[{"seq":659163116,"ctime":1719282618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659163116.shtml","title":"\u534e\u662f\u79d1\u6280\uff1a6\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9990.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301218,"type":"yidong"},{"seq":659113890,"ctime":1719192027,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659113890.shtml","title":"\u534e\u662f\u79d1\u6280\uff1a6\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651000.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301218,"type":"yidong","yidong":"1"},{"seq":659059309,"ctime":1718932286,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659059309.shtml","title":"\u534e\u662f\u79d1\u6280\uff1a6\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301218,"type":"yidong"},{"seq":659013982,"ctime":1718846415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659013982.shtml","title":"\u534e\u662f\u79d1\u6280\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651926.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301218,"type":"yidong"},{"seq":658971333,"ctime":1718760578,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658971333.shtml","title":"\u534e\u662f\u79d1\u6280\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165718.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301218,"type":"yidong"},{"seq":658934351,"ctime":1718698240,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658934351.shtml","title":"\u534e\u662f\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651172.76\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":301218,"type":"yidong"},{"seq":658925699,"ctime":1718673092,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658925699.shtml","title":"\u534e\u662f\u79d1\u6280\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165149.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301218,"type":"yidong"},{"seq":658880974,"ctime":1718586086,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658880974.shtml","title":"\u534e\u662f\u79d1\u6280\uff1a6\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165194.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301218,"type":"yidong"},{"seq":658783222,"ctime":1718242265,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658783222.shtml","title":"\u534e\u662f\u79d1\u6280\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165150.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301218,"type":"yidong"},{"seq":658736249,"ctime":1718154677,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658736249.shtml","title":"\u534e\u662f\u79d1\u6280\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165116.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301218,"type":"yidong"},{"seq":658691789,"ctime":1718071148,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658691789.shtml","title":"\u534e\u662f\u79d1\u6280\uff1a6\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165310.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301218,"type":"yidong"},{"seq":658639581,"ctime":1717722076,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658639581.shtml","title":"\u534e\u662f\u79d1\u6280\uff1a6\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301218,"type":"yidong"},{"seq":658592780,"ctime":1717636292,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658592780.shtml","title":"\u534e\u662f\u79d1\u6280\uff1a6\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165131.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301218,"type":"yidong"},{"seq":658549002,"ctime":1717550969,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658549002.shtml","title":"\u534e\u662f\u79d1\u6280\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165130.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301218,"type":"yidong"},{"seq":658524319,"ctime":1717499005,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658524319.shtml","title":"\u6d59\u6c5f\u5927\u5b66\u63a7\u5236\u5b66\u9662\u4e0e\u534e\u662f\u79d1\u6280\u667a\u80fd\u8239\u8236\u8054\u5408\u5b9e\u9a8c\u5ba4\u9636\u6bb5\u603b\u7ed3\u4f1a\u8bae\u53ec\u5f00","source":"\u534e\u662f\u79d1\u6280\u5b98\u5fae","author":"Whyis","stocks":301218,"type":"yidong"},{"seq":658502212,"ctime":1717465155,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658502212.shtml","title":"\u534e\u662f\u79d1\u6280\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165312.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301218,"type":"yidong"},{"seq":658449883,"ctime":1717383170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658449883.shtml","title":"\u534e\u662f\u79d1\u6280\uff1a5\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165170.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301218,"type":"yidong"},{"seq":658395857,"ctime":1717117888,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658395857.shtml","title":"\u534e\u662f\u79d1\u6280\uff1a5\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u516599.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301218,"type":"yidong"},{"seq":658350797,"ctime":1717031941,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658350797.shtml","title":"\u534e\u662f\u79d1\u6280\uff1a5\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301218,"type":"yidong"},{"seq":658306053,"ctime":1716949870,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658306053.shtml","title":"\u534e\u662f\u79d1\u6280\u8463\u4e8b\u957f\u4fde\u6c38\u65b9\u53c2\u52a0\u95f2\u6797\u5546\u4f1a\u516d\u5c4a\u4e8c\u6b21\u4f1a\u5458\u5927\u4f1a\uff0c\u52a9\u529b\u95f2\u6797\u4f01\u4e1a\u9ad8\u8d28\u91cf\u53d1\u5c55","source":"\u534e\u662f\u79d1\u6280\u5b98\u5fae","stocks":301218,"type":"yidong"},{"seq":658303153,"ctime":1716945014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658303153.shtml","title":"\u534e\u662f\u79d1\u6280\uff1a5\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301218,"type":"yidong"},{"seq":658258080,"ctime":1716857958,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658258080.shtml","title":"\u534e\u662f\u79d1\u6280\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165120.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301218,"type":"yidong"},{"seq":658215832,"ctime":1716772686,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658215832.shtml","title":"\u534e\u662f\u79d1\u6280\uff1a5\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8416.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301218,"type":"yidong"},{"seq":658197824,"ctime":1716555577,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658197824.shtml","title":"\u534e\u662f\u79d1\u6280\u4e09\u7ef4\u6fc0\u5149\u54e8\u5175\u7cfb\u7edf\u7b49\u7cbe\u5f69\u4eae\u76f8\u7b2c\u4e94\u5c4a\u4e2d\u56fd\u673a\u573a\u53d1\u5c55\u5927\u4f1a\u66a8\u521b\u65b0\u6210\u679c\u5c55","source":"\u534e\u662f\u79d1\u6280\u5b98\u5fae","author":"Whyis","stocks":301218,"type":"yidong"},{"seq":658164879,"ctime":1716513089,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658164879.shtml","title":"\u534e\u662f\u79d1\u6280\uff1a5\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u516589.