[{"seq":673198972,"ctime":1765761101,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673198972.shtml","title":"\u6d59\u6c5f\u6052\u5a01\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165431.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301222,"type":"yidong"},{"seq":673154434,"ctime":1765501644,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673154434.shtml","title":"\u6d59\u6c5f\u6052\u5a01\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165191.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301222,"type":"yidong"},{"seq":673123169,"ctime":1765415374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673123169.shtml","title":"\u6d59\u6c5f\u6052\u5a01\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165259.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301222,"type":"yidong"},{"seq":673092181,"ctime":1765328762,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673092181.shtml","title":"\u6d59\u6c5f\u6052\u5a01\uff1a12\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165519.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301222,"type":"yidong"},{"seq":673059974,"ctime":1765242493,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673059974.shtml","title":"\u6d59\u6c5f\u6052\u5a01\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165289.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301222,"type":"yidong"},{"seq":673025164,"ctime":1765156253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673025164.shtml","title":"\u6d59\u6c5f\u6052\u5a01\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165239.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301222,"type":"yidong"},{"seq":672983563,"ctime":1764897263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672983563.shtml","title":"\u6d59\u6c5f\u6052\u5a01\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165225.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301222,"type":"yidong"},{"seq":672949945,"ctime":1764810433,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672949945.shtml","title":"\u6d59\u6c5f\u6052\u5a01\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165241.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301222,"type":"yidong"},{"seq":672919547,"ctime":1764724244,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919547.shtml","title":"\u6d59\u6c5f\u6052\u5a01\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165278.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301222,"type":"yidong"},{"seq":672886395,"ctime":1764637890,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672886395.shtml","title":"\u6d59\u6c5f\u6052\u5a01\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165202.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301222,"type":"yidong"},{"seq":672849992,"ctime":1764551205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672849992.shtml","title":"\u6d59\u6c5f\u6052\u5a01\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165182.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301222,"type":"yidong"},{"seq":672710604,"ctime":1764032944,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672710604.shtml","title":"\u6d59\u6c5f\u6052\u5a01\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165239.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301222,"type":"yidong"},{"seq":672679801,"ctime":1763946624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679801.shtml","title":"\u6d59\u6c5f\u6052\u5a01\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165860.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301222,"type":"yidong"},{"seq":672640907,"ctime":1763687355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672640907.shtml","title":"\u6d59\u6c5f\u6052\u5a01\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165473.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301222,"type":"yidong"},{"seq":672612030,"ctime":1763601114,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672612030.shtml","title":"\u6d59\u6c5f\u6052\u5a01\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165630.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301222,"type":"yidong"},{"seq":672550154,"ctime":1763428310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672550154.shtml","title":"\u6d59\u6c5f\u6052\u5a01\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165264.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301222,"type":"yidong"},{"seq":672515657,"ctime":1763341990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672515657.shtml","title":"\u6d59\u6c5f\u6052\u5a01\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165725.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301222,"type":"yidong"},{"seq":672478271,"ctime":1763082535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672478271.shtml","title":"\u6d59\u6c5f\u6052\u5a01\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651127.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301222,"type":"yidong"},{"seq":672449863,"ctime":1762996432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672449863.shtml","title":"\u6d59\u6c5f\u6052\u5a01\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165319.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301222,"type":"yidong"},{"seq":672418997,"ctime":1762912588,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672418997.shtml","title":"\u6d59\u6c5f\u6052\u5a01\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165480.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301222,"type":"yidong"},{"seq":672388339,"ctime":1762826149,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672388339.shtml","title":"\u6d59\u6c5f\u6052\u5a01\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165569.