["\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u78c5"]
20240520,47.50,10398.00,5.2748226950355,0,20240520
[[20230522,53.01,8094,"SJ"],[20230523,52.72,7961,"SJ"],[20230524,52.6,7910,"SJ"],[20230525,52.58,7922,"SJ"],[20230526,52.36,8082,"SJ"],[20230527,52.36,8082,"SJ"],[20230528,52.36,8082,"SJ"],[20230529,51.76,8082,"SJ"],[20230530,51.9,8122,"SJ"],[20230531,51.68,8017,"SJ"],[20230601,51.95,8210.5,"SJ"],[20230602,53.82,8337,"SJ"],[20230603,53.82,8337,"SJ"],[20230604,53.82,8337,"SJ"],[20230605,53.03,8265,"SJ"],[20230606,52.44,8311,"SJ"],[20230607,38.3,8352,"SJ"],[20230608,38.01,8243,"SJ"],[20230609,38.32,8368,"SJ"],[20230610,38.32,8368,"SJ"],[20230611,38.32,8368,"SJ"],[20230612,38.06,8287,"SJ"],[20230613,38.22,8421.5,"SJ"],[20230614,37.78,8457,"SJ"],[20230615,38.5,8479,"SJ"],[20230616,38.41,8561,"SJ"],[20230617,38.41,8561,"SJ"],[20230618,38.41,8561,"SJ"],[20230619,37.9,8542,"SJ"],[20230620,37.46,8565,"SJ"],[20230621,36.51,8490,"SJ"],[20230622,36.51,8670.5,"SJ"],[20230623,36.51,8490,"SJ"],[20230624,36.51,8490,"SJ"],[20230625,36.51,8490,"SJ"],[20230626,36.2,8437,"SJ"],[20230627,36.83,8367,"SJ"],[20230628,36.84,8268,"SJ"],[20230629,36.69,8165.5,"SJ"],[20230630,37.36,8210,"SJ"],[20230701,37.36,8210,"SJ"],[20230702,37.36,8210,"SJ"],[20230703,37.95,8355,"SJ"],[20230704,38.07,8349,"SJ"],[20230705,38.77,8251,"SJ"],[20230706,38.6,8280,"SJ"],[20230707,38.4,8299,"SJ"],[20230708,38.4,8299,"SJ"],[20230709,38.4,8299,"SJ"],[20230710,38.66,8286,"SJ"],[20230711,38.91,8371,"SJ"],[20230712,38.87,8367,"SJ"],[20230713,39.63,8585,"SJ"],[20230714,39.3,8651,"SJ"],[20230715,39.3,8651,"SJ"],[20230716,39.3,8651,"SJ"],[20230717,38.66,8460.5,"SJ"],[20230718,39.11,8410,"SJ"],[20230719,38.96,8354,"SJ"],[20230720,39.76,8543,"SJ"],[20230721,38.93,8422,"SJ"],[20230722,38.93,8422,"SJ"],[20230723,38.93,8422,"SJ"],[20230724,38.26,8430,"SJ"],[20230725,39.2,8597,"SJ"],[20230726,39.05,8534,"SJ"],[20230727,38.7,8578.5,"SJ"],[20230728,39.37,8592,"SJ"],[20230729,39.37,8592,"SJ"],[20230730,39.37,8592,"SJ"],[20230731,40.24,8635.5,"SJ"],[20230801,40.44,8720.5,"SJ"],[20230802,40.6,8545,"SJ"],[20230803,40.23,8472,"SJ"],[20230804,40.38,8450.5,"SJ"],[20230805,40.38,8450.5,"SJ"],[20230806,40.38,8450.5,"SJ"],[20230807,39.83,8495,"SJ"],[20230808,39.34,8276,"SJ"],[20230809,39.25,8395,"SJ"],[20230810,39.15,8423.5,"SJ"],[20230811,37.88,8242,"SJ"],[20230812,37.88,8242,"SJ"],[20230813,37.88,8242,"SJ"],[20230814,36.8,8242,"SJ"],[20230815,36.29,8126.5,"SJ"],[20230816,36.2,8132,"SJ"],[20230817,36.37,8215,"SJ"],[20230818,35.64,8176,"SJ"],[20230819,35.64,8176,"SJ"],[20230820,35.64,8176,"SJ"],[20230821,37.5,8239.5,"SJ"],[20230822,36.62,8342,"SJ"],[20230823,35.99,8377.5,"SJ"],[20230824,35.68,8358.5,"SJ"],[20230825,34.94,8381.5,"SJ"],[20230826,34.94,8381.5,"SJ"],[20230827,34.94,8381.5,"SJ"],[20230828,35.52,8381.5,"SJ"],[20230829,36.34,8375,"SJ"],[20230830,36.34,8394.5,"SJ"],[20230831,35.88,8359.5,"SJ"],[20230901,36.48,8515,"SJ"],[20230902,36.48,8515,"SJ"],[20230903,36.48,8515,"SJ"],[20230904,37.16,8406,"SJ"],[20230905,37.12,8430,"SJ"],[20230906,37.61,8395,"SJ"],[20230907,36.69,8242.5,"SJ"],[20230908,37,8225,"SJ"],[20230909,37,8225,"SJ"],[20230910,37,8225,"SJ"],[20230911,37.37,8332.5,"SJ"],[20230912,37.41,8337.5,"SJ"],[20230913,37,8353,"SJ"],[20230914,36.79,8423,"SJ"],[20230915,36.96,8376.5,"SJ"],[20230916,36.96,8376.5,"SJ"],[20230917,36.96,8376.5,"SJ"],[20230918,37.49,8320,"SJ"],[20230919,36.86,8233.5,"SJ"],[20230920,36.61,8277,"SJ"],[20230921,36.46,8101,"SJ"],[20230922,36.95,8188,"SJ"],[20230923,36.95,8188,"SJ"],[20230924,36.95,8188,"SJ"],[20230925,36.82,8107,"SJ"],[20230926,36.05,8066,"SJ"],[20230927,36.8,8017,"SJ"],[20230928,36.65,8112,"SJ"],[20230929,36.65,8230.5,"SJ"],[20230930,36.65,8230.5,"SJ"],[20231001,36.65,8230.5,"SJ"],[20231002,36.65,8100.5,"SJ"],[20231003,36.65,7960,"SJ"],[20231004,36.65,7910.5,"SJ"],[20231005,36.65,7812.5,"SJ"],[20231006,36.65,7887,"SJ"],[20231007,36.65,7887,"SJ"],[20231008,36.65,7887,"SJ"],[20231009,36.54,8015.5,"SJ"],[20231010,36.48,7907.5,"SJ"],[20231011,36.74,7943.5,"SJ"],[20231012,38.29,7995,"SJ"],[20231013,37.53,7891,"SJ"],[20231014,37.53,7891,"SJ"],[20231015,37.53,7891,"SJ"],[20231016,35.98,7920,"SJ"],[20231017,36.1,7846.5,"SJ"],[20231018,35.36,7947.5,"SJ"],[20231019,35.34,7938,"SJ"],[20231020,36.16,7876,"SJ"],[20231021,36.16,7876,"SJ"],[20231022,36.16,7876,"SJ"],[20231023,34.58,7824.5,"SJ"],[20231024,35.37,7900.5,"SJ"],[20231025,35.3,7946,"SJ"],[20231026,38.75,7939,"SJ"],[20231027,39.89,7963.5,"SJ"],[20231028,39.89,7963.5,"SJ"],[20231029,39.89,7963.5,"SJ"],[20231030,39.72,8110,"SJ"],[20231031,39.8,8038,"SJ"],[20231101,38.93,8041,"SJ"],[20231102,38.11,8066,"SJ"],[20231103,38.37,8070.5,"SJ"],[20231104,38.37,8070.