uff1a5\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165706.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301203,"type":"yidong"},{"seq":676754661,"ctime":1779067090,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676754661.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165726.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301203,"type":"yidong"},{"seq":676680417,"ctime":1778721243,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676680417.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165742.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301203,"type":"yidong"},{"seq":676646992,"ctime":1778634840,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676646992.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\uff1a5\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165816.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301203,"type":"yidong"},{"seq":676615774,"ctime":1778548495,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676615774.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\uff1a5\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165900.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301203,"type":"yidong"},{"seq":676583271,"ctime":1778462298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676583271.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165461.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301203,"type":"yidong"},{"seq":676545611,"ctime":1778231814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676545611.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\uff1a5\u67088\u65e5\u53ec\u5f00\u4e1a\u7ee9\u8bf4\u660e\u4f1a\uff0c\u6295\u8d44\u8005\u53c2\u4e0e","source":"\u8bc1\u5238\u4e4b\u661f","stocks":301203,"type":"news"},{"seq":676530834,"ctime":1778202844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676530834.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165891.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301203,"type":"yidong"},{"seq":676497313,"ctime":1778116675,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676497313.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165532.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301203,"type":"yidong"},{"seq":676405151,"ctime":1777512274,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676405151.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165850.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301203,"type":"yidong"},{"seq":676367648,"ctime":1777425872,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676367648.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651013.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301203,"type":"yidong"},{"seq":676330256,"ctime":1777339076,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676330256.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165816.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301203,"type":"yidong"},{"seq":57733001,"ctime":1777306052,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57733001.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301203,"type":"notice"},{"seq":57732923,"ctime":1777306046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57732923.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301203,"type":"notice"},{"seq":57733017,"ctime":1777305938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57733017.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301203,"type":"notice"},{"seq":676320731,"ctime":1777303745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676320731.shtml","title":"\u56fd\u6cf0\u73af\u4fdd2025\u5e74\u5f52\u6bcd\u51c0\u5229\u6da61.14\u4ebf\u5143\u540c\u6bd4\u964d13.68%\uff0c\u6bdb\u5229\u7387\u5347\u81f355.63%\u521b\u8fd1\u5e74\u65b0\u9ad8","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":301203,"type":"news"},{"seq":676293120,"ctime":1777252640,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676293120.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165494.