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301222,"type":"yidong"},{"seq":672354268,"ctime":1762739749,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672354268.shtml","title":"\u6d59\u6c5f\u6052\u5a01\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165851.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301222,"type":"yidong"},{"seq":672315570,"ctime":1762480582,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672315570.shtml","title":"\u6d59\u6c5f\u6052\u5a01\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165511.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301222,"type":"yidong"},{"seq":672285667,"ctime":1762394145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672285667.shtml","title":"\u6d59\u6c5f\u6052\u5a01\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165843.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301222,"type":"yidong"},{"seq":672255058,"ctime":1762307761,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672255058.shtml","title":"\u6d59\u6c5f\u6052\u5a01\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165492.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301222,"type":"yidong"},{"seq":672224730,"ctime":1762221345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672224730.shtml","title":"\u6d59\u6c5f\u6052\u5a01\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165434.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301222,"type":"yidong"},{"seq":672190147,"ctime":1762134983,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672190147.shtml","title":"\u6d59\u6c5f\u6052\u5a01\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165490.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301222,"type":"yidong"},{"seq":672150880,"ctime":1761875770,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672150880.shtml","title":"\u6d59\u6c5f\u6052\u5a01\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165368.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301222,"type":"yidong"},{"seq":672119202,"ctime":1761789353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672119202.shtml","title":"\u6d59\u6c5f\u6052\u5a01\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165469.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301222,"type":"yidong"},{"seq":672087114,"ctime":1761702959,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672087114.shtml","title":"\u6d59\u6c5f\u6052\u5a01\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165574.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301222,"type":"yidong"},{"seq":54643957,"ctime":1761667650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251029\/54643957.shtml","title":"\u6d59\u6c5f\u6052\u5a01\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301222,"type":"notice"},{"seq":672061524,"ctime":1761639162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672061524.shtml","title":"\u6d59\u6c5f\u6052\u5a01\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a2522.42\u4e07\u5143\uff0c\u4e0b\u964d0.66%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301222,"type":"yidong"},{"seq":672053940,"ctime":1761616585,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672053940.shtml","title":"\u6d59\u6c5f\u6052\u5a01\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165574.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301222,"type":"yidong"},{"seq":672019142,"ctime":1761530150,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672019142.shtml","title":"\u6d59\u6c5f\u6052\u5a01\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165462.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301222,"type":"yidong"},{"seq":671978765,"ctime":1761270950,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671978765.shtml","title":"\u6d59\u6c5f\u6052\u5a01\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165623.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301222,"type":"yidong"},{"seq":671947836,"ctime":1761184514,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671947836.shtml","title":"\u6d59\u6c5f\u6052\u5a01\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165276.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301222,"type":"yidong"},{"seq":671914420,"ctime":1761098161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671914420.shtml","title":"\u6d59\u6c5f\u6052\u5a01\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165302.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301222,"type":"yidong"},{"seq":671883031,"ctime":1761011695,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671883031.shtml","title":"\u6d59\u6c5f\u6052\u5a01\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165328.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301222,"type":"yidong"},{"seq":671848197,"ctime":1760925320,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671848197.shtml","title":"\u6d59\u6c5f\u6052\u5a01\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165675.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301222,"type":"yidong"},{"seq":671808473,"ctime":1760666155,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671808473.shtml","title":"\u6d59\u6c5f\u6052\u5a01\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165257.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301222,"type":"yidong"},{"seq":671775345,"ctime":1760579703,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671775345.shtml","title":"\u6d59\u6c5f\u6052\u5a01\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165614.