5,"SJ"],[20231105,38.37,8070.5,"SJ"],[20231106,39.05,8136.5,"SJ"],[20231107,38.85,8068,"SJ"],[20231108,38.67,8088,"SJ"],[20231109,38.67,8030.5,"SJ"],[20231110,38.35,8006,"SJ"],[20231111,38.35,8006,"SJ"],[20231112,38.35,8006,"SJ"],[20231113,38.48,8014.5,"SJ"],[20231114,38.66,8081,"SJ"],[20231115,39.51,8169,"SJ"],[20231116,39.27,8165.5,"SJ"],[20231117,39.52,8141,"SJ"],[20231118,39.52,8141,"SJ"],[20231119,39.52,8141,"SJ"],[20231120,39.56,8247,"SJ"],[20231121,39.15,8324,"SJ"],[20231122,38.13,8296,"SJ"],[20231123,38.5,8307.5,"SJ"],[20231124,37.68,8300,"SJ"],[20231125,37.68,8300,"SJ"],[20231126,37.68,8300,"SJ"],[20231127,37.82,8281,"SJ"],[20231128,38.38,8278,"SJ"],[20231129,38.95,8384,"SJ"],[20231130,37.7,8332,"SJ"],[20231201,37.32,8456,"SJ"],[20231202,37.32,8456,"SJ"],[20231203,37.32,8456,"SJ"],[20231204,37.33,8417,"SJ"],[20231205,36.88,8259,"SJ"],[20231206,38.2,8297,"SJ"],[20231207,37.93,8221,"SJ"],[20231208,37.07,8348,"SJ"],[20231209,37.07,8348,"SJ"],[20231210,37.07,8348,"SJ"],[20231211,37.45,8275.5,"SJ"],[20231212,37.18,8272,"SJ"],[20231213,36.44,8205,"SJ"],[20231214,36.58,8461.5,"SJ"],[20231215,36.67,8471,"SJ"],[20231216,36.67,8471,"SJ"],[20231217,36.67,8471,"SJ"],[20231218,35.88,8423,"SJ"],[20231219,36,8439,"SJ"],[20231220,35.49,8466.5,"SJ"],[20231221,36.06,8460,"SJ"],[20231222,36.65,8499,"SJ"],[20231223,36.65,8499,"SJ"],[20231224,36.65,8499,"SJ"],[20231225,36.35,8499,"SJ"],[20231226,36.01,8499,"SJ"],[20231227,36.1,8511.5,"SJ"],[20231228,38.22,8530,"SJ"],[20231229,39.37,8476,"SJ"],[20231230,39.37,8476,"SJ"],[20231231,39.37,8476,"SJ"],[20240101,39.37,8476,"SJ"],[20240102,38.66,8430,"SJ"],[20240103,38.61,8381,"SJ"],[20240104,38.18,8375,"SJ"],[20240105,37.85,8346.5,"SJ"],[20240106,37.85,8346.5,"SJ"],[20240107,37.85,8346.5,"SJ"],[20240108,37.22,8295,"SJ"],[20240109,37.06,8301.5,"SJ"],[20240110,36.92,8285,"SJ"],[20240111,38.65,8332,"SJ"],[20240112,38.4,8289,"SJ"],[20240113,38.4,8289,"SJ"],[20240114,38.4,8289,"SJ"],[20240115,38.38,8238.5,"SJ"],[20240116,38.47,8280,"SJ"],[20240117,37.65,8230,"SJ"],[20240118,36.81,8189,"SJ"],[20240119,36.16,8275,"SJ"],[20240120,36.16,8275,"SJ"],[20240121,36.16,8275,"SJ"],[20240122,33.33,8254.5,"SJ"],[20240123,33.2,8283.5,"SJ"],[20240124,33.35,8460,"SJ"],[20240125,34.63,8486,"SJ"],[20240126,34.2,8447,"SJ"],[20240127,34.2,8447,"SJ"],[20240128,34.2,8447,"SJ"],[20240129,33.16,8421,"SJ"],[20240130,32.45,8462,"SJ"],[20240131,30.81,8513,"SJ"],[20240201,31.69,8437,"SJ"],[20240202,30.56,8400,"SJ"],[20240203,30.56,8400,"SJ"],[20240204,30.56,8400,"SJ"],[20240205,28.55,8329,"SJ"],[20240206,32.1,8280,"SJ"],[20240207,32.72,8280.5,"SJ"],[20240208,34.38,8202,"SJ"],[20240209,34.38,8091.5,"SJ"],[20240210,34.38,8091.5,"SJ"],[20240211,34.38,8091.5,"SJ"],[20240212,34.38,8085.5,"SJ"],[20240213,34.38,8185,"SJ"],[20240214,34.38,8133.5,"SJ"],[20240215,34.38,8153,"SJ"],[20240216,34.38,8322,"SJ"],[20240217,34.38,8322,"SJ"],[20240218,34.38,8322,"SJ"],[20240219,33.91,8364.5,"SJ"],[20240220,33.88,8366.5,"SJ"],[20240221,34.03,8472,"SJ"],[20240222,34.17,8482,"SJ"],[20240223,34.51,8442.5,"SJ"],[20240224,34.51,8442.5,"SJ"],[20240225,34.51,8442.5,"SJ"],[20240226,34.57,8373,"SJ"],[20240227,35.15,8396.5,"SJ"],[20240228,34.16,8340.5,"SJ"],[20240229,35.15,8389,"SJ"],[20240301,35,8394,"SJ"],[20240302,35,8394,"SJ"],[20240303,35,8394,"SJ"],[20240304,34.73,8437,"SJ"],[20240305,34.31,8429.5,"SJ"],[20240306,34.33,8441,"SJ"],[20240307,34.56,8559,"SJ"],[20240308,34.36,8552.5,"SJ"],[20240309,34.36,8552.5,"SJ"],[20240310,34.36,8552.5,"SJ"],[20240311,35.7,8522,"SJ"],[20240312,35.3,8566,"SJ"],[20240313,35.78,8727,"SJ"],[20240314,35.57,8791.5,"SJ"],[20240315,37.8,8906.5,"SJ"],[20240316,37.8,8906.5,"SJ"],[20240317,37.8,8906.5,"SJ"],[20240318,38.89,8973,"SJ"],[20240319,38.71,8875,"SJ"],[20240320,39.19,8790,"SJ"],[20240321,38.77,8873.5,"SJ"],[20240322,37.79,8741,"SJ"],[20240323,37.79,8741,"SJ"],[20240324,37.79,8741,"SJ"],[20240325,37.1,8745,"SJ"],[20240326,37.11,8764,"SJ"],[20240327,35.71,8696,"SJ"],[20240328,35.8,8729,"SJ"],[20240329,36.52,8729,"SJ"],[20240330,36.52,8729,"SJ"],[20240331,36.52,8729,"SJ"],[20240401,42.35,8729,"SJ"],[20240402,43.1,8920,"SJ"],[20240403,43.68,8932,"SJ"],[20240404,43.68,9257,"SJ"],[20240405,43.68,9198,"SJ"],[20240406,43.68,9198,"SJ"],[20240407,43.68,9198,"SJ"],[20240408,41.93,9301,"SJ"],[20240409,42.76,9295,"SJ"],[20240410,41.23,9365,"SJ"],[20240411,41.25,9240.5,"SJ"],[20240412,41.3,9402,"SJ"],[20240413,41.3,9402,"SJ"],[20240414,41.3,9402,"SJ"],[20240415,39.44,9390,"SJ"],[20240416,37.89,9377,"SJ"],[20240417,40.56,9434,"SJ"],[20240418,48.67,9617,"SJ"],[20240419,46.55,9749,"SJ"],[20240420,46.55,9749,"SJ"],[20240421,46.55,9749,"SJ"],[20240422,47.35,9814.5,"SJ"],[20240423,43.97,9599,"SJ"],[20240