换肤

主营介绍

  • 主营业务:

    钴、铜、镍、锂产品的研发、生产与销售。

  • 产品类型:

    氯化钴、硫酸钴、电积钴、电积铜、硫酸镍、碳酸锂

  • 产品名称:

    氯化钴 、 硫酸钴 、 电积钴 、 电积铜 、 硫酸镍 、 碳酸锂

  • 经营范围:

    许可项目:危险化学品生产,危险化学品经营,肥料生产(依法须经批准的项目,经相关部门批准后方可开展经营活动,具体经营项目以相关部门批准文件或许可证件为准)一般项目:常用有色金属冶炼,基础化学原料制造(不含危险化学品等许可类化学品的制造),新能源汽车废旧动力蓄电池回收及梯次利用(不含危险废物经营),再生资源回收(除生产性废旧金属),再生资源销售,再生资源加工,资源再生利用技术研发,肥料销售,石灰和石膏制造,石灰和石膏销售,非金属废料和碎屑加工处理,石墨及碳素制品制造,石墨及碳素制品销售,新型建筑材料制造(不含危险化学品),轻质建筑材料制造,轻质建筑材料销售,建筑材料销售,货物进出口,技术进出口,信息咨询服务(不含许可类信息咨询服务)(除依法须经批准的项目外,凭营业执照依法自主开展经营活动)

运营业务数据

最新公告日期:2024-04-18 
业务名称 2023-12-31 2022-12-31 2021-12-31 2020-12-31
库存量:钴(金属吨) 802.26 - - -
库存量:铜(吨) 487.06 - - -
库存量:锂(金属吨) 15.00 - - -
库存量:镍(金属吨) 27.81 - - -
钴库存量(金属吨) - 766.79 - -
铜库存量(吨) - 79.81 1012.87 445.59
钴产品库存量(金属吨) - - 393.13 724.30

主营构成分析

报告期
报告期

加载中...

营业收入 X

单位(%) 单位(万元)
业务名称 营业收入(元) 收入比例 营业成本(元) 成本比例 主营利润(元) 利润比例 毛利率
加载中...
注:通常在中报、年报时披露 

主要客户及供应商

您对此栏目的评价: 有用 没用 提建议
前5大客户:共销售了21.10亿元,占营业收入的38.08%
  • 客户1
  • 客户2
  • 客户3
  • 客户4
  • 客户5
  • 其他
客户名称 销售额(元) 占比
客户1
6.14亿 11.07%
客户2
4.79亿 8.64%
客户3
3.82亿 6.90%
客户4
3.27亿 5.90%
客户5
3.09亿 5.57%
前5大供应商:共采购了18.54亿元,占总采购额的35.92%
  • 供应商1
  • 供应商2
  • 供应商3
  • 供应商4
  • 供应商5
  • 其他
供应商名称 采购额(元) 占比
供应商1
6.11亿 11.84%
供应商2
4.23亿 8.20%
供应商3
3.41亿 6.61%
供应商4
2.41亿 4.68%
供应商5
2.37亿 4.59%
前5大客户:共销售了26.75亿元,占营业收入的55.72%
  • 客户1
  • 客户2
  • 客户3
  • 客户4
  • 客户5
  • 其他
客户名称 销售额(元) 占比
客户1
9.75亿 20.30%
客户2
5.29亿 11.02%
客户3
4.39亿 9.14%
客户4
3.71亿 7.73%
客户5
3.61亿 7.53%
前5大供应商:共采购了23.21亿元,占总采购额的42.91%
  • 供应商1
  • 供应商2
  • 供应商3
  • 供应商4
  • 供应商5
  • 其他
供应商名称 采购额(元) 占比
供应商1
7.77亿 14.36%
供应商2
4.55亿 8.42%
供应商3
4.03亿 7.45%
供应商4
3.81亿 7.05%
供应商5
3.05亿 5.63%
前5大客户:共销售了27.61亿元,占营业收入的66.37%
  • 客户1
  • 客户2
  • 客户3
  • 客户4
  • 客户5
  • 其他
客户名称 销售额(元) 占比
客户1
10.29亿 24.73%
客户2
5.90亿 14.19%
客户3
5.80亿 13.93%
客户4
2.99亿 7.18%
客户5
2.64亿 6.34%
前5大供应商:共采购了16.90亿元,占总采购额的54.67%
  • 供应商1
  • 供应商2
  • 供应商3
  • 供应商4
  • 供应商5
  • 其他
供应商名称 采购额(元) 占比
供应商1
3.92亿 12.66%
供应商2
3.57亿 11.56%
供应商3
3.41亿 11.03%
供应商4
3.02亿 9.76%
供应商5
2.99亿 9.66%
前5大客户:共销售了12.65亿元,占营业收入的69.83%
  • 中伟新材料股份有限公司及其前身中伟新材料
  • CITIC METAL (HK) LIM
  • 厦门钨业股份有限公司
  • TRANSAMINE TRADING S
  • 万宝矿产有限公司
  • 其他
客户名称 销售额(元) 占比
中伟新材料股份有限公司及其前身中伟新材料
4.72亿 26.07%
CITIC METAL (HK) LIM
3.11亿 17.15%
厦门钨业股份有限公司
2.13亿 11.74%
TRANSAMINE TRADING S
1.53亿 8.42%
万宝矿产有限公司
1.17亿 6.44%
前5大供应商:共采购了6.16亿元,占总采购额的45.59%
  • NEW SPREAD TRADING L
  • Telf AG
  • CHINA RAILWAY GROUP(
  • 冼煜耿
  • 蒋铭
  • 其他
供应商名称 采购额(元) 占比
NEW SPREAD TRADING L
1.86亿 13.75%
Telf AG
1.68亿 12.48%
CHINA RAILWAY GROUP(
1.28亿 9.50%
冼煜耿
6752.44万 5.00%
蒋铭
6560.22万 4.86%
前5大客户:共销售了10.98亿元,占营业收入的61.43%
  • MERCURIA ENERGY TRAD
  • 中伟新材料股份有限公司及其前身中伟新材料
  • 厦门钨业股份有限公司
  • 万宝矿产有限公司
  • 湖南雅城新材料有限公司
  • 其他
客户名称 销售额(元) 占比
MERCURIA ENERGY TRAD
3.72亿 20.84%
中伟新材料股份有限公司及其前身中伟新材料
2.31亿 12.93%
厦门钨业股份有限公司
2.07亿 11.56%
万宝矿产有限公司
1.90亿 10.63%
湖南雅城新材料有限公司
9756.42万 5.46%
前5大供应商:共采购了6.37亿元,占总采购额的35.91%
  • Telf AG
  • NEW SPREAD TRADING L
  • CHINA RAILWAY GROUP(
  • HASSAN
  • 陈煜铛
  • 其他
供应商名称 采购额(元) 占比
Telf AG
1.82亿 10.25%
NEW SPREAD TRADING L
1.34亿 7.54%
CHINA RAILWAY GROUP(
1.09亿 6.13%
HASSAN
1.08亿 6.09%
陈煜铛
1.05亿 5.90%

董事会经营评述

  一、报告期内公司所处行业情况  公司主要从事钴、铜、镍、锂产品的研发、生产与销售,为全球领先的钴、铜生产企业之一。根据中国证监会《上市公司行业分类指引(2012年修订)》,公司所属行业为“C32有色金属冶炼和压延加工业”大类;根据国家统计局《国民经济行业分类》(GB/T4754-2017),公司所属行业为“C32 有色金属冶炼和压延加工业”大类中的“C3219 其他常用有色金属冶炼”和“C3211 铜冶炼”的两个小类。2023年,全球新能源汽车市场继续维持增长。研究机构EVTank联合伊维经济研究院共同发布了《中国新能源汽车行业发展白皮书(2024年)》。EVTank数据显示,2023年全... 查看全部▼

  一、报告期内公司所处行业情况
  公司主要从事钴、铜、镍、锂产品的研发、生产与销售,为全球领先的钴、铜生产企业之一。根据中国证监会《上市公司行业分类指引(2012年修订)》,公司所属行业为“C32有色金属冶炼和压延加工业”大类;根据国家统计局《国民经济行业分类》(GB/T4754-2017),公司所属行业为“C32 有色金属冶炼和压延加工业”大类中的“C3219 其他常用有色金属冶炼”和“C3211 铜冶炼”的两个小类。2023年,全球新能源汽车市场继续维持增长。研究机构EVTank联合伊维经济研究院共同发布了《中国新能源汽车行业发展白皮书(2024年)》。EVTank数据显示,2023年全球新能源汽车销量达到1,465.3万辆,同比增长35.4%,其中中国新能源汽车销量达到949.5万辆,占全球销量的64.8%。美国和欧洲2023年全年新能源汽车销量分别为294.8万辆和146.8万辆,同比增速分别为18.3%和48.0%,EVTank分析认为欧洲新能源汽车市场增速不及预期与德国等国家的2023年补贴退坡有较大的关系。展望未来,EVTank预计2024年全球新能源汽车销量将达到1,830万辆,其中中国新能源汽车销量将达到1,180万辆,2030年全球新能源汽车销量将达到4,700万辆。
  根据中国汽车动力电池产业创新联盟发布的数据显示,2023年我国动力电池和其他电池合计产量778.1GWh,累计同比增长42.5%。我国动力电池累计装车量387.7GWh, 累计同比增长31.6%。其中三元电池累计装车量126.2GWh,占总装车量32.6%,累计同比增长14.3%。
  新能源汽车是全球汽车产业转型升级的主要方向,也是我国实现二氧化碳减排目标和产业高质量发展的战略选择。2023年,国家促消费政策继续发力,多地出台购车补贴政策,购置税优惠政策延续;电动化、智能化、网联化技术持续进步,新能源汽车产品体验进一步提升;市场供给能力增强,车企对多元化消费需求响应能力提高。据工业和信息化部预计,今年新能源汽车产销仍将保持较快增长态势,在政策和市场的双轮驱动下,将进一步激发市场主体和消费活力,新能源电池产业展现蓬勃生机,成为产业发展的排头兵。
  2023年,受国内外大环境及全球经济疲软影响,全球3C类电子消费需求回落。根据IDC发布的2023年全球智能手机市场调研报告,市场调研机构IDC披露了2023年全球手机市场报告,全球智能手机出货量为11.7亿部,同比下降3.2%,为十年来最低的全年出货量。2023年全年中国智能手机市场出货量约2.71亿台,同比下降5.0%。据IDC预测,随着市场竞争加剧,消费者需求有效释放,2024年全球智能手机市场的出货量或将稳步攀升。
  根据My Steel数据,2023年全球钴消费量在19.9万吨,预计2024年全球钴消费量将达到21万吨左右。
  公司所从事的动力电池及3C类电池正极材料产业具有广阔的市场前景。随着公司刚果(金)海外战略的进一步深入推进、腾远本部二期20,000金属吨钴盐产品项目的达产,镍盐及锂盐的产品推向市场,公司产业的进一步向下游延伸,公司的行业地位和产业链优势将更加突出。
  随着新能源车报废浪潮的进一步临近,废旧锂离子电池回收迎来快速增长期,电池废料回收成为锂电材料产业链的焦点。公司也将进一步加快、以更多形式与产业链各个环节优秀企业,建立战略合作,完善二次资源的回收利用体系,有机融入产业生态链。公司持续优化、不断创新,突破或掌握了多样性钴资源回收利用、废旧锂电池回收技术等;目前15,000吨电池废料综合回收车间等厂房已建设完成并投产。
  2023年,公司已完成并初具规模的开展了二次资源回收体系的布局及相关产品的销售工作。让公司在布局一次资源的同时,扩大了二次资源原料的供应渠道。
  据世界金属统计局(WBMS)公布的最新数据报告显示,2023年全年,全球精炼铜产量为2,762.61万吨,消费量为2,769.19万吨,供应短缺6.58万吨。
  长远来看,因全球铜矿品位进一步下降,叠加资源限制等原因,使得铜矿稀缺性逐渐凸显,再生铜供应难形成闭环,全球加速向绿色经济转型,将带动铜需求上升。摩根士丹利预测到2027年,数据中心对铜的需求可能占到全球铜需求的3.3%。未来铜价有望偏强运行。
  在我国碳中和的背景下,全球用电侧和发电侧的新能源化都有利于铜需求的增长,叠加新能源汽车、储能、光伏风电及配套设施的未来持续性增长,预计铜消费将持续增长。
  
