[{"seq":680666130,"ctime":1791940720,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261014\/680666130.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651251.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":680618269,"ctime":1791854235,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261013\/680618269.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a10\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651037.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":680570871,"ctime":1791768050,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261012\/680570871.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652173.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":680506265,"ctime":1791508843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261009\/680506265.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651945.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":680496037,"ctime":1791479671,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261009\/680496037.shtml","title":"\u591a\u5bb6\u533b\u836f\u4e0a\u5e02\u516c\u53f8\u836f\u54c1\u83b7\u6279\u6ce8\u518c","source":"\u8bc1\u5238\u65f6\u62a5","stocks":301211,"type":"news"},{"seq":680479720,"ctime":1791448425,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261008\/680479720.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a\u7cbe\u6c28\u9178\u5e03\u6d1b\u82ac\u9897\u7c92\u83b7\u836f\u54c1\u6ce8\u518c\u8bc1\u4e66","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301211,"type":"yidong"},{"seq":680455876,"ctime":1791422469,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261008\/680455876.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651385.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":680424277,"ctime":1790777988,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260930\/680424277.shtml","title":"\u73c0\u83b1\u96c5\u3001\u4ea8\u8fea\u836f\u4e1a\u3001\u65b0\u670b\u80a1\u4efd\u7b49\u505aLP\uff0c\u6295\u4e86\u6b63\u5fc3\u8c37\u8d44\u672c","source":"\u6295\u8d44\u754c","stocks":301211,"type":"news"},{"seq":680391245,"ctime":1790731174,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260930\/680391245.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651156.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":680345828,"ctime":1790644532,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260929\/680345828.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a9\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651377.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":680328857,"ctime":1790592353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260928\/680328857.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a\u5b50\u516c\u53f8\u62df\u51fa\u8d441\u4ebf\u5143\u53c2\u6295\u521b\u4e1a\u6295\u8d44\u57fa\u91d1","source":"\u8d22\u95fb","stocks":301211,"type":"news"},{"seq":680294861,"ctime":1790558436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260928\/680294861.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165975.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":680241730,"ctime":1790212864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260924\/680241730.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165876.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":680152249,"ctime":1790039792,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260922\/680152249.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a9\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651573.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":680107492,"ctime":1789953645,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260921\/680107492.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651202.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":680042371,"ctime":1789694375,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260918\/680042371.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165914.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":679996550,"ctime":1789607819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260917\/679996550.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165593.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":679950633,"ctime":1789521307,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260916\/679950633.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165473.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":679910367,"ctime":1789434989,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260915\/679910367.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a9\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165946.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":679865618,"ctime":1789348793,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260914\/679865618.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165705.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":679814075,"ctime":1789089647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260911\/679814075.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165794.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":679770936,"ctime":1789003268,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260910\/679770936.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165899.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":679733056,"ctime":1788920743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260909\/679733056.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a\u80a1\u4e1c\u4eba\u6570\u4e3a23069\u6237 \u73af\u6bd4\u51cf\u5c1118.80%","source":"\u8d22\u95fb","stocks":301211,"type":"yidong"},{"seq":679728926,"ctime":1788916603,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260909\/679728926.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651497.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":679686251,"ctime":1788830363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679686251.