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301222,"type":"yidong"},{"seq":671742420,"ctime":1760493320,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671742420.shtml","title":"\u6d59\u6c5f\u6052\u5a01\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165727.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301222,"type":"yidong"},{"seq":671708856,"ctime":1760406851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671708856.shtml","title":"\u6d59\u6c5f\u6052\u5a01\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165973.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301222,"type":"yidong"},{"seq":671672632,"ctime":1760320388,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671672632.shtml","title":"\u6d59\u6c5f\u6052\u5a01\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165795.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301222,"type":"yidong"},{"seq":671627513,"ctime":1760061319,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671627513.shtml","title":"\u6d59\u6c5f\u6052\u5a01\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651314.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301222,"type":"yidong"},{"seq":671593282,"ctime":1759974932,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671593282.shtml","title":"\u6d59\u6c5f\u6052\u5a01\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651118.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301222,"type":"yidong"},{"seq":671533489,"ctime":1759197342,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671533489.shtml","title":"\u6d59\u6c5f\u6052\u5a01\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651611.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301222,"type":"yidong"},{"seq":671496344,"ctime":1759110906,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671496344.shtml","title":"\u6d59\u6c5f\u6052\u5a01\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651359.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301222,"type":"yidong"},{"seq":671445533,"ctime":1758851753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671445533.shtml","title":"\u6d59\u6c5f\u6052\u5a01\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651239.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301222,"type":"yidong"},{"seq":671411050,"ctime":1758765379,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671411050.shtml","title":"\u6d59\u6c5f\u6052\u5a01\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651067.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301222,"type":"yidong"},{"seq":671377354,"ctime":1758678956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671377354.shtml","title":"\u6d59\u6c5f\u6052\u5a01\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651424.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301222,"type":"yidong"},{"seq":671343911,"ctime":1758592590,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671343911.shtml","title":"\u6d59\u6c5f\u6052\u5a01\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651934.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301222,"type":"yidong"},{"seq":671305789,"ctime":1758506173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671305789.shtml","title":"\u6d59\u6c5f\u6052\u5a01\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652500.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301222,"type":"yidong"},{"seq":671263486,"ctime":1758247032,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671263486.shtml","title":"\u6d59\u6c5f\u6052\u5a01\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51653113.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301222,"type":"yidong"},{"seq":671243200,"ctime":1758193759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671243200.shtml","title":"\u6d59\u6c5f\u6052\u5a01\uff1a\u516c\u53f8\u4ea7\u54c1\u4ee5\u51fa\u53e3\u4e3a\u4e3b\uff0c\u4e3b\u8981\u9500\u5f80\u6b27\u6d32\u3001\u5317\u7f8e\u3001\u65e5\u97e9\u7b49\u53d1\u8fbe\u56fd\u5bb6\u548c\u5730\u533a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301222,"type":"yidong"},{"seq":671237442,"ctime":1758181857,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671237442.shtml","title":"\u6d59\u6c5f\u6052\u5a0109\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301222,"type":"yidong"},{"seq":671231227,"ctime":1758160478,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671231227.shtml","title":"\u6d59\u6c5f\u6052\u5a01\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51654671.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301222,"type":"yidong"},{"seq":671206760,"ctime":1758099616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671206760.shtml","title":"\u6d59\u6c5f\u6052\u5a0109\u670817\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":301222,"type":"yidong"},{"seq":671199245,"ctime":1758076841,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671199245.shtml","title":"\u7535\u6c60\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u5b81\u5fb7\u65f6\u4ee3\u6da8\u8d854%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301222,"type":"news"},{"seq":671198374,"ctime":1758074255,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671198374.shtml","title":"\u6d59\u6c5f\u6052\u5a01\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165697.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a37.20%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301222,"type":"yidong"},{"seq":671165880,"ctime":1757987874,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671165880.shtml","title":"\u6d59\u6c5f\u6052\u5a01\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165286.