  二、报告期内公司从事的主要业务
  1、公司主要业务及主要产品情况
  公司主要从事钴、铜、镍、锂产品的研发、生产与销售,作为全球领先的钴、铜产品生产企业之一。公司的核心产品为氯化钴、硫酸钴等钴盐及电积钴、电积铜等。公司在2022年新增电积钴产品,在公司成熟的钴冶炼体系下,电积钴上市后迅速得到国内外核心客户的质量认可,并于2023年获得无锡盘、London Metal Exchange准入交易品牌。凭借良好的信誉和优异的产品质量,公司与行业内知名企业建立了长期紧密的合作关系。此外,公司在2023年新增电池级硫酸镍及电池级碳酸锂产品,进一步开拓在新能源产业领域布局,形成新的利润增长点。
  钴产品主要用于锂电池正极材料、合金、磁性材料、陶瓷色釉料、电子元件材料、饲料添加剂、电镀、石化催化剂、医药试剂等领域。
  铜则应用于电子电气、机械制造、国防、建筑材料、民用器具等领域,是应用范围最广的金属之一。镍产品主要用于锂电池正极材料、不锈钢、电镀、合金、特种玻璃、磁性材料、陶瓷颜料、防腐蚀涂层、高温合金、超导材料等领域。
  锂产品主要用于锂电池正极材料及电解液、光学玻璃、陶瓷、冶金、电解铝、核工业等领域。
  目前公司主要产品包括氯化钴、硫酸钴及电积钴、电积铜、硫酸镍、碳酸锂。
  2、公司经营模式
  公司拥有独立完整的采购、生产和销售体系,根据市场需求和自身情况,独立进行生产经营活动。
  (1)采购与定价模式
  公司采购的主要原料为铜钴矿、钴中间品、MHP及电池黑粉等,主要辅料为液碱、硫酸、盐酸等。铜钴矿、钴中间品、MHP的供应商主要为国际矿业公司或大宗商品贸易商,公司与全球著名的钴、镍原料供应商,国内著名的电池厂,材料厂,电池破碎厂,电池黑粉贸易商建立了良好的合作关系,可长期稳定地保证铜钴矿、钴中间品、MHP、电池黑粉的供应。主要辅料则向国内化学品供应商采购。
  刚果腾远成立后,公司进一步拓展了采购渠道,通过刚果腾远向当地贸易商和矿业公司合作共同开发及采购铜钴矿,在刚果(金)当地加工成电积铜和钴中间品。电积铜通过维克托在全球范围内直接销售,钴中间品运回国内后进一步加工制成硫酸钴和氯化钴成品。
  母公司钴原料的采购定价一般由原料所含钴铜金属量、基准价和计价系数三个因素决定。钴基准价一般参考英国伦敦《金属导报》(MB)出具的金属钴报价及上海有色网硫酸钴的报价,铜金属基准价上海期货交易市场铜现货结算月平均单价或一般参考伦敦金属交易所报价(LME)官方现货结算均价。计价系数一般根据矿石的金属含量、品位、市场行情、供应商议价能力等因素综合考虑。钴铜原料的金属含量一般由第三方检测机构取样化验并经双方确认。母公司钴原料采购单价=英国《金属导报》(MB)标准级钴报价低幅月平均单价*计价系数或结合上海有色网硫酸钴低幅减加工费模式。母公司伴生铜采购单价=上海期货交易市场铜现货结算月平均单价或伦敦金属交易所(LME)官方现货结算均价*计价系数。其他原辅材料由公司经营部结合市场价格信息,与《合格供应商目录》内的供应商谈判或由其竞价确定。
  刚果腾远钴铜原料[铜钴矿(铜钴矿中既有钴也有铜)]的定价一般由原矿所含的钴铜金属量、公司发布的报价文件决定。钴铜原料的金属量一般由刚果腾远检测并经供应商确认,公司会根据原料市场价格行情、供需情况等因素不定期发布采购报价文件。公司发布的报价文件考虑了伦敦金属导报(MB)钴价格及伦敦金属交易所(LME)铜报价波动的影响,约定了不同钴、铜品位区间和不同区间相对应的钴单价及铜价格系数。刚果腾远铜钴矿石中钴采购单价=混合结算钴品位对应公司报价中钴单价;铜钴矿中铜采购单价=来矿当日LME 现货结算价或来矿当月 LME 现金现货月均价*铜价格系数(公司报价中混合结算铜品位对应相应价格系数)。所谓混合,即针对多个批次计算出加权平均品位,根据该加权平均品位具体适用公司报价文件约定的钴结算单价或铜结算系数。
  母公司镍原料的采购定价一般由原料所含镍金属量、基准价和计价系数三个因素决定。镍基准价一般参考上海有色网(SMM)出具的镍盐现货结算均价。计价系数一般根据MHP或者黑粉的金属含量、品位、市场行情、供应商议价能力等因素综合考虑。镍原料的金属含量一般由第三方检测机构取样化验并经双方确认。母公司镍原料采购单价=(上海有色网(SMM)硫酸镍价格-加工费)折算镍金属价格*计价系数。其他原辅材料由公司经营部结合市场价格信息,与《合格供应商目录》内的供应商谈判或由其竞价确定。母公司电池黑粉原料的采购定价一般由原料所含钴、镍、锂金属量、基准价和计价系数三个因素决定。钴、镍、锂基准价一般参考上海有色网(SMM)出具的钴盐、镍盐、工业级锂盐现货折算成钴、镍、锂金属结算均价。计价系数一般根据黑粉中的金属含量、品位、市场行情、供应商议价能力等因素综合考虑。电池黑粉的金属含量一般由双方取样化验并经双方或者第三方化验公司仲裁确认。母公司黑粉采购单价=上海有色网(SMM)到货当日金属盐高低幅均价折算金属价格*计价系数。其他原辅材料由公司经营部结合市场价格信息,与《合格供应商目录》内的供应商谈判或由其竞价确定。
  (2)生产模式
  公司基于市场需求变化预期、已签订的产品合同、原材料库存及可获取的铜、钴、镍、锂金属原料,制定各类钴产品、镍产品、锂产品和电积铜的年度产量计划;公司适时依据市场实际需求和产品价格变化情况,对产量计划进行适时调整。
  公司根据行业的需求变化及公司自身在产业链中的比较优势灵活调节产品类型与产品结构进行柔性生产,最大化发挥自身在产业链中的价值。同时,公司不断通过技术研发等方式改进生产流程,强化产品的成本优势和质量优势。
  (3)销售模式
  公司产品销售均为直销模式。钴产品、镍产品及锂产品由母公司对外销售,铜产品则由母公司、维克托分别就地销售;公司的钴产品、镍产品及锂产品销售定价主要以①伦敦金属导报(MB)的钴金属报价;②上海有色金属网(SMM)的镍金属及锂金属报价为基准,结合钴产品、镍产品、锂产品市场供需关系、竞争对手报价、有色金属网公布价格等因素,综合确定销售价格;铜产品销售定价主要是参考LME标准铜价,并结合一定的贴水幅度定价。
  