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a9\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165744.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":679643398,"ctime":1788744044,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260907\/679643398.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651298.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":679594652,"ctime":1788484854,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260904\/679594652.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651168.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":679554984,"ctime":1788398460,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260903\/679554984.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651619.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":679515955,"ctime":1788311968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260902\/679515955.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165903.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":679474430,"ctime":1788225486,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260901\/679474430.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a8\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651025.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":679431775,"ctime":1788139080,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260831\/679431775.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651658.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":679376982,"ctime":1787879875,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679376982.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51654058.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":679334608,"ctime":1787793457,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679334608.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51655230.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":679292282,"ctime":1787706983,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679292282.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51654201.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":679260050,"ctime":1787638821,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679260050.shtml","title":"\u3010\u6da8\u505c\u76f4\u51fb\u3011600\u4ebfCRO\u9f99\u5934\uff0c\u76f4\u7ebf\u6da8\u505c","source":"\u4e2d\u8bc1\u7f51","stocks":301211,"type":"news","yidong":"1"},{"seq":679259167,"ctime":1787635534,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679259167.shtml","title":"\u591a\u80a1\u6da8\u505c\uff01\u591a\u5bb6\u5238\u5546\u770b\u597d\u533b\u836f\u751f\u7269\u677f\u5757\u4f30\u503c\u4fee\u590d\u673a\u4f1a\uff01","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301211,"type":"news","yidong":"1"},{"seq":679258985,"ctime":1787634446,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679258985.shtml","title":"CRO\u6982\u5ff5\u6301\u7eed\u8d70\u9ad8 \u51ef\u83b1\u82f1\u6da8\u505c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":301211,"type":"news","yidong":"1"},{"seq":679256492,"ctime":1787626391,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679256492.shtml","title":"\u4e0a\u534a\u5e74\u5f52\u6bcd\u51c0\u5229\u589e\u8d856\u6210\uff0c\u4ea8\u8fea\u836f\u4e1a\u76d8\u4e2d\u51b2\u9ad8\u81f316%","source":"\u8d22\u95fb","stocks":301211,"type":"news","yidong":"1"},{"seq":679250396,"ctime":1787620565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679250396.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a8\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652727.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong","yidong":"1"},{"seq":679238685,"ctime":1787587654,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679238685.shtml","title":"\u52a0\u5feb\u201c\u539f\u6599\u836f+\u5236\u5242\u201d\u4e00\u4f53\u5316\u5e03\u5c40\uff0c\u4ea8\u8fea\u836f\u4e1a\u4e0a\u534a\u5e74\u8425\u6536\u51c0\u5229\u53cc\u589e\u957f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301211,"type":"news","yidong":"1"},{"seq":59406941,"ctime":1787587648,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260825\/59406941.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301211,"type":"notice","yidong":"1"},{"seq":59407107,"ctime":1787587541,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260825\/59407107.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301211,"type":"notice","yidong":"1"},{"seq":679224261,"ctime":1787559752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260824\/679224261.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a2026\u5e74\u534a\u5e74\u5ea6\u51c0\u5229\u6da63013.61\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f62.48%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301211,"type":"yidong"},{"seq":679209989,"ctime":1787534208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260824\/679209989.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51655047.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":679160223,"ctime":1787275067,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260821\/679160223.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51656256.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":679120692,"ctime":1787188736,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260820\/679120692.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51658055.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":679073276,"ctime":1787102416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260819\/679073276.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652317.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong","yidong":"1"},{"seq":679034178,"ctime":1787015894,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260818\/679034178.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a8\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652995.