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301218,"type":"yidong"},{"seq":658126875,"ctime":1716449148,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658126875.shtml","title":"\u6df1\u5165\u5408\u4f5c\u521b\u65b0\uff0c\u5171\u4fc3\u6e2f\u822a\u65b0\u8d28\u751f\u4ea7\u529b | \u534e\u662f\u79d1\u6280\u4e0e\u6e56\u5dde\u5e02\u4ea4\u901a\u8fd0\u8f93\u884c\u653f\u6267\u6cd5\u961f\u5f00\u5c55\u6218\u7565\u5408\u4f5c\u5efa\u7acb\u5185\u6cb3\u667a\u6167\u6e2f\u822a\u65b0\u8d28\u751f\u4ea7\u529b\u521b\u65b0\u8bd5\u9a8c\u57fa\u5730","source":"\u534e\u662f\u79d1\u6280\u5b98\u5fae","author":"Whyis","stocks":301218,"type":"yidong"},{"seq":658121106,"ctime":1716429562,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658121106.shtml","title":"\u534e\u662f\u79d1\u6280\uff1a5\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165195.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.6%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301218,"type":"yidong"},{"seq":658077739,"ctime":1716343813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658077739.shtml","title":"\u534e\u662f\u79d1\u6280\uff1a5\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301218,"type":"yidong"},{"seq":658029989,"ctime":1716253828,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658029989.shtml","title":"\u534e\u662f\u79d1\u6280\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165343.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301218,"type":"yidong"},{"seq":658015157,"ctime":1716207256,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/658015157.shtml","title":"\u6d59\u6c5f\u7701\u5efa\u7b51\u88c5\u9970\u884c\u4e1a\u534f\u4f1a\u8282\u80fd\u73af\u4fdd\u4e0e\u667a\u80fd\u5316\u5206\u4f1a\u7b2c\u56db\u5c4a\u7b2c\u4e00\u6b21\u4f1a\u957f\u6269\u5927\u4f1a\u8bae\u66a8\u6d59\u6e1d\u4e24\u5730\u667a\u80fd\u5316\u884c\u4e1a\u7814\u8ba8\u4f1a\u5728\u534e\u662f\u79d1\u6280\u56ed\u53ec\u5f00","source":"\u534e\u662f\u79d1\u6280\u5b98\u5fae","author":"Whyis","stocks":301218,"type":"yidong"},{"seq":657983222,"ctime":1716166826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657983222.shtml","title":"\u534e\u662f\u79d1\u6280\uff1a5\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165166.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301218,"type":"yidong"},{"seq":657936521,"ctime":1715923654,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657936521.shtml","title":"\u534e\u662f\u79d1\u6280\u4e09\u7ef4\u6fc0\u5149\u54e8\u5175\u7cfb\u7edf\u4eae\u76f8\u7b2c\u5341\u5c4a\u56fd\u9645\u8b66\u7528\u88c5\u5907\u53ca\u53cd\u6050\u6280\u672f\u88c5\u5907\u5c55\u89c8\u4f1a","source":"\u534e\u662f\u79d1\u6280\u5b98\u5fae","stocks":301218,"type":"yidong"},{"seq":657932326,"ctime":1715908324,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657932326.shtml","title":"\u534e\u662f\u79d1\u6280\uff1a5\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165119.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301218,"type":"yidong"},{"seq":657920900,"ctime":1715865656,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657920900.shtml","title":"\u534e\u662f\u79d1\u6280\uff1a\u516c\u53f8\u76ee\u524d\u4e1a\u52a1\u7acb\u8db3\u6d59\u6c5f\uff0c\u91cd\u70b9\u5f00\u62d3\u7701\u5916\u5e02\u573a","source":"\u5168\u666f\u7f51","stocks":301218,"type":"yidong"},{"seq":657918107,"ctime":1715861814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657918107.shtml","title":"\u534e\u662f\u79d1\u6280\uff1a\u81f4\u529b\u4e8e\u6210\u4e3a\u56fd\u5185\u9886\u5148\u7684\u667a\u6167\u57ce\u5e02\u6574\u4f53\u89e3\u51b3\u65b9\u6848\u4e13\u4e1a\u4f9b\u5e94\u5546","source":"\u5168\u666f\u7f51","stocks":301218,"type":"yidong"},{"seq":657899745,"ctime":1715850512,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657899745.shtml","title":"\u6807\u51c6\u5148\u884c\uff0c\u52a9\u529b\u4fee\u8ba2\u5b8c\u5584 | \u534e\u662f\u79d1\u6280\u53c2\u4e0e\u6d59\u6c5f\u7701\u5b89\u5168\u6280\u672f\u9632\u8303\u6807\u51c6\u3001\u676d\u5dde\u5e02\u53cd\u6050\u6016\u9632\u8303\u6807\u51c6\u7f16\u5199\u5de5\u4f5c","source":"\u534e\u662f\u79d1\u6280\u5b98\u5fae","author":"Whyis","stocks":301218,"type":"news"},{"seq":657888103,"ctime":1715822340,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657888103.shtml","title":"\u534e\u662f\u79d1\u6280\uff1a5\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301218,"type":"yidong"},{"seq":657845358,"ctime":1715734853,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240515\/657845358.shtml","title":"\u534e\u662f\u79d1\u6280\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165134.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301218,"type":"yidong"},{"seq":657801632,"ctime":1715649159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240514\/657801632.shtml","title":"\u534e\u662f\u79d1\u6280\uff1a5\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6360.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301218,"type":"yidong"},{"seq":657791111,"ctime":1715609234,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240513\/657791111.shtml","title":"\u534e\u662f\u79d1\u6280\u53c2\u4e0e\u7684\u300a\u5185\u6cb3\u6c34\u4e0a\u975e\u73b0\u573a\u6267\u6cd5\u8bc1\u636e\u94fe\u4e3b\u52a8\u8bc6\u522b\u53ca\u667a\u6167\u6eaf\u6e90\u5173\u952e\u6280\u672f\u7814\u7a76\u300b\u5927\u7eb2\u8bc4\u5ba1\u4f1a\u901a\u8fc7","source":"\u534e\u662f\u79d1\u6280\u5b98\u5fae","author":"Whyis","stocks":301218,"type":"yidong"},{"seq":657786402,"ctime":1715603045,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240513\/657786402.shtml","title":"\u534e\u662f\u79d1\u62802023\u5e74\u5ea6\u4e1a\u7ee9\u7f51\u4e0a\u8bf4\u660e\u4f1a","source":"\u5168\u666f\u8d22\u7ecf","stocks":301218,"type":"yidong"},{"seq":657750932,"ctime":1715562675,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240513\/657750932.shtml","title":"\u534e\u662f\u79d1\u6280\uff1a5\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301218,"type":"yidong"},{"seq":657720324,"ctime":1715341859,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240510\/657720324.shtml","title":"\u534e\u662f\u79d1\u6280\uff1a\u62df\u6536\u8d2d\u4e2d\u5b9e\u6c47\u667a\uff08\u676d\u5dde\uff09\u79d1\u6280\u6709\u9650\u516c\u53f851%\u80a1\u6743","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301218,"type":"yidong"},{"seq":657689998,"ctime":1715302812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240510\/657689998.shtml","title":"\u534e\u662f\u79d1\u6280\uff1a5\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165154.