  三、核心竞争力分析
  1、生产技术优势
  公司系国内较早专业从事钴湿法冶炼技术研发与应用的领先企业,一直以来专注于钴冶炼技术的开发,为国家高新技术企业。报告期内,公司完成了废旧锂电池梯次利用的生产线建设,根据国家工业和信息化部公告的《符合〈新能源汽车废旧动力蓄电池综合利用行业规范条件〉企业名单(第五批)》(工业和信息化部公告2023年第43号),公司被列入类型为“梯次利用”的第五批企业名单;掌握了电池废料预处理分离铜、铝技术、电池废料优先提锂技术、电池级碳酸锂制备技术、镍钴锰三元材料前驱体制备技术、退役锂电池拆解技术、梯次利用电芯分选技术、退役锂电池梯次利用技术等十余项新技术,并申请了相关专利,截至目前已获得受理。公司不仅具备了年产2万吨钴、1万吨镍的生产能力,同时还通过全资子公司腾驰新能源布局了三元前驱体,实现了产品种类的多样性及产业链的横向、纵向延伸。结合公司已经掌握高纯硫酸钴、高纯氯化钴制备技术等二十余项核心技术,形成了钴自然资源冶炼、钴二次资源回收、三元前驱体制备相融合的技术,具有一定的技术优势。该技术优势为公司现有业务的持续发展和新业务的开拓奠定了良好的基础。同时,公司不断强化创新能力建设,成立腾远钴业研究院,与上海交大、江西理工等大学建立产学研平台,并重视核心技术的创新和转换工作,投建多个新产品中试场所。
  2、工艺设计和设备开发优势
  公司实现了生产技术、工艺流程设计与生产线建造有机结合,拥有较强的设备设计、建造能力,生产相关的主要工艺设备均自行研制建造或自行设计委托制造。此外,公司可根据自身实际生产情况以及行业内前沿技术发展趋势,适时地对设备以及相关工艺流程进行改进提升,有效地大幅提高工作效率、降低生产成本。报告期内,公司对“年产2万吨钴、1万吨镍金属量系列产品异地智能化技术改造升级及原辅材料配套生产项目”一期的设备和工艺进行了技术改造提升,同时将一期的相关成熟经验应用在二期的设备和工艺建设上,取得了一定的效果。腾驰新能源已具备2万吨三元前驱体、5,000吨四氧化三钴的产能,实现了公司内部的上下游产业链贯通,打造一体化。
  3、产品品质优势
  公司是国内钴盐龙头生产企业,始终围绕“百年腾远,品质领先”的质量方针,不断完善健全公司质量管理体系,坚持过程全面质量管理,确保为客户提供质量优异的产品。公司生产的氯系列产品质量优于国家标准和行业标准,各项杂质、品质指标控制稳定,能够满足新能源行业对前端原料品质日益严苛的要求,赢得了行业内知名企业的广泛认可,并建立了长期紧密的合作关系。目前腾远钴业已经成为新能源汽车、3C电池行业供应链重要成员之一。报告期内,产品品质未发生重大变化。
  4、资源获取优势
  公司在刚果(金)设立刚果腾远,作为公司在刚果(金)的矿石原料采购基地和产品初加工基地。目前,刚果腾远在刚果(金)取得两项探矿权和一项采矿权,并与其他优质矿区矿权持有人展开联合开发勘探合作。 同时公司利用自行研发的“多样性钴资源回收利用技术”等一系列核心技术,高效、低成本地处理刚果各种含钴原料,对于品位低、伴生金属复杂的矿石也能做到“来者通吃”,大大增加了原料来源的多样性,也是公司资源获取优势的重要手段,拓宽了和当地大型矿业公司从铜冶炼过程回收副产钴的合作空间,报告期内,公司采购渠道和合作模式无重大变化。报告期内,公司与汽车厂商、电池厂商建立战略合作,构建自身的废旧动力电池回收体系,与具有废旧动力电池拆解破碎资质的黑粉生产厂商建立合作协议,搭建原料渠道,获得稳定的原料渠道,稳定原料供应。
  5、管理和人才优势
  公司主要管理团队成员深耕行业十余年并形成了良好的技术与经营积淀,管理团队之间优势互补、分工明确、配合默契,清晰地确立了公司的发展战略目标,并通过良好的管理措施确保目标高效执行。报告期内,公司建立了完善的运行机制和管理体系。确立了以战略为导向、以年度全面预算和月度经营计划为核心、以风险管控为重点、以绩效契约为激励的运行机制。拥有完善的人力资源管理体系,完备的风险控制体系。公司建立了ISO9001、ISO14001、ISO24001、ISO22301、ISO45001、IQ Net SR10“六合一”管理体系,通过了能量管理体系认证ISO50001。报告期内,引进了一批德才兼备的技术型、创新型人才,与上海交通大学签订了技术合同,展开校企合作。公司在管理、研发及生产领域培养、建立了一支梯队清晰、专业化合理配置的人才队伍,为公司的健康、持续发展奠定了坚实的基础。
  6、经营优势
  公司拥有一支成熟稳健的经营管理团队,能准确把握行业发展趋势,科学应对市场波动风险,灵活调整采销节奏,在复杂的经营环境中,带领公司实现十几年持续盈利。多年来,经营团队始终坚持创始人“诚信立足、创新致远、合作共赢”的经营理念,诚信立足为先,用心经营公司品牌形象,建立了极具优势的产业链。
  在经营团队的指引下,公司在各阶段根据产业发展态势,聚焦技术优势,开发新产品,以稳健营销,将工厂先进生产技术转换为公司坚实市场口碑,树立公司品牌形象。凭借良好的市场口碑,与产业中各环节龙头企业均建立了稳固的合作关系,良好的客户关系,为公司的进一步发展保驾护航。
  
  四、公司未来发展的展望
  (一)公司整体发展战略
  公司将继续秉持“把中游做大,往上游拓展,向下游延伸;根植资源地作保障,着力新材料求发展”的战略方针,实现技术和管理双轮驱动,成为全球新能源材料领域最具竞争力的企业。公司始终坚持两条腿(自然资源和二次资源)走路,优先二次资源,积极布局海外,兼修内功,致力于通过创新智造,资源赋能,做全球新能源材料领域里卓越的合作伙伴。
  打造从钴镍资源-冶炼加工-锂电材料-废料回收的闭环链路,并坚持“三三三”的指导思想,即“把握三个关键:深挖城市矿山、寻求战略合作伙伴、用好资本市场平台;发挥三项优势:技术创新优势、业务组合优势、高效运营优势;做到三个实现:(自然+二次)双轮保障资源供给、(钴盐龙头+锂电材料)布局、(优势+合作)共同打造产业闭环”。
  (二)未来三年发展目标
  未来三年,公司积极布局全球钴、镍、锂、铜、锰等能源金属自然资源及二次资源,不断拓展产品品种和服务领域,打造技术腾远、速度腾远、绿色腾远、价值腾远。
  在资源端,为提高对自然资源的把控能力,公司将立足资源腹地,储备采矿、选矿、冶炼等相关技术,在与主流企业建立长期稳定的贸易合作的同时,在非洲铜钴矿带、及其他国家积极寻求优质能源金属资源,拥有自有矿山或一手资源;为提高二次资源的稳定供给,公司将通过贸易、资本等多种形式抢抓黑粉厂、电池厂、新能源汽车厂等主流企业战略合作,并积极向海外布局延伸,以产业合作、成本优势驱动生态共赢。
  在冶炼端,公司将抢抓新能源行业、3C数码、国防军工等赛道机会,充分发挥能源金属冶炼优势、规模优势及腾远速度,掌握全品类钴、镍、锂等产品冶炼技术,延展技术应用和技术储备,提高抗风险能力,在快速投建新项目的同时,快速释放现有项目产能。在钴冶炼上,公司将不断拓展钴产品品类,提高钴产品覆盖面,并积极进行现有产线技改升级,降低成本;在镍、锂冶炼上,公司加大研发力度,创新工艺流程,提高镍、锂有价金属收率,实现高效率低成本目标。
  在下游延展端,公司将积极向三元前驱体端延伸,实现二次资源回收→原料再造→材料再造→再利用全流程,缩短金属重新溶解、运输、蒸发、结晶等工序,降低生产成本提升综合竞争力。
  在运营端,公司将依托研究院、产学研结合为载体,深度挖掘新业务增长点,积极探索新材料、储能等,走出腾远特色的差异化道路。同时,建立支撑多地区、多产品、高产能的集团组织架构与组织能力,实现精细化的运营管理及人员高质量发展。
  (三)2024年经营计划
  2024年市场挑战重重,我们将紧依五年规划,坚守“诚信、敬业、协作、进取”的价值观。立足当下,展望长远,整合优势资源,凝聚团队力量,提升竞争力,为客户创造价值。为此,公司将重点抓好以下几个方面的工作。
  1、 强化产销协同,优化经营管理
  进一步强化产销协同,优化经营管理,以适应公司冶炼产能和锂电材料业务产能的迅速扩张。致力于完善生产体系,优化管理制度,并引入精益智造理念,确保产品品质的稳定性,并提升生产运营效率。目标是打造规模、成本、质量和低碳四大核心竞争力,实现产能的最大化和成本的最优化。
  加强精细化管理,从细节入手,通过降本增效,降低吨钴产品的单耗,提升产品合格率,从而增加公司的盈利能力,达成年度经营目标。
  在销售方面,深化与大客户的合作,积极拓展其他优质客户,特别是新产品客户的开发、导入与推广。加强货款回收和客户信用管理,以防止坏账和欠款风险,并及时处理客户问题和投诉,以提升客户满意度和忠诚度。
  2、 加强科研创新,确保可持续发展
  将进一步加强科研创新,确保公司的可持续发展。鉴于公司产业布局广泛且协同性强,将有效整合内部各业务板块的科研力量,形成强大的研发合力,从而全面提升公司的自主创新能力。在2024年,将紧密跟踪市场动态和技术发展趋势,围绕拓宽钴产品链、产业链延伸以及二次资源高效回收等核心主题。
  深入研究和实施关键项目,不断开发出新产品和新工艺,推动整个公司的进步与发展,为公司的持续繁荣和可持续发展奠定良好基础。
  3、 拓展资源渠道,保障供应链安全
  资源保障是公司正常经营的基石,公司将积极布局全球钴、镍、锂、铜等能源金属自然资源及二次资源,不断拓展产品品种和服务领域,夯实新能源材料领域卓越的合作伙伴地位,实现双轮保障资源供给。
  公司将与全球二次资源主流企业建立广泛的、稳定的、多种形式的战略合作伙伴关系,形成产业联盟或产业闭环,致力于建立一个完整、智能化、可快速复制的拆解-梯次-循环产线,同时确保二次资源的循环利用和副产品的妥善处理,以实现资源的最大化利用。
  4、充分发挥现有产能,有序推进项目建设
  2023年腾远本部年产2万吨钴、1万吨镍金属量系列产品异地智能化技术改造升级及原辅材料配套生产项目扩能及完善相关配套建设项目中13,500金属吨钴部分、10,000金属吨镍部分、15,000吨电池废料综合回收部分、5,000吨碳酸锂部分已投产,刚果腾远三期、四期建设项目正按计划持续推进中,2024年公司将充分发挥现有既定产能,同时加快腾驰新能源项目(一期)一阶段的产品导入工作,并根据市场情况,有序推进募投项目、刚果腾远(四期)、工艺改进等重点项目的建设工作。
  5、积极推进企业文化建设,致力于提升人才队伍的整体素质
  不断深化具有公司特色的体制和文化内涵,持续践行和倡导诚信、敬业、协作、进取的企业精神。在为客户提供优质产品和服务的同时,积极对标国际领先的ESG标准,全面提升在环境保护、社会责任和公司治理等方面的表现。
  建立科学合理高效的骨干人员激励机制,统筹运用上市公司股权激励、员工持股等方式,建立超额利润分享等中长期激励配套制度。并根据公司业绩情况,适时启动股权激励、员工持股的可行性论证及方案落地实施。同时为匹配公司高速发展的需要,公司将着力选拔、培养企业发展需要的人才,制定关键岗位、管理岗位、关键人才储备计划,并配备相应保障体系,推动公司高质量发展。
  展望未来,公司将坚定实施“把中游做大、向上游拓展、往下游延伸、根植资源地作保障、着力新材料求发展”的战略方针。为此,将不断完善组织结构,对内部管控体系、管理流程、审批权限以及内控制度进行全面修订和优化,以增强风险防控意识,有效应对经营和投资风险。持续锻造和提升经营管理能力,确保公司实现高速、稳定、健康和安全的发展。通过这些举措,将为公司的长远发展奠定坚实基础,为股东、员工和社会创造更多价值。
  (四)可能面对的风险及解决措施
  1、受市场价格波动的风险
  公司的目前主要产品为钴盐、电积钴和电积铜,由于钴盐和电积铜及其他钴产品属于有色金属产品,其产销状况和产品价格直接受经济周期和下游行业需求波动的影响,同时钴、铜金属是国际有色金属市场重要的金属交易品种,拥有其自身的国际市场定价体系,受国际供求关系、投机炒作、市场预期等众多因素的影响,钴、铜相关产品价格具有比较高的波动性。如果未来金属钴、铜价格继续大幅波动,公司的收入和毛利也会大幅波动。为此,公司将密切关注国际钴、铜金属价格的波动趋势,及时调整产品结构、采购和生产计划。
  2、境外经营风险
  虽然刚果(金)具备吸引外资投资的诸多优势,但其国家及地区政治局势、经济局势存在局部波动,营商环境在全球排名较低,经济发展、社会稳定的诸多问题尚未得到有效解决,影响中资企业在刚果(金)投资的不安全、不稳定因素仍然存在。刚果(金)存在宏观经济局势大幅波动、政局动荡、罢工、电力等能源供应中断等原因导致的企业生产中断或影响企业正常经营活动的风险。公司将密切关注境外经济、政策形势变化,相应调整公司的经营决策,进一步增强公司市场竞争力和经营能力,提高抗风险能力。
  3、汇率风险
  公司的汇兑损益主要由外币借款借入与偿还时点汇率变动形成的汇兑损益、资产负债表日持有的外币资产和负债以即期汇率折算为人民币形成的汇兑损益、境外采购结算与支付时点汇率变动形成的汇兑损益、对子公司实质上构成境外经营净投资的长期应收款汇率变动构成。公司未进行外汇套期保值操作,存在外汇风险敞口。随着未来公司经营规模的不断扩大,境外销售和采购比例不断上升,外币资产规模不断扩大,人民币对美元汇率的波动将对公司的盈利水平产生影响。公司将密切关注汇率变动,增强对汇率风险的防范意识及时采取措施规避汇率波动带来的风险。
  4、管理风险
  上市以来,公司的资产规模逐步大幅度增加。随着公司业务经营规模的不断扩展,产业链不断延伸,公司面临着有效的投资决策体系建立、完善内部控制体系,引进和培养技术人才、市场营销人才、管理人才等多方面的管理风险。公司将不断完善内控管理体系,强化企业内部监督机制,通过组织架构调整及职责明确,保障内部审计的独立性和权威性,将风险导向的审计制度在企业内部实行,有效提升企业的总体运作成效;公司结合自身特点,通过定性和定量相互融合的方式,积极进行内部风险识别和防范;同时,将在公司内部积极、优质地培育风险管理理念,形成完善的约束机制、保证公司运营安全、有效。 收起▲