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301222,"type":"yidong"},{"seq":671129789,"ctime":1757901463,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671129789.shtml","title":"\u6d59\u6c5f\u6052\u5a01\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165341.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301222,"type":"yidong"},{"seq":671089365,"ctime":1757642248,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671089365.shtml","title":"\u6d59\u6c5f\u6052\u5a01\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165533.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301222,"type":"yidong"},{"seq":671056204,"ctime":1757555847,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671056204.shtml","title":"\u6d59\u6c5f\u6052\u5a01\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165278.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301222,"type":"yidong"},{"seq":671023350,"ctime":1757469457,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671023350.shtml","title":"\u6d59\u6c5f\u6052\u5a01\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165515.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301222,"type":"yidong"},{"seq":670990232,"ctime":1757383049,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670990232.shtml","title":"\u6d59\u6c5f\u6052\u5a01\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165488.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301222,"type":"yidong"},{"seq":670953777,"ctime":1757296654,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670953777.shtml","title":"\u6d59\u6c5f\u6052\u5a01\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165587.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301222,"type":"yidong"},{"seq":670915059,"ctime":1757037433,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670915059.shtml","title":"\u6d59\u6c5f\u6052\u5a01\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165632.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301222,"type":"yidong"},{"seq":670883194,"ctime":1756951045,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670883194.shtml","title":"\u6d59\u6c5f\u6052\u5a01\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165314.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301222,"type":"yidong"},{"seq":670854951,"ctime":1756864606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670854951.shtml","title":"\u6d59\u6c5f\u6052\u5a01\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165732.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301222,"type":"yidong"},{"seq":670822960,"ctime":1756778303,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670822960.shtml","title":"\u6d59\u6c5f\u6052\u5a01\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165458.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301222,"type":"yidong"},{"seq":670789048,"ctime":1756692491,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670789048.shtml","title":"\u6d59\u6c5f\u6052\u5a01\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165268.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301222,"type":"yidong"},{"seq":670770171,"ctime":1756480035,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670770171.shtml","title":"9\u6708\u9650\u552e\u80a1\u89e3\u7981\u5e02\u503c\u8fd13000\u4ebf\u5143 \u4e3a\u5e74\u5185\u7b2c\u56db\u9ad8","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"newshoo","stocks":301222,"type":"news"},{"seq":670746088,"ctime":1756432651,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670746088.shtml","title":"\u6d59\u6c5f\u6052\u5a01\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165550.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301222,"type":"yidong"},{"seq":53973159,"ctime":1756397248,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53973159.shtml","title":"\u6d59\u6c5f\u6052\u5a01\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301222,"type":"notice"},{"seq":53973259,"ctime":1756397141,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53973259.shtml","title":"\u6d59\u6c5f\u6052\u5a01\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301222,"type":"notice"},{"seq":670731797,"ctime":1756383737,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670731797.shtml","title":"\u6d59\u6c5f\u6052\u5a01\uff1a\u62df\u6ce8\u9500109.18\u4e07\u80a1\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301222,"type":"yidong"},{"seq":670731792,"ctime":1756383724,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670731792.shtml","title":"\u6d59\u6c5f\u6052\u5a01\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da63601.3\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d41.75%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301222,"type":"yidong"},{"seq":670712278,"ctime":1756346217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670712278.shtml","title":"\u6d59\u6c5f\u6052\u5a01\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165536.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301222,"type":"yidong"},{"seq":670676295,"ctime":1756259862,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670676295.shtml","title":"\u6d59\u6c5f\u6052\u5a01\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165587.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301222,"type":"yidong"},{"seq":670641944,"ctime":1756173436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670641944.shtml","title":"\u6d59\u6c5f\u6052\u5a01\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165490.