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":678999538,"ctime":1786929650,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260817\/678999538.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651142.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":678954233,"ctime":1786670448,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678954233.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651273.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":678917725,"ctime":1786583863,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260813\/678917725.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165845.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":678884427,"ctime":1786497622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678884427.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651150.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":678849115,"ctime":1786411208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260811\/678849115.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a8\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165879.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":678749478,"ctime":1786065599,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678749478.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165854.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":678710287,"ctime":1785978838,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260806\/678710287.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165876.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":678678338,"ctime":1785892727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678678338.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651495.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":678613456,"ctime":1785719996,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260803\/678613456.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651035.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":678571849,"ctime":1785460546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678571849.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651590.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":678539127,"ctime":1785374146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260730\/678539127.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165752.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":678507009,"ctime":1785287962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260729\/678507009.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165663.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":678475163,"ctime":1785201573,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260728\/678475163.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a7\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651317.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":678442978,"ctime":1785115023,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260727\/678442978.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165849.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":678404135,"ctime":1784855743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678404135.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165951.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":678373383,"ctime":1784769538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678373383.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651480.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":678343655,"ctime":1784685889,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678343655.shtml","title":"\u5316\u5b66\u5236\u836f\u677f\u5757\u8d70\u9ad8 \u6d77\u5357\u6d77\u836f\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301211,"type":"news"},{"seq":678342381,"ctime":1784683230,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678342381.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651538.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":678309995,"ctime":1784596518,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678309995.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a7\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652285.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":678283830,"ctime":1784516741,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260720\/678283830.shtml","title":"CRO\u6982\u5ff5\u677f\u5757\u77ed\u7ebf\u62c9\u5347","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301211,"type":"yidong"},{"seq":678280419,"ctime":1784510316,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260720\/678280419.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652090.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":678242209,"ctime":1784250812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678242209.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51653156.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":678226816,"ctime":1784194303,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260716\/678226816.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a\u622a\u81f32026\u5e747\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a21534\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301211,"type":"yidong"},{"seq":678213710,"ctime":1784164430,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260716\/678213710.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51654925.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":678185692,"ctime":1784078349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678185692.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652988.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":678153902,"ctime":1783991612,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678153902.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a7\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652595.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":678124600,"ctime":1783905592,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678124600.