产品价格

数据截至(20240520)
["\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u78c5"]
20240520,47.50,10398.00,5.2748226950355,0,20240520
[[20230522,53.01,8094,"SJ"],[20230523,52.72,7961,"SJ"],[20230524,52.6,7910,"SJ"],[20230525,52.58,7922,"SJ"],[20230526,52.36,8082,"SJ"],[20230527,52.36,8082,"SJ"],[20230528,52.36,8082,"SJ"],[20230529,51.76,8082,"SJ"],[20230530,51.9,8122,"SJ"],[20230531,51.68,8017,"SJ"],[20230601,51.95,8210.5,"SJ"],[20230602,53.82,8337,"SJ"],[20230603,53.82,8337,"SJ"],[20230604,53.82,8337,"SJ"],[20230605,53.03,8265,"SJ"],[20230606,52.44,8311,"SJ"],[20230607,38.3,8352,"SJ"],[20230608,38.01,8243,"SJ"],[20230609,38.32,8368,"SJ"],[20230610,38.32,8368,"SJ"],[20230611,38.32,8368,"SJ"],[20230612,38.06,8287,"SJ"],[20230613,38.22,8421.5,"SJ"],[20230614,37.78,8457,"SJ"],[20230615,38.5,8479,"SJ"],[20230616,38.41,8561,"SJ"],[20230617,38.41,8561,"SJ"],[20230618,38.41,8561,"SJ"],[20230619,37.9,8542,"SJ"],[20230620,37.46,8565,"SJ"],[20230621,36.51,8490,"SJ"],[20230622,36.51,8670.5,"SJ"],[20230623,36.51,8490,"SJ"],[20230624,36.51,8490,"SJ"],[20230625,36.51,8490,"SJ"],[20230626,36.2,8437,"SJ"],[20230627,36.83,8367,"SJ"],[20230628,36.84,8268,"SJ"],[20230629,36.69,8165.5,"SJ"],[20230630,37.36,8210,"SJ"],[20230701,37.36,8210,"SJ"],[20230702,37.36,8210,"SJ"],[20230703,37.95,8355,"SJ"],[20230704,38.07,8349,"SJ"],[20230705,38.77,8251,"SJ"],[20230706,38.6,8280,"SJ"],[20230707,38.4,8299,"SJ"],[20230708,38.4,8299,"SJ"],[20230709,38.4,8299,"SJ"],[20230710,38.66,8286,"SJ"],[20230711,38.91,8371,"SJ"],[20230712,38.87,8367,"SJ"],[20230713,39.63,8585,"SJ"],[20230714,39.3,8651,"SJ"],[20230715,39.3,8651,"SJ"],[20230716,39.3,8651,"SJ"],[20230717,38.66,8460.5,"SJ"],[20230718,39.11,8410,"SJ"],[20230719,38.96,8354,"SJ"],[20230720,39.76,8543,"SJ"],[20230721,38.93,8422,"SJ"],[20230722,38.93,8422,"SJ"],[20230723,38.93,8422,"SJ"],[20230724,38.26,8430,"SJ"],[20230725,39.2,8597,"SJ"],[20230726,39.05,8534,"SJ"],[20230727,38.7,8578.5,"SJ"],[20230728,39.37,8592,"SJ"],[20230729,39.37,8592,"SJ"],[20230730,39.37,8592,"SJ"],[20230731,40.24,8635.5,"SJ"],[20230801,40.44,8720.5,"SJ"],[20230802,40.6,8545,"SJ"],[20230803,40.23,8472,"SJ"],[20230804,40.38,8450.5,"SJ"],[20230805,40.38,8450.5,"SJ"],[20230806,40.38,8450.5,"SJ"],[20230807,39.83,8495,"SJ"],[20230808,39.34,8276,"SJ"],[20230809,39.25,8395,"SJ"],[20230810,39.15,8423.5,"SJ"],[20230811,37.88,8242,"SJ"],[20230812,37.88,8242,"SJ"],[20230813,37.88,8242,"SJ"],[20230814,36.8,8242,"SJ"],[20230815,36.29,8126.5,"SJ"],[20230816,36.2,8132,"SJ"],[20230817,36.37,8215,"SJ"],[20230818,35.64,8176,"SJ"],[20230819,35.64,8176,"SJ"],[20230820,35.64,8176,"SJ"],[20230821,37.5,8239.5,"SJ"],[20230822,36.62,8342,"SJ"],[20230823,35.99,8377.5,"SJ"],[20230824,35.68,8358.5,"SJ"],[20230825,34.94,8381.5,"SJ"],[20230826,34.94,8381.5,"SJ"],[20230827,34.94,8381.5,"SJ"],[20230828,35.52,8381.5,"SJ"],[20230829,36.34,8375,"SJ"],[20230830,36.34,8394.5,"SJ"],[20230831,35.88,8359.5,"SJ"],[20230901,36.48,8515,"SJ"],[20230902,36.48,8515,"SJ"],[20230903,36.48,8515,"SJ"],[20230904,37.16,8406,"SJ"],[20230905,37.12,8430,"SJ"],[20230906,37.61,8395,"SJ"],[20230907,36.69,8242.5,"SJ"],[20230908,37,8225,"SJ"],[20230909,37,8225,"SJ"],[20230910,37,8225,"SJ"],[20230911,37.37,8332.5,"SJ"],[20230912,37.41,8337.5,"SJ"],[20230913,37,8353,"SJ"],[20230914,36.79,8423,"SJ"],[20230915,36.96,8376.5,"SJ"],[20230916,36.96,8376.5,"SJ"],[20230917,36.96,8376.5,"SJ"],[20230918,37.49,8320,"SJ"],[20230919,36.86,8233.5,"SJ"],[20230920,36.61,8277,"SJ"],[20230921,36.46,8101,"SJ"],[20230922,36.95,8188,"SJ"],[20230923,36.95,8188,"SJ"],[20230924,36.95,8188,"SJ"],[20230925,36.82,8107,"SJ"],[20230926,36.05,8066,"SJ"],[20230927,36.8,8017,"SJ"],[20230928,36.65,8112,"SJ"],[20230929,36.65,8230.5,"SJ"],[20230930,36.65,8230.5,"SJ"],[20231001,36.65,8230.5,"SJ"],[20231002,36.65,8100.5,"SJ"],[20231003,36.65,7960,"SJ"],[20231004,36.65,7910.5,"SJ"],[20231005,36.65,7812.5,"SJ"],[20231006,36.65,7887,"SJ"],[20231007,36.65,7887,"SJ"],[20231008,36.65,7887,"SJ"],[20231009,36.54,8015.5,"SJ"],[20231010,36.48,7907.5,"SJ"],[20231011,36.74,7943.5,"SJ"],[20231012,38.29,7995,"SJ"],[20231013,37.53,7891,"SJ"],[20231014,37.53,7891,"SJ"],[20231015,37.53,7891,"SJ"],[20231016,35.98,7920,"SJ"],[20231017,36.1,7846.5,"SJ"],[20231018,35.36,7947.5,"SJ"],[20231019,35.34,7938,"SJ"],[20231020,36.16,7876,"SJ"],[20231021,36.16,7876,"SJ"],[20231022,36.16,7876,"SJ"],[20231023,34.58,7824.5,"SJ"],[20231024,35.37,7900.5,"SJ"],[20231025,35.3,7946,"SJ"],[20231026,38.75,7939,"SJ"],[20231027,39.89,7963.5,"SJ"],[20231028,39.89,7963.5,"SJ"],[20231029,39.89,7963.5,"SJ"],[20231030,39.72,8110,"SJ"],[20231031,39.8,8038,"SJ"],[20231101,38.93,8041,"SJ"],[20231102,38.11,8066,"SJ"],[20231103,38.37,8070.5,"SJ"],[20231104,38.37,8070.5,"SJ"],[20231105,38.37,8070.5,"SJ"],[20231106,39.05,8136.5,"SJ"],[20231107,38.85,8068,"SJ"],[20231108,38.67,8088,"SJ"],[20231109,38.67,8030.5,"SJ"],[20231110,38.35,8006,"SJ"],[20231111,38.35,8006,"SJ"],[20231112,38.35,8006,"SJ"],[20231113,38.48,8014.5,"SJ"],[20231114,38.66,8081,"SJ"],[20231115,39.51,8169,"SJ"],[20231116,39.27,8165.5,"SJ"],[20231117,39.52,8141,"SJ"],[20231118,39.52,8141,"SJ"],[20231119,39.52,8141,"SJ"],[20231120,39.56,8247,"SJ"],[20231121,39.15,8324,"SJ"],[20231122,38.13,8296,"SJ"],[20231123,38.5,8307.5,"SJ"],[20231124,37.68,8300,"SJ"],[20231125,37.68,8300,"SJ"],[20231126,37.68,8300,"SJ"],[20231127,37.82,8281,"SJ"],[20231128,38.38,8278,"SJ"],[20231129,38.95,8384,"SJ"],[20231130,37.7,8332,"SJ"],[20231201,37.32,8456,"SJ"],[20231202,37.32,8456,"SJ"],[20231203,37.32,8456,"SJ"],[20231204,37.33,8417,"SJ"],[20231205,36.88,8259,"SJ"],[20231206,38.2,8297,"SJ"],[20231207,37.93,8221,"SJ"],[20231208,37.07,8348,"SJ"],[20231209,37.07,8348,"SJ"],[20231210,37.07,8348,"SJ"],[20231211,37.45,8275.5,"SJ"],[20231212,37.18,8272,"SJ"],[20231213,36.44,8205,"SJ"],[20231214,36.58,8461.5,"SJ"],[20231215,36.67,8471,"SJ"],[20231216,36.67,8471,"SJ"],[20231217,36.67,8471,"SJ"],[20231218,35.88,8423,"SJ"],[20231219,36,8439,"SJ"],[20231220,35.49,8466.5,"SJ"],[20231221,36.06,8460,"SJ"],[20231222,36.65,8499,"SJ"],[20231223,36.65,8499,"SJ"],[20231224,36.65,8499,"SJ"],[20231225,36.35,8499,"SJ"],[20231226,36.01,8499,"SJ"],[20231227,36.1,8511.5,"SJ"],[20231228,38.22,8530,"SJ"],[20231229,39.37,8476,"SJ"],[20231230,39.37,8476,"SJ"],[20231231,39.37,8476,"SJ"],[20240101,39.37,8476,"SJ"],[20240102,38.66,8430,"SJ"],[20240103,38.61,8381,"SJ"],[20240104,38.18,8375,"SJ"],[20240105,37.85,8346.5,"SJ"],[20240106,37.85,8346.5,"SJ"],[20240107,37.85,8346.5,"SJ"],[20240108,37.22,8295,"SJ"],[20240109,37.06,8301.5,"SJ"],[20240110,36.92,8285,"SJ"],[20240111,38.65,8332,"SJ"],[20240112,38.4,8289,"SJ"],[20240113,38.4,8289,"SJ"],[20240114,38.4,8289,"SJ"],[20240115,38.38,8238.5,"SJ"],[20240116,38.47,8280,"SJ"],[20240117,37.65,8230,"SJ"],[20240118,36.81,8189,"SJ"],[20240119,36.16,8275,"SJ"],[20240120,36.16,8275,"SJ"],[20240121,36.16,8275,"SJ"],[20240122,33.33,8254.5,"SJ"],[20240123,33.2,8283.5,"SJ"],[20240124,33.35,8460,"SJ"],[20240125,34.63,8486,"SJ"],[20240126,34.2,8447,"SJ"],[20240127,34.2,8447,"SJ"],[20240128,34.2,8447,"SJ"],[20240129,33.16,8421,"SJ"],[20240130,32.45,8462,"SJ"],[20240131,30.81,8513,"SJ"],[20240201,31.69,8437,"SJ"],[20240202,30.56,8400,"SJ"],[20240203,30.56,8400,"SJ"],[20240204,30.56,8400,"SJ"],[20240205,28.55,8329,"SJ"],[20240206,32.1,8280,"SJ"],[20240207,32.72,8280.5,"SJ"],[20240208,34.38,8202,"SJ"],[20240209,34.38,8091.5,"SJ"],[20240210,34.38,8091.5,"SJ"],[20240211,34.38,8091.5,"SJ"],[20240212,34.38,8085.5,"SJ"],[20240213,34.38,8185,"SJ"],[20240214,34.38,8133.5,"SJ"],[20240215,34.38,8153,"SJ"],[20240216,34.38,8322,"SJ"],[20240217,34.38,8322,"SJ"],[20240218,34.38,8322,"SJ"],[20240219,33.91,8364.5,"SJ"],[20240220,33.88,8366.5,"SJ"],[20240221,34.03,8472,"SJ"],[20240222,34.17,8482,"SJ"],[20240223,34.51,8442.5,"SJ"],[20240224,34.51,8442.5,"SJ"],[20240225,34.51,8442.5,"SJ"],[20240226,34.57,8373,"SJ"],[20240227,35.15,8396.5,"SJ"],[20240228,34.16,8340.5,"SJ"],[20240229,35.15,8389,"SJ"],[20240301,35,8394,"SJ"],[20240302,35,8394,"SJ"],[20240303,35,8394,"SJ"],[20240304,34.73,8437,"SJ"],[20240305,34.31,8429.5,"SJ"],[20240306,34.33,8441,"SJ"],[20240307,34.56,8559,"SJ"],[20240308,34.36,8552.5,"SJ"],[20240309,34.36,8552.5,"SJ"],[20240310,34.36,8552.5,"SJ"],[20240311,35.7,8522,"SJ"],[20240312,35.3,8566,"SJ"],[20240313,35.78,8727,"SJ"],[20240314,35.57,8791.5,"SJ"],[20240315,37.8,8906.5,"SJ"],[20240316,37.8,8906.5,"SJ"],[20240317,37.8,8906.5,"SJ"],[20240318,38.89,8973,"SJ"],[20240319,38.71,8875,"SJ"],[20240320,39.19,8790,"SJ"],[20240321,38.77,8873.5,"SJ"],[20240322,37.79,8741,"SJ"],[20240323,37.79,8741,"SJ"],[20240324,37.79,8741,"SJ"],[20240325,37.1,8745,"SJ"],[20240326,37.11,8764,"SJ"],[20240327,35.71,8696,"SJ"],[20240328,35.8,8729,"SJ"],[20240329,36.52,8729,"SJ"],[20240330,36.52,8729,"SJ"],[20240331,36.52,8729,"SJ"],[20240401,42.35,8729,"SJ"],[20240402,43.1,8920,"SJ"],[20240403,43.68,8932,"SJ"],[20240404,43.68,9257,"SJ"],[20240405,43.68,9198,"SJ"],[20240406,43.68,9198,"SJ"],[20240407,43.68,9198,"SJ"],[20240408,41.93,9301,"SJ"],[20240409,42.76,9295,"SJ"],[20240410,41.23,9365,"SJ"],[20240411,41.25,9240.5,"SJ"],[20240412,41.3,9402,"SJ"],[20240413,41.3,9402,"SJ"],[20240414,41.3,9402,"SJ"],[20240415,39.44,9390,"SJ"],[20240416,37.89,9377,"SJ"],[20240417,40.56,9434,"SJ"],[20240418,48.67,9617,"SJ"],[20240419,46.55,9749,"SJ"],[20240420,46.55,9749,"SJ"],[20240421,46.55,9749,"SJ"],[20240422,47.35,9814.5,"SJ"],[20240423,43.97,9599,"SJ"],[20240424,44.52,9671,"SJ"],[20240425,47.07,9791,"SJ"],[20240426,46.99,9869,"SJ"],[20240427,46.99,9869,"SJ"],[20240428,46.99,9869,"SJ"],[20240429,46.43,9935,"SJ"],[20240430,46.26,9973.5,"SJ"],[20240501,46.26,9791,"SJ"],[20240502,46.26,9660,"SJ"],[20240503,46.26,9737,"SJ"],[20240504,46.26,9737,"SJ"],[20240505,46.26,9737,"SJ"],[20240506,46.41,9737,"SJ"],[20240507,46.36,9847,"SJ"],[20240508,44.46,9740,"SJ"],[20240509,47.2,9728,"SJ"],[20240510,46.48,9942,"SJ"],[20240511,46.48,9942,"SJ"],[20240512,46.48,9942,"SJ"],[20240513,45.24,10009,"SJ"],[20240514,45.13,10077,"SJ"],[20240515,44.7,10221,"SJ"],[20240516,44.06,10308,"SJ"],[20240517,45.12,10398,"SJ"],[20240518,45.12,10398,"SJ"],[20240519,45.12,10398,"SJ"],[20240520,47.5,10398,"SJ"]]
[[{"ZGB":"1837192219","LTGB":"1477884862","MGSY":"0.1248","JLR":"229351084.2700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u9521\u7cbe\u7c89","zybl":0.29278155975864}],[{"ZGB":"687178106","LTGB":"520478478","MGSY":"-0.0370","JLR":"8130639.5400","code":"000701","name":"\u53a6\u95e8\u4fe1\u8fbe","zycp":"\u8d38\u6613","zybl":0.98520717010237}],[{"ZGB":"336435910","LTGB":"329489743","MGSY":"-0.9000","JLR":"-303953720.6800","code":"600259","name":"\u5e7f\u665f\u6709\u8272","zycp":"\u5176\u4ed6","zybl":0.79108389151137}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.1000","JLR":"2071690611.9600","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u7cbe\u70bc\u91d1\u5c5e\u4ea7\u54c1","zybl":0.59975286229709}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3100","JLR":"736994982.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u94dc\u7c7b\u4ea7\u54c1","zybl":0.66590293806459}],[{"ZGB":"1806146955","LTGB":"1806146955","MGSY":"0.0050","JLR":"8472747.3000","code":"600255","name":"\u946b\u79d1\u6750\u6599","zycp":"\u94dc\u57fa\u5408\u91d1","zybl":0.84316403401113}],[{"ZGB":"12667009987","LTGB":"10526464166","MGSY":"0.0866","JLR":"1096690756.1900","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.86735118308741}],[{"ZGB":"1229705879","LTGB":"1227911863","MGSY":"-0.0598","JLR":"-73514988.9300","code":"600326","name":"\u897f\u85cf\u5929\u8def","zycp":"\u6c34\u6ce5\u9500\u552e","zybl":0.52084429970211}],[{"ZGB":"521174140","LTGB":"520800618","MGSY":"0.0454","JLR":"23672747.9700","code":"000762","name":"\u897f\u85cf\u77ff\u4e1a","zycp":"\u9502\u7c7b\u4ea7\u54c1","zybl":0.68402022134314}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0114","JLR":"-84472058.2900","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.57975857602797}],[{"ZGB":"865000000","LTGB":"861306351","MGSY":"0.0200","JLR":"19028135.9700","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6e05\u6d01\u70ed\u80fd","zybl":0.51250290149962}],[{"ZGB":"1710086798","LTGB":"1686334975","MGSY":"0.3300","JLR":"522415394.1600","code":"603799","name":"\u534e\u53cb\u94b4\u4e1a","zycp":"\u6b63\u6781\u6750\u6599","zybl":0.28529791836653}],[{"ZGB":"652728961","LTGB":"627893854","MGSY":"0.3678","JLR":"240082820.8700","code":"000923","name":"\u6cb3\u94a2\u8d44\u6e90","zycp":"\u78c1\u94c1\u77ff","zybl":0.71635700715017}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.0316","JLR":"154753847.0500","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.58920713616158}],[{"ZGB":"729811694","LTGB":"720233343","MGSY":"0.3513","JLR":"256150429.6100","code":"002738","name":"\u4e2d\u77ff\u8d44\u6e90","zycp":"\u9500\u552e\u5546\u54c1","zybl":0.9003325733763}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"-0.0270","JLR":"-24673907.3300","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.41961520701981}],[{"ZGB":"26325988940","LTGB":"26293233036","MGSY":"0.2380","JLR":"6260843273.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.43632680861235}],[{"ZGB":"250616000","LTGB":"250294000","MGSY":"0.0289","JLR":"7239796.6100","code":"002295","name":"\u7cbe\u827a\u80a1\u4efd","zycp":"\u94dc\u7ba1\u52a0\u5de5\u4ea7\u54c1","zybl":0.95992648245885}],[{"ZGB":"617532119","LTGB":"617532119","MGSY":"0.4500","JLR":"273789839.9700","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u91c7\u77ff\u8fd0\u8425\u7ba1\u7406","zybl":0.60558307994729}],[{"ZGB":"3737590181","LTGB":"3737314556","MGSY":"0.0600","JLR":"239349144.2200","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.41460746467923}],[{"ZGB":"13579541500","LTGB":"13579541500","MGSY":"0.3990","JLR":"6025004000.0000","code":"601186","name":"\u4e2d\u56fd\u94c1\u5efa","zycp":"\u5de5\u7a0b\u627f\u5305\u4e1a\u52a1","zybl":0.81650013090638}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.1550","JLR":"169003039.9100","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.30308567383263}],[{"ZGB":"312233839","LTGB":"272612906","MGSY":"0.1000","JLR":"30663376.3500","code":"300618","name":"\u5bd2\u9510\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.57596404153647}],[{"ZGB":"3131641380","LTGB":"3122669280","MGSY":"0.0920","JLR":"288554533.7000","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u8d38\u6613\u3001\u670d\u52a1\u53ca\u5176\u4ed6","zybl":0.29441467363984}],[{"ZGB":"787306016","LTGB":"787306016","MGSY":"0.0480","JLR":"38164041.4200","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u56fd\u5185\u81ea\u4ea7\u94c5\u9511\u7cbe\u77ff(\u542b\u94f6)","zybl":0.49425147111981}],[{"ZGB":"1580435073","LTGB":"1580418573","MGSY":"0.3400","JLR":"529267974.4300","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.61528553521824}],[{"ZGB":"365270370","LTGB":"365270370","MGSY":"-0.0100","JLR":"-3478268.3100","code":"600119","name":"\u957f\u6c5f\u6295\u8d44","zycp":"\u7269\u6d41\u53ca\u4ed3\u50a8\u670d\u52a1","zybl":0.90386465536565}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.1982","JLR":"326255352.6600","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u4f9b\u5e94\u94fe\u4e1a\u52a1","zybl":0.2677861023926}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.5000","JLR":"1714868346.