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301203,"type":"yidong"},{"seq":676245643,"ctime":1776993501,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676245643.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165732.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301203,"type":"yidong"},{"seq":676210686,"ctime":1776907118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676210686.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165794.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301203,"type":"yidong"},{"seq":676176120,"ctime":1776820771,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676176120.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651314.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301203,"type":"yidong"},{"seq":676142803,"ctime":1776734239,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676142803.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651047.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301203,"type":"yidong"},{"seq":676107651,"ctime":1776647845,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676107651.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165221.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301203,"type":"yidong"}]

2026-10-22,31.55,31.56,30.81,30.9700,4965,15466100,0.91;2026-10-21,32.39,32.55,31.30,31.4200,3771,11989400,0.69;2026-10-20,31.99,32.50,31.40,32.1900,4371,14012500,0.80;2026-10-19,31.35,31.79,30.73,31.6500,4633,14508200,0.85;2026-10-16,31.93,32.27,31.21,31.3700,5464,17324900,1.00;2026-10-15,32.10,32.10,30.69,31.0000,5732,17788700,1.31;2026-10-14,32.82,32.84,32.03,32.1500,6406,20819500,1.46;2026-10-13,31.80,33.09,30.86,32.8400,7329,23500200,1.67;2026-10-12,33.46,33.46,32.27,32.4500,4930,16153000,1.13;2026-10-09,32.98,33.30,31.62,32.9100,9066,29491300,2.07;2026-10-08,33.12,33.93,32.80,33.1500,10054,33531400,2.30;2026-09-30,33.69,33.99,32.89,33.1900,8049,26732900,1.84;2026-09-29,33.52,33.78,33.03,33.5600,6657,22330400,1.52;2026-09-28,34.15,34.24,32.80,33.0600,7100,23717000,1.62;2026-09-24,34.45,34.55,33.83,33.9300,2775,9498900,0.63;2026-09-23,34.48,34.67,34.18,34.4400,3510,12103900,0.80;2026-09-22,34.15,34.63,33.96,34.4800,5050,17343600,1.15;2026-09-21,33.56,34.28,33.13,33.9500,6587,22419900,1.51;2026-09-18,33.69,33.74,32.91,33.4300,5592,18741200,1.28;2026-09-17,33.29,33.39,32.59,33.0400,4984,16409300,1.14;2026-09-16,32.86,33.35,32.51,33.3000,4484,14804400,1.02;2026-09-15,34.07,34.07,32.72,32.7200,4795,15880900,1.10;2026-09-14,32.90,34.27,32.65,33.8600,7358,24759900,1.68;2026-09-11,33.72,33.83,32.50,33.0600,5949,19640100,1.36;2026-09-10,34.58,34.58,33.70,33.7100,3184,10818900,0.73;2026-09-09,35.90,35.90,34.50,34.5800,4484,15644900,1.02;2026-09-08,35.36,35.89,34.83,35.2100,7284,25713600,1.66;2026-09-07,35.00,36.26,34.59,35.5200,9605,33969600,2.19;2026-09-04,34.61,35.19,34.32,34.6000,6025,21004000,1.38;2026-09-03,34.72,35.24,34.30,34.4300,3320,11517700,0.76;2026-09-02,34.30,34.93,34.06,34.7000,5689,19599000,1.30;2026-09-01,36.07,36.07,34.37,34.5900,6803,23779700,1.55;2026-08-31,33.98,35.24,33.97,35.2000,8421,29204700,1.92;2026-08-28,34.28,35.00,34.03,34.1300,3921,13484100,0.90;2026-08-27,34.11,34.55,33.87,34.2300,3855,13200600,0.88;2026-08-26,34.34,34.91,33.98,34.2200,5969,20504200,1.36;2026-08-25,34.22,34.58,33.52,34.3400,4733,16180700,1.08;2026-08-24,35.00,35.00,33.51,34.1000,6543,22295200,1.49;2026-08-21,34.18,34.29,33.15,34.1200,5868,19837600,1.34;2026-08-20,34.29,34.53,33.26,34.0800,5953,20263100,1.36;2026-08-19,34.35,34.80,33.21,33.2100,5954,20114200,1.36;2026-08-18,35.16,35.23,34.34,34.6900,6006,20822800,1.37;2026-08-17,34.59,35.50,33.90,35.2300,11264,39157600,2.57;2026-08-14,33.70,35.11,33.01,34.7500,11162,38223700,2.55;2026-08-13,34.39,34.46,33.50,33.5100,5384,18298200,1.23;2026-08-12,33.77,34.39,33.49,34.1000,5290,18002500,1.21;2026-08-11,33.58,34.34,33.31,33.7600,4816,16269500,1.10;2026-08-10,33.14,34.04,32.59,33.8600,8754,29433700,2.00;2026-08-07,32.30,32.95,32.17,32.8100,7780,25308700,1.77;2026-08