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651590.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":678086564,"ctime":1783646174,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678086564.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651533.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":678078447,"ctime":1783605763,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678078447.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a\u5e03\u6d1b\u82ac\u7f13\u91ca\u80f6\u56ca\u548c\u5e03\u6d1b\u82ac\u6df7\u60ac\u5242\u76ee\u524d\u5df2\u4e0a\u5e02\u9500\u552e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301211,"type":"yidong"},{"seq":678078046,"ctime":1783603914,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678078046.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a\u516c\u53f8\u7684\u5236\u5242\u4ea7\u54c1\u4e3b\u8981\u4e3a\u5fc3\u8840\u7ba1\u7c7b\u5236\u5242\u6258\u62c9\u585e\u7c73\u7247\u548c\u975e\u753e\u4f53\u6297\u708e\u7c7b\u5236\u5242\u5e03\u6d1b\u82ac\u9897\u7c92\u7b49\u5236\u5242\u4ea7\u54c1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301211,"type":"yidong"},{"seq":678057689,"ctime":1783559969,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678057689.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651365.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":678026608,"ctime":1783473497,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678026608.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651882.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":678008762,"ctime":1783414903,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260707\/678008762.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a\u622a\u81f32026\u5e746\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a21787\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301211,"type":"yidong"},{"seq":677977102,"ctime":1783327311,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677977102.shtml","title":"\u622a\u81f36\u670830\u65e5\uff0c\u4ea8\u8fea\u836f\u4e1a\u80a1\u4e1c\u4eba\u6570\u73af\u6bd4\u589e\u957f\u8d852\u6210","source":"\u8d22\u95fb","stocks":301211,"type":"yidong"},{"seq":677964154,"ctime":1783300779,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677964154.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51652810.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":677921942,"ctime":1783041292,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677921942.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51653345.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":677888217,"ctime":1782955039,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677888217.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51652009.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":677871903,"ctime":1782898352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677871903.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a\u622a\u81f32026\u5e746\u670818\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a18053\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301211,"type":"yidong"},{"seq":677856766,"ctime":1782868656,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677856766.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651737.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":677822544,"ctime":1782782147,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677822544.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a6\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652798.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":677777492,"ctime":1782695760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260629\/677777492.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652261.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong","yidong":"1"},{"seq":677732489,"ctime":1782436463,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677732489.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51653287.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong","yidong":"1"},{"seq":677699903,"ctime":1782350155,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260625\/677699903.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51653762.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":677669054,"ctime":1782263855,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677669054.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165642.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":677639165,"ctime":1782182844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677639165.shtml","title":"\u884c\u4e1a\u666f\u6c14\u5ea6\u4e0a\u884c\u4fe1\u53f7\u660e\u786e\uff01\u521b\u65b0\u836f\u6982\u5ff5\u8d70\u9ad8\uff0c\u4ea8\u8fea\u836f\u4e1a\u3001\u777f\u667a\u533b\u836f20%\u6da8\u505c\uff0c\u8212\u6cf0\u795e\u7b49\u5927\u6da8","source":"\u8d22\u95fb","stocks":301211,"type":"news","yidong":"1"},{"seq":677635819,"ctime":1782177397,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677635819.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a6\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165248.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong","yidong":"1"},{"seq":677602953,"ctime":1782091153,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260622\/677602953.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165155.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":677555348,"ctime":1781745337,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677555348.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165174.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":677540881,"ctime":1781694111,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677540881.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a\u622a\u81f32026\u5e746\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a18382\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301211,"type":"yidong"},{"seq":677521712,"ctime":1781658873,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677521712.