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301218,"type":"yidong"},{"seq":657645537,"ctime":1715216501,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240509\/657645537.shtml","title":"\u534e\u662f\u79d1\u6280\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165219.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301218,"type":"yidong"},{"seq":657635573,"ctime":1715177517,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240508\/657635573.shtml","title":"\u5e7f\u897f\u5317\u6d41\u5e02\u5e02\u59d4\u526f\u4e66\u8bb0\u3001\u5e02\u957f\u534e\u6d77\u5fb7\u7387\u961f\u8385\u4e34\u534e\u662f\u79d1\u6280\u8c03\u7814\u8003\u5bdf","source":"\u534e\u662f\u79d1\u6280\u5b98\u5fae","author":"Whyis","stocks":301218,"type":"yidong"},{"seq":657599682,"ctime":1715132948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240508\/657599682.shtml","title":"\u534e\u662f\u79d1\u6280\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165354.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301218,"type":"yidong"},{"seq":657552986,"ctime":1715045945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240507\/657552986.shtml","title":"\u534e\u662f\u79d1\u6280\uff1a5\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9244.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301218,"type":"yidong"},{"seq":657503141,"ctime":1714957872,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240506\/657503141.shtml","title":"\u534e\u662f\u79d1\u6280\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165321.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301218,"type":"yidong"},{"seq":657443503,"ctime":1714440681,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240430\/657443503.shtml","title":"\u534e\u662f\u79d1\u6280\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165676.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301218,"type":"yidong"},{"seq":657392306,"ctime":1714354860,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240429\/657392306.shtml","title":"\u534e\u662f\u79d1\u6280\uff1a4\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165412.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301218,"type":"yidong"},{"seq":657318488,"ctime":1714095051,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240426\/657318488.shtml","title":"\u534e\u662f\u79d1\u6280\uff1a4\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165307.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301218,"type":"yidong"},{"seq":657269849,"ctime":1714012227,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240425\/657269849.shtml","title":"\u534e\u662f\u79d1\u6280\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165384.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301218,"type":"yidong"},{"seq":657220611,"ctime":1713922158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657220611.shtml","title":"\u534e\u662f\u79d1\u6280\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165490.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301218,"type":"yidong"},{"seq":657174875,"ctime":1713835857,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657174875.shtml","title":"\u534e\u662f\u79d1\u6280\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165296.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301218,"type":"yidong"},{"seq":47124367,"ctime":1713801938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240423\/47124367.shtml","title":"\u534e\u662f\u79d1\u6280\uff1a\u6d59\u6c5f\u534e\u662f\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u5e74\u5ea6\u62a5\u544a\uff08\u66f4\u6b63\u540e\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301218,"type":"notice"},{"seq":47124501,"ctime":1713801936,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240423\/47124501.shtml","title":"\u534e\u662f\u79d1\u6280\uff1a\u5173\u4e8e2023\u5e74\u5e74\u5ea6\u62a5\u544a\u7684\u66f4\u6b63\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301218,"type":"notice"},{"seq":657132613,"ctime":1713775623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657132613.shtml","title":"\u534e\u662f\u79d1\u6280\u80a1\u4e1c\u6237\u6570\u8fde\u7eed3\u671f\u4e0b\u964d \u7b79\u7801\u96c6\u4e2d\u4ee5\u6765\u80a1\u4ef7\u7d2f\u8ba1\u4e0b\u8dcc27.95%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301218,"type":"yidong"},{"seq":657130783,"ctime":1713774231,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657130783.shtml","title":"\u534e\u662f\u79d1\u6280\uff1a2023\u5e74\u516c\u53f8\u53ca\u5b50\u516c\u53f8\u6301\u6709\u5728\u624b\u8ba2\u5355\u6bd4\u4e0a\u5e74\u540c\u671f\u589e\u957f\u7ea620%","source":"\u5168\u666f\u7f51","stocks":301218,"type":"yidong"},{"seq":657121810,"ctime":1713749379,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657121810.shtml","title":"\u534e\u662f\u79d1\u6280\uff1a4\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165202.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301218,"type":"yidong"},{"seq":657063245,"ctime":1713490244,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657063245.shtml","title":"\u534e\u662f\u79d1\u6280\uff1a4\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301218,"type":"yidong"},{"seq":657015006,"ctime":1713405021,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657015006.shtml","title":"\u534e\u662f\u79d1\u6280\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165304.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301218,"type":"yidong"},{"seq":656961603,"ctime":1713316761,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656961603.shtml","title":"\u534e\u662f\u79d1\u6280\uff1a4\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301218,"type":"yidong","yidong":"1"},{"seq":656908610,"ctime":1713229160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656908610.shtml","title":"\u534e\u662f\u79d1\u6280\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165304.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301218,"type":"yidong","yidong":"1"},{"seq":656864892,"ctime":1713144078,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656864892.shtml","title":"\u534e\u662f\u79d1\u6280\uff1a4\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301218,"type":"yidong"},{"seq":656813467,"ctime":1712884245,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656813467.shtml","title":"\u534e\u662f\u79d1\u6280\uff1a4\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165180.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301218,"type":"yidong"},{"seq":656769141,"ctime":1712797927,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656769141.shtml","title":"\u534e\u662f\u79d1\u6280\uff1a4\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301218,"type":"yidong"},{"seq":656728561,"ctime":1712717944,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656728561.shtml","title":"\u534e\u662f\u79d1\u6280\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165147.