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301222,"type":"yidong"},{"seq":670602027,"ctime":1756083689,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670602027.shtml","title":"\u6d59\u6c5f\u6052\u5a01\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165362.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301222,"type":"yidong"},{"seq":670529379,"ctime":1755738083,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670529379.shtml","title":"\u6d59\u6c5f\u6052\u5a01\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165272.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a7.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301222,"type":"yidong"},{"seq":670497374,"ctime":1755651698,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670497374.shtml","title":"\u6d59\u6c5f\u6052\u5a01\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165938.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301222,"type":"yidong"},{"seq":670465777,"ctime":1755565281,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670465777.shtml","title":"\u6d59\u6c5f\u6052\u5a01\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165621.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a29.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301222,"type":"yidong"},{"seq":670430301,"ctime":1755478874,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670430301.shtml","title":"\u6d59\u6c5f\u6052\u5a01\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165539.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301222,"type":"yidong"},{"seq":670392024,"ctime":1755219718,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670392024.shtml","title":"\u6d59\u6c5f\u6052\u5a01\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165609.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301222,"type":"yidong"},{"seq":670362169,"ctime":1755133305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670362169.shtml","title":"\u6d59\u6c5f\u6052\u5a01\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165354.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301222,"type":"yidong"},{"seq":670330654,"ctime":1755046919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670330654.shtml","title":"\u6d59\u6c5f\u6052\u5a01\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165258.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301222,"type":"yidong"},{"seq":670300183,"ctime":1754960524,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670300183.shtml","title":"\u6d59\u6c5f\u6052\u5a01\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165696.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a32.10%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301222,"type":"yidong"},{"seq":670266259,"ctime":1754874117,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670266259.shtml","title":"\u6d59\u6c5f\u6052\u5a01\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165275.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301222,"type":"yidong"},{"seq":670228017,"ctime":1754614904,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670228017.shtml","title":"\u6d59\u6c5f\u6052\u5a01\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165516.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301222,"type":"yidong"},{"seq":670197220,"ctime":1754528504,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670197220.shtml","title":"\u6d59\u6c5f\u6052\u5a01\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165322.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.90%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301222,"type":"yidong"},{"seq":670165586,"ctime":1754442108,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670165586.shtml","title":"\u6d59\u6c5f\u6052\u5a01\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165202.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a9.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301222,"type":"yidong"},{"seq":670135936,"ctime":1754355702,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670135936.shtml","title":"\u6d59\u6c5f\u6052\u5a01\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165418.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301222,"type":"yidong"},{"seq":670103727,"ctime":1754269314,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670103727.shtml","title":"\u6d59\u6c5f\u6052\u5a01\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165405.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301222,"type":"yidong"},{"seq":670065487,"ctime":1754010108,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670065487.shtml","title":"\u6d59\u6c5f\u6052\u5a01\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165374.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301222,"type":"yidong"},{"seq":670033042,"ctime":1753923702,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670033042.shtml","title":"\u6d59\u6c5f\u6052\u5a01\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165209.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301222,"type":"yidong"},{"seq":670001223,"ctime":1753837341,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670001223.shtml","title":"\u6d59\u6c5f\u6052\u5a01\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165290.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301222,"type":"yidong"},{"seq":669968445,"ctime":1753750937,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669968445.shtml","title":"\u6d59\u6c5f\u6052\u5a01\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165680.