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.59384600843137}],[{"ZGB":"1117698861","LTGB":"1117694541","MGSY":"0.0030","JLR":"3327689.5100","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u950c\u7cbe\u77ff","zybl":0.55193458186236}],[{"ZGB":"1433976079","LTGB":"1079420725","MGSY":"0.0841","JLR":"118076415.1500","code":"002573","name":"\u6e05\u65b0\u73af\u5883","zycp":"\u8d44\u6e90\u5316-\u8d44\u6e90\u5229\u7528","zybl":0.33106704055793}],[{"ZGB":"1537051367","LTGB":"1523234457","MGSY":"0.1270","JLR":"194006643.8300","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.59481979660174}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0720","JLR":"50420171.0900","code":"600173","name":"\u5367\u9f99\u5730\u4ea7","zycp":"\u77ff\u4ea7\u8d38\u6613\u4e1a\u52a1","zybl":0.72982371611666}],[{"ZGB":"609182254","LTGB":"567412232","MGSY":"-0.1036","JLR":"-63134865.0900","code":"000510","name":"\u65b0\u91d1\u8def","zycp":"\u6811\u8102\u4ea7\u54c1","zybl":0.49007031452048}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0127","JLR":"28096667.3600","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u81ea\u4ea7\u9634\u6781\u94dc","zybl":0.35876450284661}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0008","JLR":"1358454.8900","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.45111367865694}],[{"ZGB":"1478892044","LTGB":"1472393294","MGSY":"0.0700","JLR":"108845675.3600","code":"601609","name":"\u91d1\u7530\u80a1\u4efd","zycp":"\u94dc\u7ebf(\u6392)","zybl":0.48466429937869}],[{"ZGB":"1148032681","LTGB":"910418281","MGSY":"0.1200","JLR":"141464839.9000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.50593505012606}],[{"ZGB":"595340230","LTGB":"595340230","MGSY":"0.0370","JLR":"22064263.8700","code":"000655","name":"\u91d1\u5cad\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.69552965534298}],[{"ZGB":"20723619170","LTGB":"20723619170","MGSY":"0.1200","JLR":"2678657000.0000","code":"601618","name":"\u4e2d\u56fd\u4e2d\u51b6","zycp":"\u5de5\u7a0b\u627f\u5305","zybl":0.91367665344085}],[{"ZGB":"1072018687","LTGB":"935438109","MGSY":"-0.0564","JLR":"-58867320.5400","code":"300477","name":"\u5408\u7eb5\u79d1\u6280","zycp":"\u8f93\u914d\u7535\u8bbe\u5907\u5236\u9020","zybl":0.46677000958918}],[{"ZGB":"91642500","LTGB":"32103920","MGSY":"0.2400","JLR":"22427349.0700","code":"834033","name":"\u5eb7\u666e\u5316\u5b66","zycp":"\u8403\u53d6\u5242\u548c\u5176\u4ed6\u7279\u79cd\u8868\u9762\u6d3b\u6027\u5242","zybl":0.92738980618908}],[{"ZGB":"276241219","LTGB":"215938906","MGSY":"-0.0800","JLR":"-20739140.3600","code":"002842","name":"\u7fd4\u9e6d\u94a8\u4e1a","zycp":"\u7c89\u672b\u5236\u54c1","zybl":0.83917689610034}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.1600","JLR":"782849375.0900","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.4444274947191}],[{"ZGB":"943665009","LTGB":"943665009","MGSY":"-0.0210","JLR":"-19860725.3400","code":"000850","name":"\u534e\u8302\u80a1\u4efd","zycp":"\u7eb1\u7ebf","zybl":0.58614760643795}],[{"ZGB":"1447013318","LTGB":"1436891572","MGSY":"-0.0080","JLR":"-11589419.7500","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.61334191194694}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.0900","JLR":"-29525964.3700","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d","zybl":0.5401575303163}],[{"ZGB":"1998319582","LTGB":"1935751604","MGSY":"0.1577","JLR":"315059210.1900","code":"002203","name":"\u6d77\u4eae\u80a1\u4efd","zycp":"\u94dc\u7ba1","zybl":0.54392680936576}],[{"ZGB":"400010000","LTGB":"40010000","MGSY":"-0.1875","JLR":"-75003810.2900","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99209556982963}],[{"ZGB":"2003628310","LTGB":"2003584184","MGSY":"0.2253","JLR":"451486916.9500","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.77196526342322}],[{"ZGB":"294717182","LTGB":"167883676","MGSY":"0.4900","JLR":"144015466.2900","code":"301219","name":"\u817e\u8fdc\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.5062980020649}],[{"ZGB":"800000000","LTGB":"275709352","MGSY":"0.0500","JLR":"40320780.6600","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.9400435041086}],[{"ZGB":"1663911378","LTGB":"1663911378","MGSY":"0.1200","JLR":"200507242.9300","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.8755443021938}],[{"ZGB":"6263357424","LTGB":"6263357424","MGSY":"-0.0829","JLR":"-519092875.0500","code":"600307","name":"\u9152\u94a2\u5b8f\u5174","zycp":"\u68d2\u6750","zybl":0.32961586515408}],[{"ZGB":"581672415","LTGB":"487027639","MGSY":"0.0200","JLR":"14252078.7000","code":"300409","name":"\u9053\u6c0f\u6280\u672f","zycp":"\u9502\u7535\u6750\u6599","zybl":0.51439100706579}],[{"ZGB":"699623237","LTGB":"699623237","MGSY":"-0.0200","JLR":"-16561239.2000","code":"603843","name":"\u6b63\u5e73\u80a1\u4efd","zycp":"\u5efa\u7b51\u4e1a","zybl":0.92519828836235}],[{"ZGB":"778781962","LTGB":"711251954","MGSY":"0.0296","JLR":"23070341.9600","code":"000546","name":"\u91d1\u5706\u80a1\u4efd","zycp":"\u56fa\u5e9f\u5371\u5e9f\u8d44\u6e90\u5316\u7efc\u5408\u5229\u7528","zybl":0.91485488448577}],[{"ZGB":"1772456167","LTGB":"726275997","MGSY":"0.1329","JLR":"235614023.2000","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.85528666675324}],[{"ZGB":"853555763","LTGB":"853555763","MGSY":"0.0900","JLR":"74325062.8100","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.50311010639621}],[{"ZGB":"5244191665","LTGB":"4921721311","MGSY":"0.0600","JLR":"310843947.4300","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.94989936263804}],[{"ZGB":"1993249074","LTGB":"1969314394","MGSY":"0.1524","JLR":"300136230.6100","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.53745812048657}]]
20240520,47.50,21080.00,5.2748226950355,0,20240520
[[20230522,53.01,21413,"SJ"],[20230523,52.72,21047,"SJ"],[20230524,52.6,20732,"SJ"],[20230525,52.58,21228,"SJ"],[20230526,52.36,21162,"SJ"],[20230527,52.36,21162,"SJ"],[20230528,52.36,21162,"SJ"],[20230529,51.76,21162,"SJ"],[20230530,51.9,21027,"SJ"],[20230531,51.68,20588,"SJ"],[20230601,51.95,21318,"SJ"],[20230602,53.82,21211,"SJ"],[20230603,53.82,21211,"SJ"],[20230604,53.82,21211,"SJ"],[20230605,53.03,20898,"SJ"],[20230606,52.44,20968,"SJ"],[20230607,38.3,21417,"SJ"],[20230608,38.01,21132,"SJ"],[20230609,38.32,21170,"SJ"],[20230610,38.32,21170,"SJ"],[20230611,38.32,21170,"SJ"],[20230612,38.06,20755,"SJ"],[20230613,38.22,21952,"SJ"],[20230614,37.78,22720,"SJ"],[20230615,38.5,22993,"SJ"],[20230616,38.41,23034,"SJ"],[20230617,38.41,23034,"SJ"],[20230618,38.41,23034,"SJ"],[20230619,37.9,22503,"SJ"],[20230620,37.46,22039,"SJ"],[20230621,36.51,21238,"SJ"],[20230622,36.51,21182,"SJ"],[20230623,36.51,21311,"SJ"],[20230624,36.51,21311,"SJ"],[20230625,36.51,21311,"SJ"],[20230626,36.2,20305,"SJ"],[20230627,36.83,20789,"SJ"],[20230628,36.84,20056,"SJ"],[20230629,36.69,20634,"SJ"],[20230630,37.36,20516,"SJ"],[20230701,37.36,20516,"SJ"],[20230702,37.36,20516,"SJ"],[20230703,37.95,20580,"SJ"],[20230704,38.07,20508,"SJ"],[20230705,38.77,21207,"SJ"],[20230706,38.6,21209,"SJ"],[20230707,38.4,20804,"SJ"],[20230708,38.4,20804,"SJ"],[20230709,38.4,20804,"SJ"],[20230710,38.66,21014,"SJ"],[20230711,38.91,20704,"SJ"],[20230712,38.87,21685,"SJ"],[20230713,39.63,21294,"SJ"],[20230714,39.3,21630,"SJ"],[20230715