424,44.52,9671,"SJ"],[20240425,47.07,9791,"SJ"],[20240426,46.99,9869,"SJ"],[20240427,46.99,9869,"SJ"],[20240428,46.99,9869,"SJ"],[20240429,46.43,9935,"SJ"],[20240430,46.26,9973.5,"SJ"],[20240501,46.26,9791,"SJ"],[20240502,46.26,9660,"SJ"],[20240503,46.26,9737,"SJ"],[20240504,46.26,9737,"SJ"],[20240505,46.26,9737,"SJ"],[20240506,46.41,9737,"SJ"],[20240507,46.36,9847,"SJ"],[20240508,44.46,9740,"SJ"],[20240509,47.2,9728,"SJ"],[20240510,46.48,9942,"SJ"],[20240511,46.48,9942,"SJ"],[20240512,46.48,9942,"SJ"],[20240513,45.24,10009,"SJ"],[20240514,45.13,10077,"SJ"],[20240515,44.7,10221,"SJ"],[20240516,44.06,10308,"SJ"],[20240517,45.12,10398,"SJ"],[20240518,45.12,10398,"SJ"],[20240519,45.12,10398,"SJ"],[20240520,47.5,10398,"SJ"]]
[[{"ZGB":"1837192219","LTGB":"1477884862","MGSY":"0.1248","JLR":"229351084.2700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u9521\u7cbe\u7c89","zybl":0.29278155975864}],[{"ZGB":"687178106","LTGB":"520478478","MGSY":"-0.0370","JLR":"8130639.5400","code":"000701","name":"\u53a6\u95e8\u4fe1\u8fbe","zycp":"\u8d38\u6613","zybl":0.98520717010237}],[{"ZGB":"336435910","LTGB":"329489743","MGSY":"-0.9000","JLR":"-303953720.6800","code":"600259","name":"\u5e7f\u665f\u6709\u8272","zycp":"\u5176\u4ed6","zybl":0.79108389151137}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.1000","JLR":"2071690611.9600","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u7cbe\u70bc\u91d1\u5c5e\u4ea7\u54c1","zybl":0.59975286229709}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3100","JLR":"736994982.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u94dc\u7c7b\u4ea7\u54c1","zybl":0.66590293806459}],[{"ZGB":"1806146955","LTGB":"1806146955","MGSY":"0.0050","JLR":"8472747.3000","code":"600255","name":"\u946b\u79d1\u6750\u6599","zycp":"\u94dc\u57fa\u5408\u91d1","zybl":0.84316403401113}],[{"ZGB":"12667009987","LTGB":"10526464166","MGSY":"0.0866","JLR":"1096690756.1900","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.86735118308741}],[{"ZGB":"1229705879","LTGB":"1227911863","MGSY":"-0.0598","JLR":"-73514988.9300","code":"600326","name":"\u897f\u85cf\u5929\u8def","zycp":"\u6c34\u6ce5\u9500\u552e","zybl":0.52084429970211}],[{"ZGB":"521174140","LTGB":"520800618","MGSY":"0.0454","JLR":"23672747.9700","code":"000762","name":"\u897f\u85cf\u77ff\u4e1a","zycp":"\u9502\u7c7b\u4ea7\u54c1","zybl":0.68402022134314}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0114","JLR":"-84472058.2900","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.57975857602797}],[{"ZGB":"865000000","LTGB":"861306351","MGSY":"0.0200","JLR":"19028135.9700","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6e05\u6d01\u70ed\u80fd","zybl":0.51250290149962}],[{"ZGB":"1710086798","LTGB":"1686334975","MGSY":"0.3300","JLR":"522415394.1600","code":"603799","name":"\u534e\u53cb\u94b4\u4e1a","zycp":"\u6b63\u6781\u6750\u6599","zybl":0.28529791836653}],[{"ZGB":"652728961","LTGB":"627893854","MGSY":"0.3678","JLR":"240082820.8700","code":"000923","name":"\u6cb3\u94a2\u8d44\u6e90","zycp":"\u78c1\u94c1\u77ff","zybl":0.71635700715017}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.0316","JLR":"154753847.0500","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.58920713616158}],[{"ZGB":"729811694","LTGB":"720233343","MGSY":"0.3513","JLR":"256150429.6100","code":"002738","name":"\u4e2d\u77ff\u8d44\u6e90","zycp":"\u9500\u552e\u5546\u54c1","zybl":0.9003325733763}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"-0.0270","JLR":"-24673907.3300","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.41961520701981}],[{"ZGB":"26325988940","LTGB":"26293233036","MGSY":"0.2380","JLR":"6260843273.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.43632680861235}],[{"ZGB":"250616000","LTGB":"250294000","MGSY":"0.0289","JLR":"7239796.6100","code":"002295","name":"\u7cbe\u827a\u80a1\u4efd","zycp":"\u94dc\u7ba1\u52a0\u5de5\u4ea7\u54c1","zybl":0.95992648245885}],[{"ZGB":"617532119","LTGB":"617532119","MGSY":"0.4500","JLR":"273789839.9700","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u91c7\u77ff\u8fd0\u8425\u7ba1\u7406","zybl":0.60558307994729}],[{"ZGB":"3737590181","LTGB":"3737314556","MGSY":"0.0600","JLR":"239349144.2200","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.41460746467923}],[{"ZGB":"13579541500","LTGB":"13579541500","MGSY":"0.3990","JLR":"6025004000.0000","code":"601186","name":"\u4e2d\u56fd\u94c1\u5efa","zycp":"\u5de5\u7a0b\u627f\u5305\u4e1a\u52a1","zybl":0.81650013090638}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.1550","JLR":"169003039.9100","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.30308567383263}],[{"ZGB":"312233839","LTGB":"272612906","MGSY":"0.1000","JLR":"30