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.70%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301222,"type":"yidong"},{"seq":669933627,"ctime":1753664520,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669933627.shtml","title":"\u6d59\u6c5f\u6052\u5a01\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165207.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a7.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301222,"type":"yidong"},{"seq":669895956,"ctime":1753405325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669895956.shtml","title":"\u6d59\u6c5f\u6052\u5a01\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165328.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.20%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301222,"type":"yidong"},{"seq":669864331,"ctime":1753318932,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669864331.shtml","title":"\u6d59\u6c5f\u6052\u5a01\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165326.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301222,"type":"yidong"},{"seq":669831265,"ctime":1753232541,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669831265.shtml","title":"\u6d59\u6c5f\u6052\u5a01\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165333.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301222,"type":"yidong"},{"seq":669798609,"ctime":1753146164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669798609.shtml","title":"\u6d59\u6c5f\u6052\u5a01\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165463.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301222,"type":"yidong"},{"seq":669764246,"ctime":1753059785,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669764246.shtml","title":"\u6d59\u6c5f\u6052\u5a01\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165300.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301222,"type":"yidong"},{"seq":669726091,"ctime":1752800634,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669726091.shtml","title":"\u6d59\u6c5f\u6052\u5a01\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165278.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301222,"type":"yidong"},{"seq":669693600,"ctime":1752714266,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669693600.shtml","title":"\u6d59\u6c5f\u6052\u5a01\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165719.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a54.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301222,"type":"yidong"},{"seq":669665301,"ctime":1752627784,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669665301.shtml","title":"\u6d59\u6c5f\u6052\u5a01\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165508.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301222,"type":"yidong"},{"seq":669634083,"ctime":1752541444,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669634083.shtml","title":"\u6d59\u6c5f\u6052\u5a01\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165380.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301222,"type":"yidong"},{"seq":669601494,"ctime":1752455029,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669601494.shtml","title":"\u6d59\u6c5f\u6052\u5a01\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165649.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301222,"type":"yidong"},{"seq":669562825,"ctime":1752195879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669562825.shtml","title":"\u6d59\u6c5f\u6052\u5a01\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165650.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a31.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301222,"type":"yidong"},{"seq":669530164,"ctime":1752109463,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669530164.shtml","title":"\u6d59\u6c5f\u6052\u5a01\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165415.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301222,"type":"yidong"},{"seq":669499247,"ctime":1752023058,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669499247.shtml","title":"\u6d59\u6c5f\u6052\u5a01\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165340.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a32.90%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301222,"type":"yidong"},{"seq":669467536,"ctime":1751936668,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669467536.shtml","title":"\u6d59\u6c5f\u6052\u5a01\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165157.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301222,"type":"yidong"},{"seq":669433729,"ctime":1751850273,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669433729.shtml","title":"\u6d59\u6c5f\u6052\u5a01\uff1a7\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165346.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301222,"type":"yidong"},{"seq":669398236,"ctime":1751591063,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669398236.shtml","title":"\u6d59\u6c5f\u6052\u5a01\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165342.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301222,"type":"yidong"},{"seq":669367044,"ctime":1751504684,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669367044.shtml","title":"\u6d59\u6c5f\u6052\u5a01\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165212.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301222,"type":"yidong"},{"seq":669334128,"ctime":1751418291,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669334128.shtml","title":"\u6d59\u6c5f\u6052\u5a01\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165387.