,39.3,21630,"SJ"],[20230716,39.3,21630,"SJ"],[20230717,38.66,21054,"SJ"],[20230718,39.11,21084,"SJ"],[20230719,38.96,20907,"SJ"],[20230720,39.76,21280,"SJ"],[20230721,38.93,20769,"SJ"],[20230722,38.93,20769,"SJ"],[20230723,38.93,20769,"SJ"],[20230724,38.26,21428,"SJ"],[20230725,39.2,22450,"SJ"],[20230726,39.05,21590,"SJ"],[20230727,38.7,21689,"SJ"],[20230728,39.37,22307,"SJ"],[20230729,39.37,22307,"SJ"],[20230730,39.37,22307,"SJ"],[20230731,40.24,22293,"SJ"],[20230801,40.44,22358,"SJ"],[20230802,40.6,21560,"SJ"],[20230803,40.23,21607,"SJ"],[20230804,40.38,21310,"SJ"],[20230805,40.38,21310,"SJ"],[20230806,40.38,21310,"SJ"],[20230807,39.83,21102,"SJ"],[20230808,39.34,20841,"SJ"],[20230809,39.25,20554,"SJ"],[20230810,39.15,20441,"SJ"],[20230811,37.88,20241,"SJ"],[20230812,37.88,20241,"SJ"],[20230813,37.88,20241,"SJ"],[20230814,36.8,20093,"SJ"],[20230815,36.29,19780,"SJ"],[20230816,36.2,19804,"SJ"],[20230817,36.37,20277,"SJ"],[20230818,35.64,20131,"SJ"],[20230819,35.64,20131,"SJ"],[20230820,35.64,20131,"SJ"],[20230821,37.5,20119,"SJ"],[20230822,36.62,20504,"SJ"],[20230823,35.99,20956,"SJ"],[20230824,35.68,20829,"SJ"],[20230825,34.94,20795,"SJ"],[20230826,34.94,20795,"SJ"],[20230827,34.94,20795,"SJ"],[20230828,35.52,20795,"SJ"],[20230829,36.34,20683,"SJ"],[20230830,36.34,20631,"SJ"],[20230831,35.88,20289,"SJ"],[20230901,36.48,21085,"SJ"],[20230902,36.48,21085,"SJ"],[20230903,36.48,21085,"SJ"],[20230904,37.16,21040,"SJ"],[20230905,37.12,21039,"SJ"],[20230906,37.61,20593,"SJ"],[20230907,36.69,20482,"SJ"],[20230908,37,20052,"SJ"],[20230909,37,20052,"SJ"],[20230910,37,20052,"SJ"],[20230911,37.37,20485,"SJ"],[20230912,37.41,19923,"SJ"],[20230913,37,20069,"SJ"],[20230914,36.79,20343,"SJ"],[20230915,36.96,19924,"SJ"],[20230916,36.96,19924,"SJ"],[20230917,36.96,19924,"SJ"],[20230918,37.49,19877,"SJ"],[20230919,36.86,19919,"SJ"],[20230920,36.61,19593,"SJ"],[20230921,36.46,19123,"SJ"],[20230922,36.95,19418,"SJ"],[20230923,36.95,19418,"SJ"],[20230924,36.95,19418,"SJ"],[20230925,36.82,19120,"SJ"],[20230926,36.05,18877,"SJ"],[20230927,36.8,19003,"SJ"],[20230928,36.65,18887,"SJ"],[20230929,36.65,18694,"SJ"],[20230930,36.65,18694,"SJ"],[20231001,36.65,18694,"SJ"],[20231002,36.65,18749,"SJ"],[20231003,36.65,18728,"SJ"],[20231004,36.65,18723,"SJ"],[20231005,36.65,18490,"SJ"],[20231006,36.65,18582,"SJ"],[20231007,36.65,18582,"SJ"],[20231008,36.65,18582,"SJ"],[20231009,36.54,18939,"SJ"],[20231010,36.48,18682,"SJ"],[20231011,36.74,18371,"SJ"],[20231012,38.29,18728,"SJ"],[20231013,37.53,18546,"SJ"],[20231014,37.53,18546,"SJ"],[20231015,37.53,18546,"SJ"],[20231016,35.98,18602,"SJ"],[20231017,36.1,18593,"SJ"],[20231018,35.36,18655,"SJ"],[20231019,35.34,18520,"SJ"],[20231020,36.16,18588,"SJ"],[20231021,36.16,18588,"SJ"],[20231022,36.16,18588,"SJ"],[20231023,34.58,18177,"SJ"],[20231024,35.37,18274,"SJ"],[20231025,35.3,18317,"SJ"],[20231026,38.75,18079,"SJ"],[20231027,39.89,18374,"SJ"],[20231028,39.89,18374,"SJ"],[20231029,39.89,18374,"SJ"],[20231030,39.72,18489,"SJ"],[20231031,39.8,18130,"SJ"],[20231101,38.93,18014,"SJ"],[20231102,38.11,17979,"SJ"],[20231103,38.37,18223,"SJ"],[20231104,38.37,18223,"SJ"],[20231105,38.37,18223,"SJ"],[20231106,39.05,18445,"SJ"],[20231107,38.85,17912,"SJ"],[20231108,38.67,18094,"SJ"],[20231109,38.67,17813,"SJ"],[20231110,38.35,17257,"SJ"],[20231111,38.35,17257,"SJ"],[20231112,38.35,17257,"SJ"],[20231113,38.48,17398,"SJ"],[20231114,38.66,17487,"SJ"],[20231115,39.51,17421,"SJ"],[20231116,39.27,17020,"SJ"],[20231117,39.52,16904,"SJ"],[20231118,39.52,16904,"SJ"],[20231119,39.52,16904,"SJ"],[20231120,39.56,16952,"SJ"],[20231121,39.15,16992,"SJ"],[20231122,38.13,16435,"SJ"],[20231123,38.5,16619,"SJ"],[20231124,37.68,16138,"SJ"],[20231125,37.68,16138,"SJ"],[20231126,37.68,16138,"SJ"],[20231127,37.82,16079,"SJ"],[20231128,38.38,16766,"SJ"],[20231129,38.95,17122,"SJ"],[20231130,37.7,16635,"SJ"],[20231201,37.32,17042,"SJ"],[20231202,37.32,17042,"SJ"],[20231203,37.32,17042,"SJ"],[20231204,37.33,16714,"SJ"],[20231205,36.88,16143,"SJ"],[20231206,38.2,16218,"SJ"],[20231207,37.93,16508,"SJ"],[20231208,37.07,16806,"SJ"],[20231209,37.07,16806,"SJ"],[20231210,37.07,16806,"SJ"],[20231211,37.45,16607,"SJ"],[20231212,37.18,16520,"SJ"],[20231213,36.44,16468,"SJ"],[20231214,36.58,16972,"SJ"],[20231215,36.67,17150,"SJ"],[20231216,36.67,17150,"SJ"],[20231217,36.67,17150,"SJ"],[20231218,35.88,16502,"SJ"],[20231219,36,16747,"SJ"],[20231220,35.49,16854,"SJ"],[20231221,36.06,16888,"SJ"],[20231222,36.65,16509,"SJ"],[20231223,36.65,16509,"SJ"],[20231224,36.65,16509,"SJ"],[20231225,36.35,16509,"SJ"],[20231226,36.01,16509,"SJ"],[20231227,36.1,16938,"SJ"],[20231228,38.22,16734,"SJ"],[20231229,39.37,16603,"SJ"],[20231230,39.37,16603,"SJ"],[20231231,39.37,16603,"SJ"],[20240101,39.37,16603,"SJ"],[20240102,38.66,16574,"SJ"],[20240103,38.61,16409,"SJ"],[20240104,38.18,16064,"SJ"],[20240105,37.85,16372,"SJ"],[20240106,37.85,16372,"SJ"],[20240107,37.85,16372,"SJ"],[20240108,37.22,16303,"SJ"],[20240109,37.06,16287,"SJ"],[20240110,36.92,16429,"SJ"],[20240111,38.65,16420,"SJ"],[20240112,38.4,16343,"SJ"],[20240113,38.4,16343,"SJ"],[20240114,38.4,16343,"SJ"],[20240115,38.38,16218,"SJ"],[20240116,38.47,16150,"SJ"],[20240117,37.65,16079,"SJ"],[20240118,36.81,16156,"SJ"],[20240119,36.16,16036,"SJ"],[20240120,36.16,16036,"SJ"],[20240121,36.16,16036,"SJ"],[20240122,33.33,16007,"SJ"],[20240123,33.2,16306,"SJ"],[20240124,33.35,16648,"SJ"],[20240125,34.63,16701,"SJ"],[20240126,34.2,16785,"SJ"],[20240127,34.2,16785,"SJ"],[20240128,34.2,16785,"SJ"],[20240129,33.16,16439,"SJ"],[20240130,32.45,16508,"SJ"],[20240131,30.81,16269,"SJ"],[20240201,31.69,16230,"SJ"],[20240202,30.56,16235,"SJ"],[20240203,30.56,16235,"SJ"],[20240204,30.56,16235,"SJ"],[20240205,28.55,16020,"SJ"],[20240206,32.1,15927,"SJ"],[20240207,32.72,16012,"SJ"],[20240208,34.38,16007,"SJ"],[20240209,34.38,15921,"SJ"],[20240210,34.38,15921,"SJ"],[20240211,34.38,15921,"SJ"],[20240212,34.38,16040,"SJ"],[20240213,34.38,16261,"SJ"],[20240214,34.38,16346,"SJ"],[20240215,34.38,16258,"SJ"],[20240216,34.38,16356,"SJ"],[20240217,34.38,16356,"SJ"],[20240218,34.38,16356,"SJ"],[20240219,33.91,16349,"SJ"],[20240220,33.88,16347,"SJ"],[20240221,34.03,16930,"SJ"],[20240222,34.17,17392,"SJ"],[20240223,34.51,17495,"SJ"],[20240224,34.51,17495,"SJ"],[20240225,34.51,17495,"SJ"],[20240226,34.57,17169,"SJ"],[20240227,35.15,17460,"SJ"],[20240228,34.16,17601,"SJ"],[20240229,35.15,17896,"SJ"],[20240301,35,17662,"SJ"],[20240302,35,17662,"SJ"],[20240303,35,17662,"SJ"],[20240304,34.73,17945,"SJ"],[20240305,34.31,17759,"SJ"],[20240306,34.33,17717,"SJ"],[20240307,34.56,17983,"SJ"],[20240308,34.36,18011,"SJ"],[20240309,34.36,18011,"SJ"],[20240310,34.36,18011,"SJ"],[20240311,35.7,18377,"SJ"],[20240312,35.3,18551,"SJ"],[20240313,35.78,18346,"SJ"],[20240314,35.57,18077,"SJ"],[20240315,37.8,18074,"SJ"],[20240316,37.8,18074,"SJ"],[20240317,37.8,18074,"SJ"],[20240318,38.89,17872,"SJ"],[20240319,38.71,17395,"SJ"],[20240320,39.19,17492,"SJ"],[20240321,38.77,17541,"SJ"],[20240322,37.79,17242,"SJ"],[20240323,37.79,17242,"SJ"],[20240324,37.79,17242,"SJ"],[20240325,37.1,16937,"SJ"],[20240326,37.11,16640,"SJ"],[20240327,35.71,16620,"SJ"],[20240328,35.8,16749,"SJ"],[20240329,36.52,16749,"SJ"],[20240330,36.52,16749,"SJ"],[20240331,36.52,16749,"SJ"],[20240401,42.35,16749,"SJ"],[20240402,43.1,17030,"SJ"],[20240403,43.68,17339,"SJ"],[20240404,43.68,17711,"SJ"],[20240405,43.68,17804,"SJ"],[20240406,43.68,17804,"SJ"],[20240407,43.68,17804,"SJ"],[20240408,41.93,17848,"SJ"],[20240409,42.76,18