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165287.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":677488511,"ctime":1781572436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677488511.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a6\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165358.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":677455190,"ctime":1781486351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677455190.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165307.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":677409865,"ctime":1781226861,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677409865.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165306.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":677376785,"ctime":1781140564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677376785.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165267.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":677344533,"ctime":1781054253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677344533.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165285.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":677312332,"ctime":1780967536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677312332.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a6\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165309.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":677280331,"ctime":1780881502,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260608\/677280331.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a6\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165381.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":677245988,"ctime":1780641873,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677245988.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a\u622a\u81f32026\u5e745\u670829\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a18749\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301211,"type":"yidong"},{"seq":677238054,"ctime":1780622309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677238054.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165143.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":677207046,"ctime":1780535798,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677207046.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165225.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":677175058,"ctime":1780449251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677175058.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a6\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165299.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":677141412,"ctime":1780362846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677141412.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a6\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165228.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":677108885,"ctime":1780276708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677108885.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165178.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":677066255,"ctime":1780017425,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677066255.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165200.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":677032446,"ctime":1779930962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677032446.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165347.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":677000088,"ctime":1779844562,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/677000088.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a5\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165163.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":676967004,"ctime":1779758286,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676967004.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a5\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165229.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":676934521,"ctime":1779671669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676934521.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a5\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165254.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":676889447,"ctime":1779412259,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676889447.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a5\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165379.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":676856290,"ctime":1779326045,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676856290.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165193.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":676822682,"ctime":1779239661,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676822682.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a5\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165307.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":676788748,"ctime":1779153302,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676788748.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a5\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165280.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":676754637,"ctime":1779067089,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676754637.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165304.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":676711751,"ctime":1778807623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676711751.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165444.