663376.3500","code":"300618","name":"\u5bd2\u9510\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.57596404153647}],[{"ZGB":"3131641380","LTGB":"3122669280","MGSY":"0.0920","JLR":"288554533.7000","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u8d38\u6613\u3001\u670d\u52a1\u53ca\u5176\u4ed6","zybl":0.29441467363984}],[{"ZGB":"787306016","LTGB":"787306016","MGSY":"0.0480","JLR":"38164041.4200","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u56fd\u5185\u81ea\u4ea7\u94c5\u9511\u7cbe\u77ff(\u542b\u94f6)","zybl":0.49425147111981}],[{"ZGB":"1580435073","LTGB":"1580418573","MGSY":"0.3400","JLR":"529267974.4300","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.61528553521824}],[{"ZGB":"365270370","LTGB":"365270370","MGSY":"-0.0100","JLR":"-3478268.3100","code":"600119","name":"\u957f\u6c5f\u6295\u8d44","zycp":"\u7269\u6d41\u53ca\u4ed3\u50a8\u670d\u52a1","zybl":0.90386465536565}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.1982","JLR":"326255352.6600","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u4f9b\u5e94\u94fe\u4e1a\u52a1","zybl":0.2677861023926}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.5000","JLR":"1714868346.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.59384600843137}],[{"ZGB":"1117698861","LTGB":"1117694541","MGSY":"0.0030","JLR":"3327689.5100","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u950c\u7cbe\u77ff","zybl":0.55193458186236}],[{"ZGB":"1433976079","LTGB":"1079420725","MGSY":"0.0841","JLR":"118076415.1500","code":"002573","name":"\u6e05\u65b0\u73af\u5883","zycp":"\u8d44\u6e90\u5316-\u8d44\u6e90\u5229\u7528","zybl":0.33106704055793}],[{"ZGB":"1537051367","LTGB":"1523234457","MGSY":"0.1270","JLR":"194006643.8300","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.59481979660174}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0720","JLR":"50420171.0900","code":"600173","name":"\u5367\u9f99\u5730\u4ea7","zycp":"\u77ff\u4ea7\u8d38\u6613\u4e1a\u52a1","zybl":0.72982371611666}],[{"ZGB":"609182254","LTGB":"567412232","MGSY":"-0.1036","JLR":"-63134865.0900","code":"000510","name":"\u65b0\u91d1\u8def","zycp":"\u6811\u8102\u4ea7\u54c1","zybl":0.49007031452048}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0127","JLR":"28096667.3600","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u81ea\u4ea7\u9634\u6781\u94dc","zybl":0.35876450284661}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0008","JLR":"1358454.8900","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.45111367865694}],[{"ZGB":"1478892044","LTGB":"1472393294","MGSY":"0.0700","JLR":"108845675.3600","code":"601609","name":"\u91d1\u7530\u80a1\u4efd","zycp":"\u94dc\u7ebf(\u6392)","zybl":0.48466429937869}],[{"ZGB":"1148032681","LTGB":"910418281","MGSY":"0.1200","JLR":"141464839.9000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.50593505012606}],[{"ZGB":"595340230","LTGB":"595340230","MGSY":"0.0370","JLR":"22064263.8700","code":"000655","name":"\u91d1\u5cad\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.69552965534298}],[{"ZGB":"20723619170","LTGB":"20723619170","MGSY":"0.1200","JLR":"2678657000.0000","code":"601618","name":"\u4e2d\u56fd\u4e2d\u51b6","zycp":"\u5de5\u7a0b\u627f\u5305","zybl":0.91367665344085}],[{"ZGB":"1072018687","LTGB":"935438109","MGSY":"-0.0564","JLR":"-58867320.5400","code":"300477","name":"\u5408\u7eb5\u79d1\u6280","zycp":"\u8f93\u914d\u7535\u8bbe\u5907\u5236\u9020","zybl":0.46677000958918}],[{"ZGB":"91642500","LTGB":"32103920","MGSY":"0.2400","JLR":"22427349.0700","code":"834033","name":"\u5eb7\u666e\u5316\u5b66","zycp":"\u8403\u53d6\u5242\u548c\u5176\u4ed6\u7279\u79cd\u8868\u9762\u6d3b\u6027\u5242","zybl":0.92738980618908}],[{"ZGB":"276241219","LTGB":"215938906","MGSY":"-0.0800","JLR":"-20739140.3600","code":"002842","name":"\u7fd4\u9e6d\u94a8\u4e1a","zycp":"\u7c89\u672b\u5236\u54c1","zybl":0.83917689610034}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.1600","JLR":"782849375.0900","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.4444274947191}],[{"ZGB":"943665009","LTGB":"943665009","MGSY":"-0.0210","JLR":"-19860725.3400","code":"000850","name":"\u534e\u8302\u80a1\u4efd","zycp":"\u7eb1\u7ebf","zybl":0.58614760643795}],[{"ZGB":"1447013318","LTGB":"1436891572","MGSY":"-0.0080","JLR":"-11589419.7500","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.61334191194694}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.0900","JLR":"-29525964.3700","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d","zybl":0.5401575303163}],[{"ZGB":"1998319582","LTGB":"1935751604","MGSY":"0.1577","JLR":"315059210.1900","code":"002203","name":"\u6d77\u4eae\u80a1\u4efd","zycp":"\u94dc\u7ba1","zybl":0.54392680936576