-06,32.89,32.89,31.96,32.3200,6105,19815200,1.39;2026-08-05,32.50,33.00,32.21,32.8600,7801,25456600,1.78;2026-08-04,31.80,32.40,31.43,32.3800,8421,26993700,1.92;2026-08-03,30.95,31.57,30.76,31.5000,5534,17316200,1.26;2026-07-31,30.29,31.30,30.27,30.7900,5896,18240800,1.34;2026-07-30,31.35,31.64,29.99,30.1200,8997,27637800,2.05;2026-07-29,30.90,32.60,30.63,31.3100,8997,28299900,2.05;2026-07-28,30.95,31.48,30.50,30.6000,5372,16584900,1.23;2026-07-27,30.70,31.27,30.50,31.0800,6741,20869300,1.54;2026-07-24,31.50,31.65,30.16,30.4100,7382,22740800,1.68;2026-07-23,30.90,31.59,30.40,31.5900,10160,31486300,2.32;2026-07-22,32.65,32.95,30.45,31.0200,18221,57512400,4.16;2026-07-21,33.21,33.90,30.70,32.9900,14607,46985200,3.33;2026-07-20,35.00,35.88,32.51,33.1900,9044,30635200,2.06;2026-07-17,37.01,37.56,34.79,35.0000,5646,20269300,1.29;2026-07-16,38.00,38.01,36.80,37.0000,5452,20481800,1.24;2026-07-15,38.30,38.67,37.50,38.0000,5070,19310500,1.16;2026-07-14,37.84,38.36,37.00,38.2900,6308,23778900,1.44;2026-07-13,39.06,39.06,37.60,37.6300,6901,26292500,1.57;2026-07-10,38.88,40.10,38.37,38.9000,6000,23613100,1.37;2026-07-09,39.39,39.39,37.60,38.8800,6612,25383500,1.51;2026-07-08,39.22,39.38,38.00,39.0800,5727,22237900,1.31;2026-07-07,40.66,40.85,38.99,39.0600,4695,18622100,1.07;2026-07-06,41.00,41.88,39.85,40.6500,6273,25519100,1.43;2026-07-03,41.00,41.20,40.30,40.3400,6663,27079900,1.52;2026-07-02,39.20,41.90,39.00,40.7500,11884,48733600,2.71;2026-07-01,42.25,42.66,39.47,39.7200,21499,87964500,4.90;2026-06-30,40.51,43.30,40.51,42.2500,10274,43454100,2.34;2026-06-29,40.96,41.94,39.80,41.3600,10899,44468100,2.49;2026-06-26,42.55,43.31,41.18,41.4400,9068,38041800,2.07;2026-06-25,43.00,43.80,41.69,42.5900,12407,53226000,2.83;2026-06-24,43.42,44.46,42.00,43.6100,9204,39671300,2.10;2026-06-23,42.35,44.60,41.83,43.3800,10931,47709400,2.49;2026-06-22,42.84,42.84,41.09,42.0000,6594,27579500,1.50;2026-06-18,43.55,43.58,42.28,42.6600,7430,31879800,1.69;2026-06-17,45.04,45.47,43.26,43.5900,8973,39658800,2.05;2026-06-16,45.62,45.62,43.89,45.2300,9994,44610900,2.28;2026-06-15,44.68,46.12,44.68,45.7000,9326,42403100,2.13;2026-06-12,44.89,45.69,44.23,44.8600,7668,34427900,1.75;2026-06-11,43.06,44.88,43.06,44.8300,6462,28623300,1.47;2026-06-10,44.00,44.23,43.02,43.5600,6880,29901300,1.57;2026-06-09,42.18,43.80,41.93,43.6400,7665,33026400,1.75;2026-06-08,43.80,44.24,40.99,42.1700,10273,43733800,2.34;2026-06-05,43.94,45.66,43.53,43.8000,7426,32938200,1.69;2026-06-04,44.46,44.96,43.71,44.2500,7455,32889300,1.70;2026-06-03,44.45,45.37,44.01,44.9100,9504,42449900,2.17;2026-06-02,43.80,45.30,43.05,44.5800,8179,36200300,1.87;2026-06-01,43.50,45.36,42.26,43.8000,10948,48152000,2.50;2026-05-29,45.71,45.72,43.58,43.9900,9269,41154200,2.11;2026-05-28,45.80,45.97,44.56,45.5100,8117,36738600,1.85;2026-05-27,46.00,46.19,44.20,45.8400,11584,52453000,2.64;2026-05-26,45.33,46.85,45.15,46.0800,12423,57036800,2.83;2026-05-25,46.48,46.50,45.10,46.0400,11376,52190800,2.59;2026-05-22,45.02,46.98,43.50,46.0100,18844,85510800,4.30;2026-05-21,47.31,47.82,44.00,44.7900,15448,71406900,3.52;2026-05-20,48.35,48.73,47.05,47.3100,12933,61411600,2.95;2026-05-19,49.91,50.25,48.10,48.5000,11028,53895200,2.52;2026-05-18,49.95,50.18,49.01,49.5600,13737,68008400,3.13;2026-05-15,50.50,50.76,49.01,49.1700,12895,64167600,2.94;2026-05-14,52.50,52.55,50.00,50.4500,16835,86214100,3.84;2026-05-13,51.47,52.97,51.01,52.2500,14780,77214900,3.37;2026-05-12,50.36,52.30,49.69,51.8600,20515,105285700,4.68;2026-05-11,49.16,51.17,48.72,50.3600,19331,97279500,4.41;2026-05-08,48.99,49.09,47.60,48.6800,11404,55063700,2.60;2026-05-07,46.33,49.26,46.31,48.6700,17827,85881500,4.07;2026-05-06,45.58,47.34,44.92,46.3400,16429,75418500,3.75;2026-04-30,45.49,46.49,45.10,45.5600,10268,46882900,2.34;2026-04-29,44.00,46.86,42.83,45.7200,19346,87439400,4.41;2026-04-28,43.95,44.20,42.26,44.0000,20953,91666200,4.78;2026-04-27,44.60,45.30,44.20,45.1100,13730,61618800,3.13;2026-04-24,44.05,44.79,43.75,44.4000,9754,43145000,2.22