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":676680224,"ctime":1778721240,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676680224.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165385.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":676647201,"ctime":1778634844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676647201.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a5\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165679.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":676616026,"ctime":1778548499,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676616026.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a5\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651264.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":676583193,"ctime":1778462296,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676583193.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165506.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":676530621,"ctime":1778202841,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676530621.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165409.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":676511996,"ctime":1778143489,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676511996.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a\u622a\u81f32026\u5e744\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a19911\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301211,"type":"yidong"},{"seq":676510202,"ctime":1778141241,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676510202.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a\u53f3\u65cb\u5e03\u6d1b\u82ac\u539f\u6599\u836f\u901a\u8fc7\u5df4\u897f\u56fd\u5bb6\u536b\u751f\u76d1\u7763\u5c40GMP\u8ba4\u8bc1","source":"\u667a\u901a\u8d22\u7ecf","stocks":301211,"type":"news"},{"seq":676497443,"ctime":1778116678,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676497443.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165451.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":676463597,"ctime":1778030307,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676463597.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165213.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":676405101,"ctime":1777512273,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676405101.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165293.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":676367307,"ctime":1777425865,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676367307.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165507.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":676344480,"ctime":1777364924,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676344480.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a\u516c\u53f8\u62df\u8ba4\u7f34\u51fa\u8d443000\u4e07\u5143\uff0c\u5360\u631a\u5fb7\u521b\u6295\u9996\u671f\u8ba4\u7f34\u51fa\u8d44\u603b\u989d\u768417.96%\u3002","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301211,"type":"yidong"},{"seq":676330354,"ctime":1777339078,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676330354.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165203.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":676315265,"ctime":1777289919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676315265.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a\u622a\u81f34\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a20103\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301211,"type":"yidong"},{"seq":676293142,"ctime":1777252640,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676293142.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165286.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":676245551,"ctime":1776993499,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676245551.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165645.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":676210596,"ctime":1776907116,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676210596.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165374.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":57484741,"ctime":1776874052,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260423\/57484741.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301211,"type":"notice"},{"seq":676176027,"ctime":1776820769,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676176027.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165370.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":676142649,"ctime":1776734236,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676142649.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165300.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":676107506,"ctime":1776647842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676107506.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165519.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"}]

2026-10-19,11.43,11.78,10.96,11.3600,98337,110996700,2.35;2026-10-16,12.00,12.37,11.44,11.6200,137755,164756200,3.30;2026-10-15,11.95,12.32,11.80,11.8700,111554,134625100,2.67;2026-10-14,12.21,12.25,11.99,12.0400,67375,81288900,1.61;2026-10-13,12.39,12.47,11.80,12.3400,107078,130377500,2.56;2026-10-12,12.63,12.81,12.35,12.5100,109911,137638900,2.63;2026-10-09,12.34,12.79,12.03,12.7500,171412,214427000,4.10;2026-10-08,12.75,13.13,12.27,12.3700,164985,207513600,3.95;2026-09-30,12.50,12.83,12.38,12.7000,123202,156226500,2.95;2026-09-29,12.24,12.68,12.19,12.4400,92969,115855600,2.23;2026-09-28,12.36,12.69,12.17,12.4300,115422,143075700,2.76;2026-09-24,12.54,12.73,12.20,12.2300,86059,106600600,2.06;2026-09-23,12.55,12.75,12.50,12.5900,89670,112894600,2.15;2026-09-22,12.48,12.83,12.40,12.6800,132509,167381800,3.17;2026-09-21,11.98,12.65,11.81,12.6200,163605,202730600,3.92;2026-09-18,11.63,12.06,11.55,11.8400,131250,155461400,3.14;2026-09-17,11.24,11.74,11.18,11