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301218,"type":"yidong"},{"seq":656681812,"ctime":1712626231,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656681812.shtml","title":"\u534e\u662f\u79d1\u6280\uff1a4\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301218,"type":"yidong"},{"seq":656636219,"ctime":1712538057,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656636219.shtml","title":"\u534e\u662f\u79d1\u6280\uff1a4\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301218,"type":"yidong"},{"seq":656573700,"ctime":1712108405,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656573700.shtml","title":"\u534e\u662f\u79d1\u6280\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165419.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301218,"type":"yidong"},{"seq":656550054,"ctime":1712055523,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656550054.shtml","title":"\u534e\u662f\u79d1\u6280\u6700\u65b0\u80a1\u4e1c\u6237\u6570\u73af\u6bd4\u4e0b\u964d7.58%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301218,"type":"yidong"},{"seq":656528621,"ctime":1712020728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656528621.shtml","title":"\u534e\u662f\u79d1\u6280\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165446.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301218,"type":"yidong"},{"seq":656479982,"ctime":1711933217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656479982.shtml","title":"\u534e\u662f\u79d1\u6280\uff1a3\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d14.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301218,"type":"yidong"},{"seq":656431723,"ctime":1711676428,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656431723.shtml","title":"\u534e\u662f\u79d1\u6280\uff1a3\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165399.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301218,"type":"yidong"},{"seq":656381803,"ctime":1711589145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656381803.shtml","title":"\u6570\u5b57\u8d4b\u80fd\uff0c\u534e\u662f\u79d1\u6280\u6253\u9020\u5185\u6cb3\u822a\u8fd0\u667a\u6167\u65b0\u751f\u6001","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":301218,"type":"news"},{"seq":656380259,"ctime":1711587664,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656380259.shtml","title":"\u534e\u662f\u79d1\u6280\uff1a3\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301218,"type":"yidong"},{"seq":656333014,"ctime":1711502440,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656333014.shtml","title":"\u534e\u662f\u79d1\u6280\uff1a3\u670826\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301218,"type":"yidong"},{"seq":656286019,"ctime":1711414294,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656286019.shtml","title":"\u534e\u662f\u79d1\u6280\uff1a3\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301218,"type":"yidong"},{"seq":656241472,"ctime":1711330160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656241472.shtml","title":"\u534e\u662f\u79d1\u6280\uff1a\u8010\u7740\u6027\u5b50\u641e\u6280\u672f \u8d4b\u80fd\u6570\u5b57\u7ecf\u6d4e\u53d1\u5c55","source":"\u5168\u666f\u7f51","stocks":301218,"type":"yidong"},{"seq":656240223,"ctime":1711329000,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656240223.shtml","title":"\u534e\u662f\u79d1\u6280\uff1a3\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301218,"type":"yidong"},{"seq":656220689,"ctime":1711111130,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656220689.shtml","title":"\u4e94\u5927\u8fdd\u6cd5\u8fdd\u89c4\u4e71\u8c61\u88ab\u4e25\u6253\uff0cA\u80a1\u7f5a\u5355\u540c\u6bd4\u589e\u957f\u8d856\u6210","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":301218,"type":"news"},{"seq":656194313,"ctime":1711089414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656194313.shtml","title":"\u4e00\u5468\u51856\u4f4d\u5b9e\u63a7\u4eba\u88ab\u7559\u7f6e\uff0c\u5bf9\u4e0a\u5e02\u516c\u53f8\u5f71\u54cd\u6709\u591a\u5927","source":"\u6295\u8d44\u65f6\u62a5","stocks":301218,"type":"news"},{"seq":656186409,"ctime":1711069275,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656186409.shtml","title":"\u534e\u662f\u79d1\u6280\uff1a3\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2877.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301218,"type":"yidong"},{"seq":656138309,"ctime":1710983934,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656138309.shtml","title":"\u534e\u662f\u79d1\u6280\uff1a3\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651395.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301218,"type":"yidong"},{"seq":656093295,"ctime":1710897642,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656093295.shtml","title":"\u534e\u662f\u79d1\u6280\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651787.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301218,"type":"yidong"},{"seq":656056480,"ctime":1710834793,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656056480.shtml","title":"\u534e\u662f\u79d1\u628003\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301218,"type":"yidong"},{"seq":656053493,"ctime":1710828704,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656053493.shtml","title":"4\u5929\u51856\u5bb6\u4e0a\u5e02\u516c\u53f8\u5b9e\u63a7\u4eba\u88ab\u7559\u7f6e\uff0c\u591a\u5bb6\u88ab\u6307\u4e0a\u5e02\u540e\u4e1a\u7ee9\u53d8\u8138","source":"\u5357\u65b9\u90fd\u5e02\u62a5","stocks":301218,"type":"news"},{"seq":656048502,"ctime":1710811820,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656048502.shtml","title":"\u534e\u662f\u79d1\u6280\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651440.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301218,"type":"yidong"},{"seq":656003902,"ctime":1710724741,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/656003902.shtml","title":"\u534e\u662f\u79d1\u6280\uff1a3\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d14.