219,"SJ"],[20240410,41.23,18364,"SJ"],[20240411,41.25,17811,"SJ"],[20240412,41.3,17797,"SJ"],[20240413,41.3,17797,"SJ"],[20240414,41.3,17797,"SJ"],[20240415,39.44,17846,"SJ"],[20240416,37.89,17726,"SJ"],[20240417,40.56,18238,"SJ"],[20240418,48.67,18559,"SJ"],[20240419,46.55,19326,"SJ"],[20240420,46.55,19326,"SJ"],[20240421,46.55,19326,"SJ"],[20240422,47.35,19739,"SJ"],[20240423,43.97,19006,"SJ"],[20240424,44.52,18945,"SJ"],[20240425,47.07,19157,"SJ"],[20240426,46.99,19100,"SJ"],[20240427,46.99,19100,"SJ"],[20240428,46.99,19100,"SJ"],[20240429,46.43,19148,"SJ"],[20240430,46.26,19238,"SJ"],[20240501,46.26,18879,"SJ"],[20240502,46.26,18648,"SJ"],[20240503,46.26,19237,"SJ"],[20240504,46.26,19237,"SJ"],[20240505,46.26,19237,"SJ"],[20240506,46.41,19237,"SJ"],[20240507,46.36,19256,"SJ"],[20240508,44.46,18885,"SJ"],[20240509,47.2,19033,"SJ"],[20240510,46.48,18952,"SJ"],[20240511,46.48,18952,"SJ"],[20240512,46.48,18952,"SJ"],[20240513,45.24,19230,"SJ"],[20240514,45.13,19075,"SJ"],[20240515,44.7,19489,"SJ"],[20240516,44.06,19797,"SJ"],[20240517,45.12,21080,"SJ"],[20240518,45.12,21080,"SJ"],[20240519,45.12,21080,"SJ"],[20240520,47.5,21080,"SJ"]]
[[{"ZGB":"407766707","LTGB":"373607228","MGSY":"0.0100","JLR":"2348217.9600","code":"002009","name":"\u5929\u5947\u80a1\u4efd","zycp":"\u6c7d\u8f66\u667a\u80fd\u88c5\u5907","zybl":0.36644500573898}],[{"ZGB":"1837192219","LTGB":"1477884862","MGSY":"0.1248","JLR":"229351084.2700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u9521\u7cbe\u7c89","zybl":0.29278155975864}],[{"ZGB":"687178106","LTGB":"520478478","MGSY":"-0.0370","JLR":"8130639.5400","code":"000701","name":"\u53a6\u95e8\u4fe1\u8fbe","zycp":"\u8d38\u6613","zybl":0.98520717010237}],[{"ZGB":"505011469","LTGB":"304128043","MGSY":"0.3400","JLR":"169143949.7300","code":"300487","name":"\u84dd\u6653\u79d1\u6280","zycp":"\u5438\u9644\u6750\u6599","zybl":0.6253746450567}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0127","JLR":"28096667.3600","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u81ea\u4ea7\u9634\u6781\u94dc","zybl":0.35876450284661}],[{"ZGB":"5135586557","LTGB":"5086492211","MGSY":"0.0900","JLR":"456098177.3900","code":"002340","name":"\u683c\u6797\u7f8e","zycp":"\u4e09\u5143\u524d\u9a71\u4f53","zybl":0.57593120007024}],[{"ZGB":"2258223223","LTGB":"1757236492","MGSY":"-0.0330","JLR":"-73281825.9700","code":"600884","name":"\u6749\u6749\u80a1\u4efd","zycp":"\u504f\u5149\u7247","zybl":0.53505116341906}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.1000","JLR":"2071690611.9600","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u7cbe\u70bc\u91d1\u5c5e\u4ea7\u54c1","zybl":0.59975286229709}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3100","JLR":"736994982.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u94dc\u7c7b\u4ea7\u54c1","zybl":0.66590293806459}],[{"ZGB":"12667009987","LTGB":"10526464166","MGSY":"0.0866","JLR":"1096690756.1900","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.86735118308741}],[{"ZGB":"669824103","LTGB":"649248552","MGSY":"0.5700","JLR":"379138599.2500","code":"300919","name":"\u4e2d\u4f1f\u80a1\u4efd","zycp":"\u4e09\u5143\u524d\u9a71\u4f53","zybl":0.63412379045416}],[{"ZGB":"521174140","LTGB":"520800618","MGSY":"0.0454","JLR":"23672747.9700","code":"000762","name":"\u897f\u85cf\u77ff\u4e1a","zycp":"\u9502\u7c7b\u4ea7\u54c1","zybl":0.68402022134314}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0114","JLR":"-84472058.2900","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.57975857602797}],[{"ZGB":"261600000","LTGB":"261600000","MGSY":"0.0600","JLR":"15578818.6000","code":"605376","name":"\u535a\u8fc1\u65b0\u6750","zycp":"\u954d\u7c89","zybl":0.72614667277444}],[{"ZGB":"1072018687","LTGB":"935438109","MGSY":"-0.0564","JLR":"-58867320.5400","code":"300477","name":"\u5408\u7eb5\u79d1\u6280","zycp":"\u8f93\u914d\u7535\u8bbe\u5907\u5236\u9020","zybl":0.46677000958918}],[{"ZGB":"20723619170","LTGB":"20723619170","MGSY":"0.1200","JLR":"2678657000.0000","code":"601618","name":"\u4e2d\u56fd\u4e2d\u51b6","zycp":"\u5de5\u7a0b\u627f\u5305","zybl":0.91367665344085}],[{"ZGB":"749475000","LTGB":"687391126","MGSY":"-0.0600","JLR":"-42680387.2400","code":"300208","name":"*ST\u4e2d\u7a0b","zycp":"\u5efa\u9020\u4e1a\u52a1","zybl":0.50945080014607}],[{"ZGB":"91642500","LTGB":"32103920","MGSY":"0.2400","JLR":"22427349.0700","code":"834033","name":"\u5eb7\u666e\u5316\u5b66","zycp":"\u8403\u53d6\u5242\u548c\u5176\u4ed6\u7279\u79cd\u8868\u9762\u6d3b\u6027\u5242","zybl":0.92738980618908}],[{"ZGB":"1710086798","LTGB":"1686334975","MGSY":"0.3300","JLR":"522415394.1600","code":"603799","name":"\u534e\u53cb\u94b4\u4e1a","zycp":"\u6b63\u6781\u6750\u6599","zybl":0.28529791836653}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.0316","JLR":"154753847.0500","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.58920713616158}],[{"ZGB":"82456356","LTGB":"17331436","MGSY":"0.1300","JLR":"10923194.1100","code":"301210","name":"\u91d1\u6768\u80a1\u4efd","zycp":"\u7535\u6c60\u7cbe\u5bc6\u7ed3\u6784\u4ef6","zybl":0.54540387593696}],[{"ZGB":"400010000","LTGB":"40010000","MGSY":"-0.1875","JLR":"-75003810.2900","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99209556982963}],[{"ZGB":"294717182","LTGB":"167883676","MGSY":"0.4900","JLR":"144015466.2900","code":"301219","name":"\u817e\u8fdc\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.5062980020649}],[{"ZGB":"629481713","LTGB":"629481713","MGSY":"0.0800","JLR":"48562556.9400","code":"002125","name":"\u6e58\u6f6d\u7535\u5316","zycp":"\u7535\u89e3\u4e8c\u6c27\u5316\u9530","zybl":0.5049022132206}],[{"ZGB":"3737590181","LTGB":"3737314556","MGSY":"0.0600","JLR":"239349144.2200","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.41460746467923}],[{"ZGB":"581672415","LTGB":"487027639","MGSY":"0.0200","JLR":"14252078.7000","code":"300409","name":"\u9053\u6c0f\u6280\u672f","zycp":"\u9502\u7535\u6750\u6599","zybl":0.51439100706579}],[{"ZGB":"778781962","LTGB":"711251954","MGSY":"0.0296","JLR":"23070341.9600","code":"000546","name":"\u91d1\u5706\u80a1\u4efd","zycp":"\u56fa\u5e9f\u5371\u5e9f\u8d44\u6e90\u5316\u7efc\u5408\u5229\u7528","zybl":0.91485488448577}],[{"ZGB":"2579213965","LTGB":"2551430324","MGSY":"0.0274","JLR":"70773244.8800","code":"000009","name":"\u4e2d\u56fd\u5b9d\u5b89","zycp":"\u9ad8\u65b0\u6280\u672f\u884c\u4e1a","zybl":0.87374121106395}],[{"ZGB":"100000000","LTGB":"60199750","MGSY":"0.1200","JLR":"11967392.0300","code":"833914","name":"\u8fdc\u822a\u7cbe\u5bc6","zycp":"\u954d\u5e26\u3001\u7b94","zybl":0.7838776459654}],[{"ZGB":"312233839","LTGB":"272612906","MGSY":"0.1000","JLR":"30663376.3500","code":"300618","name":"\u5bd2\u9510\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.57596404153647}],[{"ZGB":"3131641380","LTGB":"3122669280","MGSY":"0.0920","JLR":"288554533.7000","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u8d38\u6613\u3001\u670d\u52a1\u53ca\u5176\u4ed6","zybl":0.29441467363984}],[{"ZGB":"689969346","LTGB":"632489859","MGSY":"-0.0128","JLR":"-8778349.4600","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u6709\u8272\u91d1\u5c5e\u8d38\u6613","zybl":0.35528558835461}],[{"ZGB":"6857782927","LTGB":"6857782927","MGSY":"-0.0188","JLR":"-129062103.3600","code":"601106","name":"\u4e2d\u56fd\u4e00\u91cd","zycp":"\u8fd0\u8425\u4e0e\u670d\u52a1","zybl":0.55473051304311}],[{"ZGB":"5244191665","LTGB":"4921721311","MGSY":"0.0600","JLR":"310843947.4300","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.94989936263804}]]