.5700,120694,139763800,2.89;2026-09-16,11.13,11.35,11.03,11.3100,60990,68721500,1.46;2026-09-15,11.38,11.50,11.15,11.1900,62089,69791800,1.49;2026-09-14,10.97,11.46,10.91,11.4000,82604,93071100,1.98;2026-09-11,11.21,11.32,10.86,11.0500,62916,69285200,1.51;2026-09-10,11.53,11.61,11.19,11.2800,82226,93119300,1.97;2026-09-09,11.75,11.83,11.56,11.6600,90784,106084200,2.17;2026-09-08,11.80,11.99,11.60,11.9100,129488,153061100,3.10;2026-09-07,11.64,11.80,11.51,11.7900,76198,89139900,1.82;2026-09-04,11.82,11.94,11.53,11.6000,88627,104147700,2.12;2026-09-03,11.99,12.09,11.69,11.8100,84645,100154500,2.03;2026-09-02,11.98,12.11,11.82,11.9500,101036,121139400,2.42;2026-09-01,12.02,12.20,11.96,12.0600,114812,138727500,2.75;2026-08-31,12.43,12.46,11.92,12.1300,144343,174662200,3.46;2026-08-28,12.81,12.98,12.52,12.5600,153786,194417300,3.68;2026-08-27,12.89,13.24,12.76,12.9700,234461,303619300,5.61;2026-08-26,13.25,13.47,12.86,13.0200,314730,411505300,7.54;2026-08-25,12.11,13.67,11.82,13.3400,442065,566643300,10.59;2026-08-24,12.58,12.59,11.61,11.7500,240671,287279200,5.76;2026-08-21,12.90,13.00,12.04,12.4700,352274,438375000,8.44;2026-08-20,14.50,15.00,13.23,13.4800,547671,767757200,13.11;2026-08-19,12.00,14.54,12.00,14.5400,571870,804175800,13.69;2026-08-18,12.32,12.65,12.03,12.1200,179652,219724900,4.30;2026-08-17,12.28,12.89,11.81,12.4400,243458,301012000,5.83;2026-08-14,11.80,12.28,11.62,12.1800,125611,151172900,3.01;2026-08-13,11.65,12.17,11.41,11.8600,136045,161504000,3.26;2026-08-12,11.63,11.95,11.52,11.7100,86051,101143100,2.06;2026-08-11,11.49,11.89,11.43,11.6900,113871,133083400,2.73;2026-08-10,11.46,11.76,11.42,11.5900,115481,133927300,2.77;2026-08-07,10.86,11.60,10.80,11.5700,143614,161117600,3.44;2026-08-06,10.83,11.02,10.70,10.9600,90593,98529700,2.17;2026-08-05,10.83,10.95,10.74,10.8500,80849,87735800,1.94;2026-08-04,10.64,11.08,10.62,10.8400,121395,131423600,2.91;2026-08-03,10.15,10.57,10.14,10.5200,68427,70811900,1.64;2026-07-31,9.89,10.26,9.85,10.2500,87339,88627400,2.09;2026-07-30,10.40,10.58,9.86,9.8800,117702,119421900,2.82;2026-07-29,10.68,10.71,10.38,10.4600,85498,90014200,2.05;2026-07-28,10.76,11.23,10.57,10.6400,79874,86508200,1.91;2026-07-27,10.14,10.99,10.13,10.9000,129038,138375000,3.09;2026-07-24,10.83,10.98,10.20,10.2100,105514,110645300,2.53;2026-07-23,11.00,11.20,10.65,10.8900,108164,117912900,2.59;2026-07-22,11.02,11.61,11.01,11.1300,142096,160595600,3.40;2026-07-21,11.35,11.44,10.38,11.3100,194691,213357300,4.66;2026-07-20,11.26,12.10,11.11,11.6500,182240,209384700,4.36;2026-07-17,12.40,12.43,11.24,11.3700,232550,272532200,5.57;2026-07-16,12.52,13.04,12.00,12.4700,246593,309039900,5.91;2026-07-15,12.14,13.44,12.08,12.5900,316763,407206000,7.59;2026-07-14,12.00,12.95,11.71,12.4900,285759,356240500,6.84;2026-07-13,11.42,12.41,11.35,12.3100,253791,303808300,6.08;2026-07-10,11.01,11.98,10.75,11.6500,174588,199966600,4.18;2026-07-09,10.95,11.48,10.80,11.1000,128999,142549700,3.09;2026-07-08,11.33,11.86,11.00,11.2500,123027,140057300,2.95;2026-07-07,12.10,12.28,11.30,11.3600,167438,196037600,4.01;2026-07-06,11.95,13.00,11.76,12.5500,245860,306402400,5.89;2026-07-03,12.02,12.62,11.47,12.2200,227576,273561900,5.45;2026-07-02,11.60,12.68,11.51,12.3400,299555,363609900,7.17;2026-07-01,11.32,11.89,11.00,11.7100,179887,206790300,4.31;2026-06-30,11.16,11.56,11.16,11.3200,169740,191858400,4.06;2026-06-29,10.54,12.02,10.35,11.7800,257961,292714700,6.18;2026-06-26,11.39,11.48,10.52,10.5200,190788,207642300,4.57;2026-06-25,10.88,12.05,10.52,11.8200,282361,311952800,6.76;2026-06-24,11.83,12.39,11.05,11.4600,325517,385733300,7.79;2026-06-23,9.69,11.29,9.59,11.2900,133680,145678200,3.20;2026-06-22,9.34,9.42,9.01,9.4100,35047,32274500,0.84;2026-06-18,9.29,9.45,9.15,9.3500,21524,20071100,0.52;2026-06-17,9.45,9.50,9.25,9.2800,23466,21835100,0.56;2026-06-16,9.67,9.67,9.38,9.4700,22141,20928600,0.53;2026-06-15,9.55,9.74,9.51,9.5900,27840,26787300,0.67;2026-06-12,9.47,9.57,9.33,9.5400,24209,22960800,0.58;2026-06-11,9.36,9.53,9.24,9.3900,26268,24552300,0.63;2026-06-10,9.69,9.70,9.36,9.5100,20251,19165700,0.48;2026-06-09,9.58,9.73,9.42,9.5800,26110,24972700,0.63;2026-06-08,9.79,9.83,9.37,9.5300,27940,26791700,0.67;2026-06-05,9.65,9.91,9.65,9.8000,25397,24875300,0.61;2026-06-04,9.80,9.87,9.60,9.6800,22970,22262500,0.55;2026-06-03,9.98,10.00,9.76,9.8400,27343,26906300,0.65;2026-06-02,10.27,10.27,9.93,9.9800,28557,28659700,0.68;2026-06-01,10.16,10.28,10.05,10.2400,27125,27619300,0.65;2026-05-29,10.10,10.28,10.00,10.1600,30830,31288100,0.74;2026-05-28,10.10,10.19,9.90,10.1100,25417,25569500,0.61;2026-05-27,10.29,10.29,9.94,10.0500,42154,42403900,1.01;2026-05-26,10.48,10.48,10.17,10.2900,24343,25074300,0.58;2026-05-25,10.62,10.71,10.34,10.4700,26541,27782500,0.64;2026-05-22,10.75,10.75,10.54,10.6000,27622,29309800,0.66;2026-05-21,10.83,10.99,10.65,10.6600,26191,28382400,0.63;2026-05-20,11.05,11.05,10.79,10.8700,24441,26587100,0.59;2026-05-19,10.96,11.15,10.93,11.0800,30987,34244800,0.74;2026-05-18,11.04,11.11,10.89,10.9600,31902,35035900,0.76;2026-05-15,11.16,11.24,11.04,11.1100,33441,37272200,0.80;2026-05-14,11.55,11.55,11.16,11.1600,42760,48238500,1.02;2026-05-13,11.61,11.61,11.43,11.5000,34795,39984000,0.83;2026-05-12,11.96,12.06,11.55,11.6000,65688,76840100,1.57;2026-05-11,11.72,12.11,11.62,12.0300,88778,105753200,2.13;2026-05-08,11.48,11.68,11.44,11.6200,43870,50869800,1.05;2026-05-07,11.53,11.54,11.37,11.4300,32784,37444200,0.79;2026-05-06,11.48,11.62,11.45,11.4900,35889,41402900,0.86;2026-04-30,11.50,11.56,11.43,11.4900,23686,27215400,0.57;2026-04-29,11.28,11.56,11.28,11.4500,28427,32702400,0.68;2026-04-28,11.45,11.64,11.36,11.4300,30607,35138600,0.73;2026-04-27,11.42,11.58,11.23,11.5800,34209,39015500,0.82;2026-04-24,11.40,11.48,11.25,11.4000,34791,39560600,0.83;2026-04-23,11.75,11.76,11.42,11.4400,51624,59433900,1.24;2026-04-22,11.94,11.94,11.63,11.8000,31758,37217600,0.76;2026-04-21,11.90,12.01,11.72,11.8100,27104,32039800,0.65