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301218,"type":"yidong"},{"seq":655962149,"ctime":1710491954,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655962149.shtml","title":"\u7cbe\u51c6\u5f15\u5bfc \u5b89\u5168\u52a9\u822a \u534e\u662f\u79d1\u6280\u4e09\u7ef4\u6fc0\u5149\u6280\u672f\u4e3a\u98de\u673a\u6cca\u4f4d\u5f15\u5bfc\u7cbe\u51c6\u8d4b\u80fd","source":"\u7ecf\u6d4e\u53c2\u8003\u7f51","stocks":301218,"type":"yidong"},{"seq":655955246,"ctime":1710471643,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655955246.shtml","title":"\u603b\u7ecf\u7406\u88ab\u7acb\u6848\u8c03\u67e5 \u534e\u662f\u79d1\u6280\u8dcc\u8d855%","source":"\u91d1\u878d\u754c","stocks":301218,"type":"news"},{"seq":655953831,"ctime":1710468013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655953831.shtml","title":"\u53c8\u6709\u4e24\u5bb6\u4e0a\u5e02\u516c\u53f8\u5b9e\u63a7\u4eba\u88ab\u7559\u7f6e\uff0c\u80a1\u4ef7\u5f00\u76d8\u8df3\u6c34","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":301218,"type":"news"},{"seq":655952285,"ctime":1710465537,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655952285.shtml","title":"\u534e\u662f\u79d1\u6280\uff1a3\u670814\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301218,"type":"yidong"},{"seq":655950315,"ctime":1710463609,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655950315.shtml","title":"\u56fd\u4f01\u6c11\u4f01\u76f8\u878d\u5408 \u534e\u662f\u79d1\u6280\u5148\u540e\u4e0e\u56db\u5bb6\u56fd\u4f01\u5408\u4f5c\u6210\u7acb\u5408\u8d44\u516c\u53f8\u6295\u5165\u8fd0\u8425","source":"\u5168\u666f\u7f51","stocks":301218,"type":"yidong"},{"seq":655945296,"ctime":1710458165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655945296.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u4e07\u79d1A2\u6708\u5408\u540c\u9500\u552e\u91d1\u989d140.2\u4ebf\u5143 \u540c\u6bd4\u4e0b\u964d53%","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":301218,"type":"yidong"},{"seq":655940407,"ctime":1710422640,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655940407.shtml","title":"\u534e\u662f\u79d1\u6280\uff1a\u516c\u53f8\u78c1\u82af\u7f3a\u9677\u68c0\u6d4b\u4ea7\u54c1\u4e0e\u534e\u4e3a\u7684\u78c1\u82af\u5b58\u50a8\u4ea7\u54c1\u65e0\u6280\u672f\u76f8\u5173\u6027","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u4efb\u4e3d\u73fa","stocks":301218,"type":"yidong"},{"seq":655939971,"ctime":1710421700,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655939971.shtml","title":"\u534e\u662f\u79d1\u6280\uff1a\u4e09\u7ef4\u6fc0\u5149\u6280\u672f\u521b\u65b0\u63a8\u52a8\u5b89\u9632\u4ea7\u4e1a\u5347\u7ea7 \u8d4b\u80fd\u53d1\u5c55\u65b0\u8d28\u751f\u4ea7\u529b","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301218,"type":"yidong"},{"seq":655936109,"ctime":1710418237,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655936109.shtml","title":"A\u80a1\u7a81\u53d1\uff01\u53f6\u5efa\u6807\uff0c\u88ab\u7acb\u6848","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u5fc6\u5c71","stocks":301218,"type":"news"},{"seq":655929435,"ctime":1710413812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655929435.shtml","title":"A\u80a1\u7a81\u53d1\uff012\u5bb6\u516c\u53f8\u5b9e\u63a7\u4eba\u201c\u51fa\u4e8b\u201d","source":"\u7f51\u6613\u8d22\u7ecf","stocks":301218,"type":"yidong"},{"seq":655928704,"ctime":1710413322,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655928704.shtml","title":"\u534e\u662f\u79d1\u6280\uff1a\u5b9e\u63a7\u4eba\u4e4b\u4e00\u3001\u8463\u4e8b\u3001\u603b\u7ecf\u7406\u88ab\u7559\u7f6e \u76ee\u524d\u516c\u53f8\u751f\u4ea7\u7ecf\u8425\u79e9\u5e8f\u6b63\u5e38 \u5404\u9879\u4e1a\u52a1\u7a33\u6b65\u63a8\u8fdb","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301218,"type":"yidong"},{"seq":655911244,"ctime":1710380420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655911244.shtml","title":"\u534e\u662f\u79d1\u6280\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652558.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301218,"type":"yidong"},{"seq":655870283,"ctime":1710295815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240313\/655870283.shtml","title":"\u534e\u662f\u79d1\u6280\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651125.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301218,"type":"yidong"},{"seq":655823719,"ctime":1710206353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655823719.shtml","title":"\u534e\u662f\u79d1\u6280\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165740.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301218,"type":"yidong"},{"seq":655780377,"ctime":1710120529,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655780377.shtml","title":"\u534e\u662f\u79d1\u6280\uff1a3\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165939.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301218,"type":"yidong"},{"seq":655729142,"ctime":1709863817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240308\/655729142.shtml","title":"\u534e\u662f\u79d1\u6280\uff1a3\u67087\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5412.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301218,"type":"yidong"},{"seq":655682351,"ctime":1709773095,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655682351.shtml","title":"\u534e\u662f\u79d1\u6280\uff1a3\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8535.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301218,"type":"yidong"},{"seq":655640184,"ctime":1709686693,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655640184.shtml","title":"\u534e\u662f\u79d1\u6280\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51653933.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301218,"type":"yidong"},{"seq":655606916,"ctime":1709625137,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655606916.shtml","title":"\u534e\u662f\u79d1\u628003\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301218,"type":"yidong"},{"seq":655598660,"ctime":1709601546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655598660.shtml","title":"\u534e\u662f\u79d1\u6280\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651875.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301218,"type":"yidong"},{"seq":655553297,"ctime":1709515699,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655553297.shtml","title":"\u534e\u662f\u79d1\u6280\uff1a3\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51652000.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301218,"type":"yidong"},{"seq":655501377,"ctime":1709258349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655501377.shtml","title":"\u534e\u662f\u79d1\u6280\uff1a2\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651372.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301218,"type":"yidong"},{"seq":655451660,"ctime":1709168412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655451660.shtml","title":"\u534e\u662f\u79d1\u6280\uff1a2\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7542.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301218,"type":"yidong"},{"seq":655416713,"ctime":1709106647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655416713.shtml","title":"\u534e\u662f\u79d1\u628002\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301218,"type":"yidong","yidong":"1"},{"seq":655407300,"ctime":1709082059,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655407300.shtml","title":"\u534e\u662f\u79d1\u6280\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651913.