}],[{"ZGB":"400010000","LTGB":"40010000","MGSY":"-0.1875","JLR":"-75003810.2900","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99209556982963}],[{"ZGB":"2003628310","LTGB":"2003584184","MGSY":"0.2253","JLR":"451486916.9500","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.77196526342322}],[{"ZGB":"294717182","LTGB":"167883676","MGSY":"0.4900","JLR":"144015466.2900","code":"301219","name":"\u817e\u8fdc\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.5062980020649}],[{"ZGB":"800000000","LTGB":"275709352","MGSY":"0.0500","JLR":"40320780.6600","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.9400435041086}],[{"ZGB":"1663911378","LTGB":"1663911378","MGSY":"0.1200","JLR":"200507242.9300","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.8755443021938}],[{"ZGB":"6263357424","LTGB":"6263357424","MGSY":"-0.0829","JLR":"-519092875.0500","code":"600307","name":"\u9152\u94a2\u5b8f\u5174","zycp":"\u68d2\u6750","zybl":0.32961586515408}],[{"ZGB":"581672415","LTGB":"487027639","MGSY":"0.0200","JLR":"14252078.7000","code":"300409","name":"\u9053\u6c0f\u6280\u672f","zycp":"\u9502\u7535\u6750\u6599","zybl":0.51439100706579}],[{"ZGB":"699623237","LTGB":"699623237","MGSY":"-0.0200","JLR":"-16561239.2000","code":"603843","name":"\u6b63\u5e73\u80a1\u4efd","zycp":"\u5efa\u7b51\u4e1a","zybl":0.92519828836235}],[{"ZGB":"778781962","LTGB":"711251954","MGSY":"0.0296","JLR":"23070341.9600","code":"000546","name":"\u91d1\u5706\u80a1\u4efd","zycp":"\u56fa\u5e9f\u5371\u5e9f\u8d44\u6e90\u5316\u7efc\u5408\u5229\u7528","zybl":0.91485488448577}],[{"ZGB":"1772456167","LTGB":"726275997","MGSY":"0.1329","JLR":"235614023.2000","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.85528666675324}],[{"ZGB":"853555763","LTGB":"853555763","MGSY":"0.0900","JLR":"74325062.8100","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.50311010639621}],[{"ZGB":"5244191665","LTGB":"4921721311","MGSY":"0.0600","JLR":"310843947.4300","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.94989936263804}],[{"ZGB":"1993249074","LTGB":"1969314394","MGSY":"0.1524","JLR":"300136230.6100","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.53745812048657}]]
20240520,47.50,21080.00,5.2748226950355,0,20240520
[[20230522,53.01,21413,"SJ"],[20230523,52.72,21047,"SJ"],[20230524,52.6,20732,"SJ"],[20230525,52.58,21228,"SJ"],[20230526,52.36,21162,"SJ"],[20230527,52.36,21162,"SJ"],[20230528,52.36,21162,"SJ"],[20230529,51.76,21162,"SJ"],[20230530,51.9,21027,"SJ"],[20230531,51.68,20588,"SJ"],[20230601,51.95,21318,"SJ"],[20230602,53.82,21211,"SJ"],[20230603,53.82,21211,"SJ"],[20230604,53.82,21211,"SJ"],[20230605,53.03,20898,"SJ"],[20230606,52.44,20968,"SJ"],[20230607,38.3,21417,"SJ"],[20230608,38.01,21132,"SJ"],[20230609,38.32,21170,"SJ"],[20230610,38.32,21170,"SJ"],[20230611,38.32,21170,"SJ"],[20230612,38.06,20755,"SJ"],[20230613,38.22,21952,"SJ"],[20230614,37.78,22720,"SJ"],[20230615,38.5,22993,"SJ"],[20230616,38.41,23034,"SJ"],[20230617,38.41,23034,"SJ"],[20230618,38.41,23034,"SJ"],[20230619,37.9,22503,"SJ"],[20230620,37.46,22039,"SJ"],[20230621,36.51,21238,"SJ"],[20230622,36.51,21182,"SJ"],[20230623,36.51,21311,"SJ"],[20230624,36.51,21311,"SJ"],[20230625,36.51,21311,"SJ"],[20230626,36.2,20305,"SJ"],[20230627,36.83,20789,"SJ"],[20230628,36.84,20056,"SJ"],[20230629,36.69,20634,"SJ"],[20230630,37.36,20516,"SJ"],[20230701,37.36,20516,"SJ"],[20230702,37.36,20516,"SJ"],[20230703,37.95,20580,"SJ"],[20230704,38.07,20508,"SJ"],[20230705,38.77,21207,"SJ"],[20230706,38.6,21209,"SJ"],[20230707,38.4,20804,"SJ"],[20230708,38.4,20804,"SJ"],[20230709,38.4,20804,"SJ"],[20230710,38.66,21014,"SJ"],[20230711,38.91,20704,"SJ"],[20230712,38.87,21685,"SJ"],[20230713,39.63,21294,"SJ"],[20230714,39.3,21630,"SJ"],[20230715,39.3,21630,"SJ"],[20230716,39.3,21630,"SJ"],[20230717,38.66,21054,"SJ"],[20230718,39.11,21084,"SJ"],[20230719,38.96,20907,"SJ"],[20230720,39.76,21280,"SJ"],[20230721,38.93,20769,"SJ"],[20230722,38.93,20769,"SJ"],[20230723,38.93,20769,"SJ"],[20230724,38.26,21428,"SJ"],[20230725,39.2,22450,"SJ"],[20230726,39.05,21590,"SJ"],[20230727,38.7,21689,"SJ"],[20230728,39.37,22307,"SJ"],[20230729,39.37,22307,"SJ"],[20230730,39.37,22307,"SJ"],[20230731,40.24,22293,"SJ"],[20230801,40.44,22358,"SJ"],[20230802,40.6,21560,"SJ"],[20230803,40.23,21607,"SJ"],[20230804,40.38,21310,"SJ"],[20230805,40.38,21310,"SJ"],[20230806,40.38,21310,"SJ"],[20230807,39.83,21102,"SJ"],[20230808,39.34,20841,"SJ"],[20230809,39.25,20554,"SJ"],[20230810,39.15,20441,"SJ"],[20230811,37.88,20241,"SJ"],[20230812,37.88,20241,"SJ"],[20230813,37.88,20241,"SJ"],[20230814,36.8,20093,"SJ"],[20230815,36.29,19780,"SJ"],[20230816,36.2,19804,"SJ"],[20230817,36.37,20277,"SJ"],[20230