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301218,"type":"yidong","yidong":"1"},{"seq":655360899,"ctime":1708995012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655360899.shtml","title":"\u534e\u662f\u79d1\u6280\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652462.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301218,"type":"yidong"},{"seq":655314954,"ctime":1708913352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655314954.shtml","title":"\u534e\u662f\u79d1\u6280\uff1a2\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51653104.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301218,"type":"yidong"},{"seq":655264128,"ctime":1708653572,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655264128.shtml","title":"\u534e\u662f\u79d1\u6280\uff1a2\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652359.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301218,"type":"yidong"},{"seq":655225914,"ctime":1708581081,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655225914.shtml","title":"\u534e\u662f\u79d1\u6280\u7533\u8bf7\u57fa\u4e8e\u6df1\u5ea6\u5b66\u4e60\u548cransac\u7b97\u6cd5\u7684\u5e72\u8237\u9ad8\u5ea6\u8bc6\u522b\u65b9\u6cd5\u53ca\u7cfb\u7edf\u4e13\u5229\uff0c\u80fd\u5f97\u5230\u5f88\u9ad8\u7684\u5e72\u8237\u5e73\u9762\u5206\u5272\u7cbe\u5ea6\uff0c\u53c8\u80fd\u4fdd\u6301\u8f83\u9ad8\u7684\u7b97\u6cd5\u5904\u7406\u6548\u7387","source":"\u91d1\u878d\u754c","stocks":301218,"type":"news"},{"seq":655221417,"ctime":1708564706,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655221417.shtml","title":"\u534e\u662f\u79d1\u6280\uff1a2\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651996.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301218,"type":"yidong"},{"seq":655182805,"ctime":1708501830,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655182805.shtml","title":"\u534e\u662f\u79d1\u628002\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301218,"type":"yidong"},{"seq":655176029,"ctime":1708479572,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655176029.shtml","title":"\u534e\u662f\u79d1\u6280\uff1a2\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651120.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301218,"type":"yidong"},{"seq":655131041,"ctime":1708414980,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655131041.shtml","title":"\u534e\u662f\u79d1\u6280\uff1a\u76ee\u524d\u516c\u53f8\u6682\u4e0d\u6d89\u53casora","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301218,"type":"yidong"},{"seq":655125680,"ctime":1708394289,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655125680.shtml","title":"\u534e\u662f\u79d1\u6280\uff1a2\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651315.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301218,"type":"yidong"},{"seq":655095517,"ctime":1708329153,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655095517.shtml","title":"\u534e\u662f\u79d1\u628002\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301218,"type":"yidong"},{"seq":655087027,"ctime":1708304438,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655087027.shtml","title":"\u534e\u662f\u79d1\u6280\uff1a2\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651010.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301218,"type":"yidong"},{"seq":655026556,"ctime":1707380663,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655026556.shtml","title":"\u534e\u662f\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651634.51\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":301218,"type":"yidong","yidong":"1"},{"seq":655025365,"ctime":1707378624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655025365.shtml","title":"\u534e\u662f\u79d1\u628002\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301218,"type":"yidong","yidong":"1"},{"seq":655017559,"ctime":1707353884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655017559.shtml","title":"\u534e\u662f\u79d1\u6280\uff1a2\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651211.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301218,"type":"yidong","yidong":"1"},{"seq":654897733,"ctime":1707268237,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654897733.shtml","title":"\u534e\u662f\u79d1\u6280\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165685.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301218,"type":"yidong"},{"seq":654824573,"ctime":1707181239,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654824573.shtml","title":"\u534e\u662f\u79d1\u6280\uff1a2\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d13.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301218,"type":"yidong"},{"seq":654781781,"ctime":1707098294,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654781781.shtml","title":"\u534e\u662f\u79d1\u6280\uff1a2\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d11.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301218,"type":"yidong","yidong":"1"},{"seq":654721691,"ctime":1706835654,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654721691.shtml","title":"\u534e\u662f\u79d1\u6280\uff1a2\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165806.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301218,"type":"yidong"},{"seq":654675546,"ctime":1706749091,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654675546.shtml","title":"\u534e\u662f\u79d1\u6280\uff1a1\u670831\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d22.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301218,"type":"yidong"},{"seq":654632792,"ctime":1706663949,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654632792.shtml","title":"\u534e\u662f\u79d1\u6280\uff1a1\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301218,"type":"yidong"},{"seq":654588475,"ctime":1706577044,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240130\/654588475.shtml","title":"\u534e\u662f\u79d1\u6280\uff1a1\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d46.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301218,"type":"yidong"},{"seq":654551090,"ctime":1706514640,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654551090.shtml","title":"\u534e\u662f\u79d1\u628001\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301218,"type":"yidong","yidong":"1"},{"seq":654541590,"ctime":1706490628,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654541590.shtml","title":"\u534e\u662f\u79d1\u6280\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51653757.