818,35.64,20131,"SJ"],[20230819,35.64,20131,"SJ"],[20230820,35.64,20131,"SJ"],[20230821,37.5,20119,"SJ"],[20230822,36.62,20504,"SJ"],[20230823,35.99,20956,"SJ"],[20230824,35.68,20829,"SJ"],[20230825,34.94,20795,"SJ"],[20230826,34.94,20795,"SJ"],[20230827,34.94,20795,"SJ"],[20230828,35.52,20795,"SJ"],[20230829,36.34,20683,"SJ"],[20230830,36.34,20631,"SJ"],[20230831,35.88,20289,"SJ"],[20230901,36.48,21085,"SJ"],[20230902,36.48,21085,"SJ"],[20230903,36.48,21085,"SJ"],[20230904,37.16,21040,"SJ"],[20230905,37.12,21039,"SJ"],[20230906,37.61,20593,"SJ"],[20230907,36.69,20482,"SJ"],[20230908,37,20052,"SJ"],[20230909,37,20052,"SJ"],[20230910,37,20052,"SJ"],[20230911,37.37,20485,"SJ"],[20230912,37.41,19923,"SJ"],[20230913,37,20069,"SJ"],[20230914,36.79,20343,"SJ"],[20230915,36.96,19924,"SJ"],[20230916,36.96,19924,"SJ"],[20230917,36.96,19924,"SJ"],[20230918,37.49,19877,"SJ"],[20230919,36.86,19919,"SJ"],[20230920,36.61,19593,"SJ"],[20230921,36.46,19123,"SJ"],[20230922,36.95,19418,"SJ"],[20230923,36.95,19418,"SJ"],[20230924,36.95,19418,"SJ"],[20230925,36.82,19120,"SJ"],[20230926,36.05,18877,"SJ"],[20230927,36.8,19003,"SJ"],[20230928,36.65,18887,"SJ"],[20230929,36.65,18694,"SJ"],[20230930,36.65,18694,"SJ"],[20231001,36.65,18694,"SJ"],[20231002,36.65,18749,"SJ"],[20231003,36.65,18728,"SJ"],[20231004,36.65,18723,"SJ"],[20231005,36.65,18490,"SJ"],[20231006,36.65,18582,"SJ"],[20231007,36.65,18582,"SJ"],[20231008,36.65,18582,"SJ"],[20231009,36.54,18939,"SJ"],[20231010,36.48,18682,"SJ"],[20231011,36.74,18371,"SJ"],[20231012,38.29,18728,"SJ"],[20231013,37.53,18546,"SJ"],[20231014,37.53,18546,"SJ"],[20231015,37.53,18546,"SJ"],[20231016,35.98,18602,"SJ"],[20231017,36.1,18593,"SJ"],[20231018,35.36,18655,"SJ"],[20231019,35.34,18520,"SJ"],[20231020,36.16,18588,"SJ"],[20231021,36.16,18588,"SJ"],[20231022,36.16,18588,"SJ"],[20231023,34.58,18177,"SJ"],[20231024,35.37,18274,"SJ"],[20231025,35.3,18317,"SJ"],[20231026,38.75,18079,"SJ"],[20231027,39.89,18374,"SJ"],[20231028,39.89,18374,"SJ"],[20231029,39.89,18374,"SJ"],[20231030,39.72,18489,"SJ"],[20231031,39.8,18130,"SJ"],[20231101,38.93,18014,"SJ"],[20231102,38.11,17979,"SJ"],[20231103,38.37,18223,"SJ"],[20231104,38.37,18223,"SJ"],[20231105,38.37,18223,"SJ"],[20231106,39.05,18445,"SJ"],[20231107,38.85,17912,"SJ"],[20231108,38.67,18094,"SJ"],[20231109,38.67,17813,"SJ"],[20231110,38.35,17257,"SJ"],[20231111,38.35,17257,"SJ"],[20231112,38.35,17257,"SJ"],[20231113,38.48,17398,"SJ"],[20231114,38.66,17487,"SJ"],[20231115,39.51,17421,"SJ"],[20231116,39.27,17020,"SJ"],[20231117,39.52,16904,"SJ"],[20231118,39.52,16904,"SJ"],[20231119,39.52,16904,"SJ"],[20231120,39.56,16952,"SJ"],[20231121,39.15,16992,"SJ"],[20231122,38.13,16435,"SJ"],[20231123,38.5,16619,"SJ"],[20231124,37.68,16138,"SJ"],[20231125,37.68,16138,"SJ"],[20231126,37.68,16138,"SJ"],[20231127,37.82,16079,"SJ"],[20231128,38.38,16766,"SJ"],[20231129,38.95,17122,"SJ"],[20231130,37.7,16635,"SJ"],[20231201,37.32,17042,"SJ"],[20231202,37.32,17042,"SJ"],[20231203,37.32,17042,"SJ"],[20231204,37.33,16714,"SJ"],[20231205,36.88,16143,"SJ"],[20231206,38.2,16218,"SJ"],[20231207,37.93,16508,"SJ"],[20231208,37.07,16806,"SJ"],[20231209,37.07,16806,"SJ"],[20231210,37.07,16806,"SJ"],[20231211,37.45,16607,"SJ"],[20231212,37.18,16520,"SJ"],[20231213,36.44,16468,"SJ"],[20231214,36.58,16972,"SJ"],[20231215,36.67,17150,"SJ"],[20231216,36.67,17150,"SJ"],[20231217,36.67,17150,"SJ"],[20231218,35.88,16502,"SJ"],[20231219,36,16747,"SJ"],[20231220,35.49,16854,"SJ"],[20231221,36.06,16888,"SJ"],[20231222,36.65,16509,"SJ"],[20231223,36.65,16509,"SJ"],[20231224,36.65,16509,"SJ"],[20231225,36.35,16509,"SJ"],[20231226,36.01,16509,"SJ"],[20231227,36.1,16938,"SJ"],[20231228,38.22,16734,"SJ"],[20231229,39.37,16603,"SJ"],[20231230,39.37,16603,"SJ"],[20231231,39.37,16603,"SJ"],[20240101,39.37,16603,"SJ"],[20240102,38.66,16574,"SJ"],[20240103,38.61,16409,"SJ"],[20240104,38.18,16064,"SJ"],[20240105,37.85,16372,"SJ"],[20240106,37.85,16372,"SJ"],[20240107,37.85,16372,"SJ"],[20240108,37.22,16303,"SJ"],[20240109,37.06,16287,"SJ"],[20240110,36.92,16429,"SJ"],[20240111,38.65,16420,"SJ"],[20240112,38.4,16343,"SJ"],[20240113,38.4,16343,"SJ"],[20240114,38.4,16343,"SJ"],[20240115,38.38,16218,"SJ"],[20240116,38.47,16150,"SJ"],[20240117,37.65,16079,"SJ"],[20240118,36.81,16156,"SJ"],[20240119,36.16,16036,"SJ"],[20240120,36.16,16036,"SJ"],[20240121,36.16,16036,"SJ"],[20240122,33.33,16007,"SJ"],[20240123,33.2,16306,"SJ"],[20240124,33.35,16648,"SJ"],[20240125,34.63,16701,"SJ"],[20240126,34.2,16785,"SJ"],[20240127,34.2,16785,"SJ"],[20240128,34.2,16785,"SJ"],[20240129,33.16,16439,"SJ"],[20240130,32.45,16508,"SJ"],[20240131,30.81,16269,"SJ"],[20240201,31.69,16230,"SJ"],[20240202,