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301218,"type":"yidong","yidong":"1"},{"seq":654496351,"ctime":1706255438,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240126\/654496351.shtml","title":"\u534e\u662f\u79d1\u628001\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301218,"type":"yidong"},{"seq":654487047,"ctime":1706230698,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240126\/654487047.shtml","title":"\u534e\u662f\u79d1\u6280\uff1a1\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51654214.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301218,"type":"yidong"},{"seq":654442507,"ctime":1706145547,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240125\/654442507.shtml","title":"\u534e\u662f\u79d1\u6280\uff1a1\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51654830.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301218,"type":"yidong"},{"seq":654409125,"ctime":1706084593,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240124\/654409125.shtml","title":"\u534e\u662f\u79d1\u6280\u4eca\u65e5\u6da83.48% \u4e09\u673a\u6784\u51c0\u5356\u51fa6320.03\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301218,"type":"yidong"},{"seq":654408391,"ctime":1706082708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240124\/654408391.shtml","title":"\u534e\u662f\u79d1\u628001\u670824\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301218,"type":"yidong"},{"seq":654407834,"ctime":1706081722,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240124\/654407834.shtml","title":"\u8f6f\u4ef6\u5f00\u53d1\u884c\u4e1a24\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa5.79\u4ebf\u5143\uff0c\u8f6f\u901a\u52a8\u529b\u3001\u79d1\u5927\u8baf\u98de\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":301218,"type":"news"},{"seq":654398589,"ctime":1706058132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240124\/654398589.shtml","title":"\u534e\u662f\u79d1\u6280\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51653682.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301218,"type":"yidong"},{"seq":654364390,"ctime":1705996263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240123\/654364390.shtml","title":"\u534e\u662f\u79d1\u628001\u670823\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301218,"type":"yidong","yidong":"1"},{"seq":654354458,"ctime":1705971572,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240123\/654354458.shtml","title":"\u534e\u662f\u79d1\u6280\uff1a1\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301218,"type":"yidong","yidong":"1"},{"seq":654309342,"ctime":1705884506,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654309342.shtml","title":"\u534e\u662f\u79d1\u6280\uff1a1\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301218,"type":"yidong"},{"seq":654258423,"ctime":1705625361,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240119\/654258423.shtml","title":"\u534e\u662f\u79d1\u6280\uff1a1\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651280.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301218,"type":"yidong"},{"seq":654214842,"ctime":1705541351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240118\/654214842.shtml","title":"\u534e\u662f\u79d1\u6280\uff1a1\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165134.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301218,"type":"yidong"},{"seq":654172846,"ctime":1705456747,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240117\/654172846.shtml","title":"\u534e\u662f\u79d1\u6280\uff1a1\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2985.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301218,"type":"yidong"},{"seq":654126031,"ctime":1705366759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240116\/654126031.shtml","title":"\u534e\u662f\u79d1\u6280\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165102.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301218,"type":"yidong"},{"seq":654086262,"ctime":1705281527,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240115\/654086262.shtml","title":"\u534e\u662f\u79d1\u6280\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165118.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301218,"type":"yidong"},{"seq":654045734,"ctime":1705022924,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240112\/654045734.shtml","title":"\u534e\u662f\u79d1\u6280\uff1a1\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165246.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301218,"type":"yidong"},{"seq":654002499,"ctime":1704938287,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240111\/654002499.shtml","title":"\u534e\u662f\u79d1\u6280\uff1a1\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2951.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301218,"type":"yidong"},{"seq":653958869,"ctime":1704853688,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240110\/653958869.shtml","title":"\u534e\u662f\u79d1\u6280\uff1a1\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3006.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301218,"type":"yidong"},{"seq":653916390,"ctime":1704764368,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240109\/653916390.shtml","title":"\u534e\u662f\u79d1\u6280\uff1a1\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301218,"type":"yidong"},{"seq":653870710,"ctime":1704675549,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240108\/653870710.shtml","title":"\u534e\u662f\u79d1\u6280\uff1a1\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301218,"type":"yidong"},{"seq":653833221,"ctime":1704419306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240105\/653833221.shtml","title":"\u534e\u662f\u79d1\u6280\uff1a1\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301218,"type":"yidong"},{"seq":653787530,"ctime":1704329956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240104\/653787530.shtml","title":"\u534e\u662f\u79d1\u6280\uff1a1\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d15.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301218,"type":"yidong"},{"seq":653744800,"ctime":1704246495,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240103\/653744800.shtml","title":"\u534e\u662f\u79d1\u6280\uff1a1\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301218,"type":"yidong"},{"seq":653700657,"ctime":1704160107,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240102\/653700657.shtml","title":"\u534e\u662f\u79d1\u6280\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165391.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301218,"type":"yidong"},{"seq":653644190,"ctime":1703811628,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231229\/653644190.shtml","title":"\u534e\u662f\u79d1\u6280\uff1a12\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165299.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301218,"type":"yidong"}]
2024-06-28,21.15,21.36,20.52,20.7100,45948,96334000,8.20;2024-06-27,20.95,21.89,20.68,21.1400,59947,127817200,10.70;2024-06-26,20.01,21.15,19.55,21.0900,53575,109191200,9.56;2024-06-25,19.80,20.68,19.80,20.2700,43371,87411400,7.74;2024-06-24,21.40,21.40,19.91,19.9800,67512,138326600,12.05;2024-06-21,21.64,22.46,21.02,21.6500,82005,178434300,14.63;2024-06-20,22.52,22.84,21.44,21.4400,100659,220731900,17.96;2024-06-19,22.99,25.15,22.71,22.8600,146092,345913100,26.07;2024-06-18,20.32,22.89,20.06,21.9400,76984,166663800,13.74;2024-06-17,20.11,20.90,20.09,20.2900,20710,42281700,3.70;2024-06-14,19.99,20.35,19.50,20.2800,20645,41478200,3.68;2024-06-13,20.01,20.19,19.64,19.9400,19607,39135400,3.50;2024-06-12,19.55,20.07,19.45,19.8600,20510,40822900,3.66;2024-06-11,19.18,19.74,18.50,19.5500,22051,42491900,3.93;2024-06-07,19.03,19.42,18.75,19.2500,26944,51645100,4.81;2024-06-06,19.95,19.95,18.33,18.5500,30456,57258700,5.43;2024-06-05,19.71,20.14,19.50,19.6600,20664,41027100,3.69;2024-06-04,20.61,20.86,19.64,19.9500,29960,59901400,5.35;2024-06-03,21.49,21.74,20.63,20.8600,27683,58312800,4.94;2024-05-31,20.57,21.56,20.49,21.4800,29362,62448700,5.24;2024-05-30,20.46,20.80,19.90,20.5000,15519,31805800,2.77;2024-05-29,20.18,21.08,20.18,20.4800,15877,32749300,2.83;2024-05-28,20.72,21.30,20.56,20.6800,14744,30741800,2.63;2024-05-27,20.87,21.10,20.34,21.0500,20604,42616300,3.68;2024-05-24,21.88,21.95,20.97,21.0400,22884,48812100,4.08;2024-05-23,22.37,22.42,21.65,21.8000,20342,44654500,3.63;2024-05-22,21.98,22.42,21.77,22.4000,20409,45327000,3.64;2024-05-21,22.35,22.47,21.89,22.0700,19441,42899000,3.47;2024-05-20,22.42,22.73,21.92,22.4700,26870,60209200,4.79;2024-05-17,22.27,22.33,21.71,22.1100,18633,40895700,3.32;2024-05-16,21.44,22.29,21.40,21.9500,22652,49845200,4.04;2024-05-15,21.80,22.08,21.52,21.6100,20629,44941600,3.68;2024-05-14,21.41,22.09,21.36,22.0000,27948,60799700,4.99;2024-05-13,21.88,22.02,21.04,21.2000,35313,75389200,6.30;2024-05-10,22.89,24.18,22.11,22.1100,54055,123842500,9.65;2024-05-09,22.30,22.89,22.29,22.6000,21471,48692600,3.83;2024-05-08,23.05,23.05,22.28,22.3300,26686,60199700,4.76;2024-05-07,23.03,23.32,22.69,23.0600,29954,68910100,5.34;2024-05-06,23.43,23.79,23.05,23.1100,30316,70708800,5.41;2024-04-30,23.52,23.81,22.84,23.1500,32865,76458600,5.86;2024-04-29,23.20,23.79,23.01,23.6900,38976,91758200,6.95;2024-04-26,22.96,23.50,22.55,23.1400,41868,96703700,7.47;2024-04-25,22.82,23.30,22.52,22.8500,38369,88054400,6.85;2024-04-24,22.30,23.20,22.20,22.8400,50952,116250500,9.09;2024-04-23,21.22,22.69,21.00,22.3600,52023,115433900,9.28;2024-04-22,20.77,21.62,20.18,21.0300,33304,70321100,5.94;2024-04-19,21.11,21.40,20.77,20.9900,30036,63276000,5.36;2024-04-18,22.35,22.41,20.91,21.2100,48215,103088600,8.60;2024-04-17,19.10,22.25,19.08,21.9500,62602,130399600,11.17;2024-04-16,20.82,20.82,18.50,18.5800,45113,86060400,8.05;2024-04-15,22.80,22.83,20.33,20.9000,42653,90428000,7.61;2024-04-12,22.72,23.22,22.45,22.4800,23477,53537500,4.19;2024-04-11,22.40,23.12,22.33,22.7100,27029,61645800,4.82;2024-04-10,23.32,23.32,22.33,22.7000,30931,70284600,5.52;2024-04-09,23.20,23.52,22.89,23.3800,26152,60717600,4.67;2024-04-08,24.10,24.10,22.88,22.9300,37739,87849000,6.73;2024-04-03,25.38,25.46,23.73,24.2000,46022,111635900,8.21;2024-04-02,26.50,26.85,25.09,25.4200,36831,94001400,6.57;2024-04-01,25.28,26.29,25.02,26.1500,41216,106231200,7.35;2024-03-29,25.19,25.19,24.28,24.9900,39334,97185600,7.02;2024-03-28,23.51,25.45,23.35,25.0900,51579,126663300,9.20;2024-03-27,25.14,25.49,23.28,23.2900,48792,117632200,8.71;2024-03-26,26.36,26.92,24.89,25.2000,51197,131915600,9.14;2024-03-25,27.77,28.69,26.36,26.4000,55785,152701300,9.95;2024-03-22,28.60,28.80,27.75,28.2800,47012,132685800,8.39;2024-03-21,29.18,29.47,28.50,28.7700,52978,152920500,9.45;2024-03-20,28.83,29.26,28.40,29.1900,73170,211412400,13.06;2024-03-19,27.96,29.33,27.81,28.8800,91132,261147900,16.26;2024-03-18,27.34,28.13,26.76,28.1100,86250,237610400,15.39;2024-03-15,26.24,27.13,24.90,26.9500,110638,290435500,19.74;2024-03-14,28.65,28.66,27.15,27.8800,62312,174475000,11.12;2024-03-13,28.15,29.79,27.98,28.5700,101296,291937200,18.08;2024-03-12,27.46,28.10,27.45,28.0400,52308,145439300,9.33;2024-03-11,27.00,27.50,26.88,27.5000,43600,118643100,7.78;2024-03-08,27.06,27.83,27.03,27.4200,43548,119486500,7.77;2024-03-07,28.32,28.73,26.89,27.0600,70972,196740100,12.66;2024-03-06,29.20,29.21,27.85,28.4500,84472,239730100,15.07;2024-03-05,27.45,29.52,27.28,29.1400,132817,382589500,23.70;2024-03-04,27.87,28.16,26.47,28.1100,82637,226561600,14.75;2024-03-01,27.01,28.90,27.01,27.6700,105248,294008500,18.78;2024-02-29,24.35,26.65,24.29,26.6000,81541,212294800,14.55;2024-02-28,28.23,29.28,24.89,25.1400,126493,346613700,22.57;2024-02-27,26.55,28.35,26.38,28.1700,105546,291694600,18.83;2024-02-26,26.85,27.38,25.73,26.8500,100118,266282400,17.87;2024-02-23,25.03,27.58,24.63,26.8500,122528,318481300,21.86;2024-02-22,23.66,25.51,23.66,25.1900,102877,253815300,18.36;2024-02-21,22.85,26.18,22.58,23.8500,110070,268041900,19.64;2024-02-20,22.56,23.48,21.83,23.1400,75313,172160600,13.44;2024-02-19,21.78,22.82,21.53,22.6800,84267,187708500,15.04;2024-02-08,19.40,21.18,18.88,21.1000,73228,149697800,13.07;2024-02-07,20.38,20.49,18.97,19.1000,66743,131734500,11.91;2024-02-06,19.74,20.90,18.06,20.3600,72901,141790200,13.01;2024-02-05,23.21,23.23,19.62,19.8100,79391,164757900,14.17;2024-02-02,25.35,25.95,22.32,23.4000,77838,187064600,13.89;2024-02-01,23.57,26.50,23.37,25.0500,92997,234862900,16.59;2024-01-31,26.15,26.16,23.50,23.5800,74272,181681500,13.25;2024-01-30,26.80,27.38,24.82,25.6900,89099,231640600,15.90;2024-01-29,32.77,32.89,27.90,28.1100,133942,394184800,23.90;2024-01-26,34.06,34.85,32.56,32.6600,164397,555332200,29.34;2024-01-25,34.82,37.60,33.78,35.7200,213235,760827400,38.05;2024-01-24,35.00,36.35,34.11,34.8200,237855,841878600,42.44;2024-01-23,28.25,33.65,27.88,33.6500,132129,431699400,23.58;2024-01-22,29.99,30.98,27.56,28.0400,45062,132003000,8.04;2024-01-19,31.08,31.55,29.66,29.7000,62493,190264300,11.15;2024-01-18,29.25,32.60,28.56,31.5300,71621,220342200,12.78;2024-01-17,29.84,30.35,29.25,29.2600,16713,49796600,2.98;2024-01-16,30.07,30.07,29.28,29.8500,11558,34180700,2.06;2024-01-15,30.10,30.24,29.63,29.8600,11523,34485200,2.06;2024-01-12,30.62,30.76,30.13,30.1500,11927,36225800,2.13;2024-01-11,29.51,30.75,29.32,30.6300,19129,57987500,3.41;2024-01-10,29.87,30.16,29.35,29.5100,12553,37326200,2.24;2024-01-09,30.39,30.88,29.77,30.0600,16905,51234000,3.02;2024-01-08,30.90,30.90,30.20,30.2400,10064,30601600,1.80;2024-01-05,31.52,31.62,30.54,30.7500,14114,43832700,2.52;2024-01-04,31.49,31.67,31.05,31.3100,15085,47365600,2.69;2024-01-03,31.42,31.74,31.00,31.3400,19828,62078200,3.54;2024-01-02,32.76,32.78,31.56,31.5700,17536,55948700,3.13