30.56,16235,"SJ"],[20240203,30.56,16235,"SJ"],[20240204,30.56,16235,"SJ"],[20240205,28.55,16020,"SJ"],[20240206,32.1,15927,"SJ"],[20240207,32.72,16012,"SJ"],[20240208,34.38,16007,"SJ"],[20240209,34.38,15921,"SJ"],[20240210,34.38,15921,"SJ"],[20240211,34.38,15921,"SJ"],[20240212,34.38,16040,"SJ"],[20240213,34.38,16261,"SJ"],[20240214,34.38,16346,"SJ"],[20240215,34.38,16258,"SJ"],[20240216,34.38,16356,"SJ"],[20240217,34.38,16356,"SJ"],[20240218,34.38,16356,"SJ"],[20240219,33.91,16349,"SJ"],[20240220,33.88,16347,"SJ"],[20240221,34.03,16930,"SJ"],[20240222,34.17,17392,"SJ"],[20240223,34.51,17495,"SJ"],[20240224,34.51,17495,"SJ"],[20240225,34.51,17495,"SJ"],[20240226,34.57,17169,"SJ"],[20240227,35.15,17460,"SJ"],[20240228,34.16,17601,"SJ"],[20240229,35.15,17896,"SJ"],[20240301,35,17662,"SJ"],[20240302,35,17662,"SJ"],[20240303,35,17662,"SJ"],[20240304,34.73,17945,"SJ"],[20240305,34.31,17759,"SJ"],[20240306,34.33,17717,"SJ"],[20240307,34.56,17983,"SJ"],[20240308,34.36,18011,"SJ"],[20240309,34.36,18011,"SJ"],[20240310,34.36,18011,"SJ"],[20240311,35.7,18377,"SJ"],[20240312,35.3,18551,"SJ"],[20240313,35.78,18346,"SJ"],[20240314,35.57,18077,"SJ"],[20240315,37.8,18074,"SJ"],[20240316,37.8,18074,"SJ"],[20240317,37.8,18074,"SJ"],[20240318,38.89,17872,"SJ"],[20240319,38.71,17395,"SJ"],[20240320,39.19,17492,"SJ"],[20240321,38.77,17541,"SJ"],[20240322,37.79,17242,"SJ"],[20240323,37.79,17242,"SJ"],[20240324,37.79,17242,"SJ"],[20240325,37.1,16937,"SJ"],[20240326,37.11,16640,"SJ"],[20240327,35.71,16620,"SJ"],[20240328,35.8,16749,"SJ"],[20240329,36.52,16749,"SJ"],[20240330,36.52,16749,"SJ"],[20240331,36.52,16749,"SJ"],[20240401,42.35,16749,"SJ"],[20240402,43.1,17030,"SJ"],[20240403,43.68,17339,"SJ"],[20240404,43.68,17711,"SJ"],[20240405,43.68,17804,"SJ"],[20240406,43.68,17804,"SJ"],[20240407,43.68,17804,"SJ"],[20240408,41.93,17848,"SJ"],[20240409,42.76,18219,"SJ"],[20240410,41.23,18364,"SJ"],[20240411,41.25,17811,"SJ"],[20240412,41.3,17797,"SJ"],[20240413,41.3,17797,"SJ"],[20240414,41.3,17797,"SJ"],[20240415,39.44,17846,"SJ"],[20240416,37.89,17726,"SJ"],[20240417,40.56,18238,"SJ"],[20240418,48.67,18559,"SJ"],[20240419,46.55,19326,"SJ"],[20240420,46.55,19326,"SJ"],[20240421,46.55,19326,"SJ"],[20240422,47.35,19739,"SJ"],[20240423,43.97,19006,"SJ"],[20240424,44.52,18945,"SJ"],[20240425,47.07,19157,"SJ"],[20240426,46.99,19100,"SJ"],[20240427,46.99,19100,"SJ"],[20240428,46.99,19100,"SJ"],[20240429,46.43,19148,"SJ"],[20240430,46.26,19238,"SJ"],[20240501,46.26,18879,"SJ"],[20240502,46.26,18648,"SJ"],[20240503,46.26,19237,"SJ"],[20240504,46.26,19237,"SJ"],[20240505,46.26,19237,"SJ"],[20240506,46.41,19237,"SJ"],[20240507,46.36,19256,"SJ"],[20240508,44.46,18885,"SJ"],[20240509,47.2,19033,"SJ"],[20240510,46.48,18952,"SJ"],[20240511,46.48,18952,"SJ"],[20240512,46.48,18952,"SJ"],[20240513,45.24,19230,"SJ"],[20240514,45.13,19075,"SJ"],[20240515,44.7,19489,"SJ"],[20240516,44.06,19797,"SJ"],[20240517,45.12,21080,"SJ"],[20240518,45.12,21080,"SJ"],[20240519,45.12,21080,"SJ"],[20240520,47.5,21080,"SJ"]]
[[{"ZGB":"407766707","LTGB":"373607228","MGSY":"0.0100","JLR":"2348217.9600","code":"002009","name":"\u5929\u5947\u80a1\u4efd","zycp":"\u6c7d\u8f66\u667a\u80fd\u88c5\u5907","zybl":0.36644500573898}],[{"ZGB":"1837192219","LTGB":"1477884862","MGSY":"0.1248","JLR":"229351084.2700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u9521\u7cbe\u7c89","zybl":0.29278155975864}],[{"ZGB":"687178106","LTGB":"520478478","MGSY":"-0.0370","JLR":"8130639.5400","code":"000701","name":"\u53a6\u95e8\u4fe1\u8fbe","zycp":"\u8d38\u6613","zybl":0.98520717010237}],[{"ZGB":"505011469","LTGB":"304128043","MGSY":"0.3400","JLR":"169143949.7300","code":"300487","name":"\u84dd\u6653\u79d1\u6280","zycp":"\u5438\u9644\u6750\u6599","zybl":0.6253746450567}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0127","JLR":"28096667.3600","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u81ea\u4ea7\u9634\u6781\u94dc","zybl":0.35876450284661}],[{"ZGB":"5135586557","LTGB":"5086492211","MGSY":"0.0900","JLR":"456098177.3900","code":"002340","name":"\u683c\u6797\u7f8e","zycp":"\u4e09\u5143\u524d\u9a71\u4f53","zybl":0.57593120007024}],[{"ZGB":"2258223223","LTGB":"1757236492","MGSY":"-0.0330","JLR":"-73281825.9700","code":"600884","name":"\u6749\u6749\u80a1\u4efd","zycp":"\u504f\u5149\u7247","zybl":0.53505116341906}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.1000","JLR":"2071690611.9600","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u7cbe\u70bc\u91d1\u5c5e\u4ea7\u54c1","zybl":0.59975286229709}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3100","JLR":"736994982.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u94dc\u7c7b\u4ea7\u54c1","zybl":0.66590293806459}],[{"ZGB":"12667009987","LTGB":"10526464166","MGSY":"0.0866","JLR":"1096690756.1900","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.86735118308741}],[{"ZGB":"669824103","LTGB":"649248552","MGSY":"0.5700","JLR":"379138599.2500","code":"300919","name":"\u4e2d\u4f1f\u80a1\u4efd","zycp":"\u4e09\u5143\u524d\u9a71\u4f53","zybl":0.63412379045416}],[{"ZGB":"521174140","LTGB":"520800618","MGSY":"0.0454","JLR":"23672747.9700","code":"000762","name":"\u897f\u85cf\u77ff\u4e1a","zycp":"\u9502\u7c7b\u4ea7\u54c1","zybl":0.68402022134314}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0114","JLR":"-84472058.2900","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.57975857602797}],[{"ZGB":"261600000","LTGB":"261600000","MGSY":"0.0600","JLR":"15578818.6000","code":"605376","name":"\u535a\u8fc1\u65b0\u6750","zycp":"\u954d\u7c89","zybl":0.72614667277444}],[{"ZGB":"1072018687","LTGB":"935438109","MGSY":"-0.0564","JLR":"-58867320.5400","code":"300477","name":"\u5408\u7eb5\u79d1\u6280","zycp":"\u8f93\u914d\u7535\u8bbe\u5907\u5236\u9020","zybl":0.46677000958918}],[{"ZGB":"20723619170","LTGB":"20723619170","MGSY":"0.1200","JLR":"2678657000.0000","code":"601618","name":"\u4e2d\u56fd\u4e2d\u51b6","zycp":"\u5de5\u7a0b\u627f\u5305","zybl":0.91367665344085}],[{"ZGB":"749475000","LTGB":"687391126","MGSY":"-0.0600","JLR":"-42680387.2400","code":"300208","name":"*ST\u4e2d\u7a0b","zycp":"\u5efa\u9020\u4e1a\u52a1","zybl":0.50945080014607}],[{"ZGB":"91642500","LTGB":"32103920","MGSY":"0.2400","JLR":"22427349.0700","code":"834033","name":"\u5eb7\u666e\u5316\u5b66","zycp":"\u8403\u53d6\u5242\u548c\u5176\u4ed6\u7279\u79cd\u8868\u9762\u6d3b\u6027\u5242","zybl":0.92738980618908}],[{"ZGB":"1710086798","LTGB":"1686334975","MGSY":"0.3300","JLR":"522415394.1600","code":"603799","name":"\u534e\u53cb\u94b4\u4e1a","zycp":"\u6b63\u6781\u6750\u6599","zybl":0.28529791836653}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.0316","JLR":"154753847.0500","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.58920713616158}],[{"ZGB":"82456356","LTGB":"17331436","MGSY":"0.1300","JLR":"10923194.1100","code":"301210","name":"\u91d1\u6768\u80a1\u4efd","zycp":"\u7535\u6c60\u7cbe\u5bc6\u7ed3\u6784\u4ef6","zybl":0.54540387593696}],[{"ZGB":"400010000","LTGB":"40010000","MGSY":"-0.1875","JLR":"-75003810.2900","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99209556982963}],[{"ZGB":"294717182","LTGB":"167883676","MGSY":"0.4900","JLR":"144015466.2900","code":"301219","name":"\u817e\u8fdc\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.5062980020649}],[{"ZGB":"629481713","LTGB":"629481713","MGSY":"0.0800","JLR":"48562556.9400","code":"002125","name":"\u6e58\u6f6d\u7535\u5316","zycp":"\u7535\u89e3\u4e8c\u6c27\u5316\u9530","zybl":0.5049022132206}],[{"ZGB":"3737590181","LTGB":"3737314556","MGSY":"0.0600","JLR":"239349144.2200","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.41460746467923}],[{"ZGB":"581672415","LTGB":"487027639","MGSY":"0.0200","JLR":"14252078.7000","code":"300409","name":"\u9053\u6c0f\u6280\u672f","zycp":"\u9502\u7535\u6750\u6599","zybl":0.51439100706579}],[{"ZGB":"778781962","LTGB":"711251954","MGSY":"0.0296","JLR":"23070341.9600","code":"000546","name":"\u91d1\u5706\u80a1\u4efd","zycp":"\u56fa\u5e9f\u5371\u5e9f\u8d44\u6e90\u5316\u7efc\u5408\u5229\u7528","zybl":0.91485488448577}],[{"ZGB":"2579213965","LTGB":"2551430324","MGSY":"0.0274","JLR":"70773244.8800","code":"000009","name":"\u4e2d\u56fd\u5b9d\u5b89","zycp":"\u9ad8\u65b0\u6280\u672f\u884c\u4e1a","zybl":0.87374121106395}],[{"ZGB":"100000000","LTGB":"60199750","MGSY":"0.1200","JLR":"11967392.0300","code":"833914","name":"\u8fdc\u822a\u7cbe\u5bc6","zycp":"\u954d\u5e26\u3001\u7b94","zybl":0.7838776459654}],[{"ZGB":"312233839","LTGB":"272612906","MGSY":"0.1000","JLR":"30663376.3500","code":"300618","name":"\u5bd2\u9510\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.57596404153647}],[{"ZGB":"3131641380","LTGB":"3122669280","MGSY":"0.0920","JLR":"288554533.7000","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u8d38\u6613\u3001\u670d\u52a1\u53ca\u5176\u4ed6","zybl":0.29441467363984}],[{"ZGB":"689969346","LTGB":"632489859","MGSY":"-0.0128","JLR":"-8778349.4600","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u6709\u8272\u91d1\u5c5e\u8d38\u6613","zybl":0.35528558835461}],[{"ZGB":"6857782927","LTGB":"6857782927","MGSY":"-0.0188","JLR":"-129062103.3600","code":"601106","name":"\u4e2d\u56fd\u4e00\u91cd","zycp":"\u8fd0\u8425\u4e0e\u670d\u52a1","zybl":0.55473051304311}],[{"ZGB":"5244191665","LTGB":"4921721311","MGSY":"0.0600","JLR":"310843947.4300","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.94989936263804}]]