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301222,"type":"yidong"},{"seq":669299294,"ctime":1751331896,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669299294.shtml","title":"\u6d59\u6c5f\u6052\u5a01\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165555.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301222,"type":"yidong"},{"seq":669262554,"ctime":1751245513,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669262554.shtml","title":"\u6d59\u6c5f\u6052\u5a01\uff1a6\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165704.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a31.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301222,"type":"yidong"},{"seq":669221512,"ctime":1750986288,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669221512.shtml","title":"\u6d59\u6c5f\u6052\u5a01\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165398.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301222,"type":"yidong"},{"seq":669188062,"ctime":1750899892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669188062.shtml","title":"\u6d59\u6c5f\u6052\u5a01\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165992.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301222,"type":"yidong"},{"seq":669154860,"ctime":1750813466,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669154860.shtml","title":"\u6d59\u6c5f\u6052\u5a01\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165916.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301222,"type":"yidong"},{"seq":669121497,"ctime":1750727041,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669121497.shtml","title":"\u6d59\u6c5f\u6052\u5a01\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165464.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.30%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301222,"type":"yidong"},{"seq":669085004,"ctime":1750640651,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669085004.shtml","title":"\u6d59\u6c5f\u6052\u5a01\uff1a6\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165189.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301222,"type":"yidong"},{"seq":669043065,"ctime":1750381440,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669043065.shtml","title":"\u6d59\u6c5f\u6052\u5a01\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165146.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301222,"type":"yidong"},{"seq":669010165,"ctime":1750295081,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669010165.shtml","title":"\u6d59\u6c5f\u6052\u5a01\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165141.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301222,"type":"yidong"}]

2025-12-19,28.47,28.92,28.44,28.7600,7522,21633800,0.94;2025-12-18,28.30,28.68,28.15,28.3300,7456,21195400,0.93;2025-12-17,28.00,28.35,27.66,28.2500,8416,23524800,1.05;2025-12-16,28.65,28.65,27.96,28.0000,8356,23580200,1.05;2025-12-15,28.71,29.04,28.46,28.6500,6084,17498000,0.76;2025-12-12,28.81,29.47,28.62,28.7400,8393,24310100,1.05;2025-12-11,29.69,29.85,28.81,28.8100,10644,31137100,1.33;2025-12-10,30.51,30.52,29.55,29.6900,12350,36846700,1.55;2025-12-09,30.16,31.00,29.82,30.5200,13616,41651600,1.71;2025-12-08,30.08,30.40,29.97,30.1600,7422,22405800,0.93;2025-12-05,29.50,30.13,29.37,30.0800,7592,22640600,0.95;2025-12-04,30.17,30.20,29.43,29.6000,6565,19519800,0.82;2025-12-03,30.46,30.57,29.85,30.0900,8494,25594900,1.06;2025-12-02,30.62,30.63,30.20,30.3300,7892,23966500,0.99;2025-12-01,30.49,30.91,30.21,30.6300,9034,27722900,1.13;2025-11-28,30.07,30.39,29.77,30.3800,7488,22611500,0.94;2025-11-27,29.80,30.26,29.32,30.0900,9583,28816500,1.20;2025-11-26,30.38,30.67,29.52,29.7100,10948,32876600,1.37;2025-11-25,29.66,30.88,29.51,30.3900,15643,47349400,1.96;2025-11-24,28.65,29.80,28.65,29.5200,13608,39903900,1.70;2025-11-21,30.14,30.22,28.20,28.4300,19302,55799800,2.42;2025-11-20,30.75,30.97,30.07,30.2200,10505,31954300,1.32;2025-11-19,31.35,31.64,30.39,30.5300,13285,40909700,1.66;2025-11-18,31.50,31.75,30.64,31.3100,13150,41107000,1.65;2025-11-17,31.83,31.98,31.47,31.5000,13248,41901800,1.66;2025-11-14,31.78,32.26,31.69,31.8300,22512,72015200,2.82;2025-11-13,31.35,32.36,31.32,31.9800,32410,103839100,4.06;2025-11-12,31.54,31.61,30.91,31.5500,14293,44746000,1.79;2025-11-11,31.53,31.67,31.30,31.4800,11843,37259800,1.48;2025-11-10,31.55,31.73,31.08,31.4500,14916,46696600,1.87;2025-11-07,30.95,31.99,30.72,31.4000,24993,78515900,3.13;2025-11-06,30.60,31.21,30.48,31.0200,19243,59467800,2.41;2025-11-05,30.12,30.84,29.99,30.7100,18001,55038100,2.26;2025-11-04,30.61,31.00,30.10,30.2700,16969,51833900,2.13;2025-11-03,30.40,30.87,30.00,30.6100,12039,36500200,1.51;2025-10-31,30.18,30.86,30.06,30.4700,13608,41604900,1.70;2025-10-30,30.58,30.65,30.03,30.1800,14701,44451800,1.84;2025-10-29,31.08,31.08,30.40,30.5800,14808,45334900,1.86;2025-10-28,30.28,31.13,30.06,30.7900,18213,55851200,2.28;2025-10-27,30.67,30.89,30.00,30.2500,14026,42574900,1.76;2025-10-24,30.19,30.77,30.19,30.4500,17219,52534400,2.16;2025-10-23,29.55,30.20,29.20,30.1700,14539,43349300,1.82;2025-10-22,29.67,30.23,29.53,29.6900,10421,31014900,1.31;2025-10-21,29.23,29.83,29.23,29.8300,12232,36221200,1.53;2025-10-20,29.40,29.66,28.91,29.2800,15306,44929300,1.92;2025-10-17,29.80,29.93,28.70,28.7200,16327,47738800,2.05;2025-10-16,29.88,30.23,29.73,29.8600,13498,40396600,1.69;2025-10-15,29.28,30.05,29.02,30.0500,18206,53837200,2.28;2025-10-14,30.60,30.99,29.18,29.2800,29247,87833700,3.66;2025-10-13,29.79,30.72,29.67,30.4300,23392,70764600,2.93;2025-10-10,32.07,32.32,31.55,31.7300,29309,93442300,3.67;2025-10-09,31.26,32.91,31.02,32.5800,42213,135035800,5.29;2025-09-30,31.64,31.77,31.01,31.2600,33378,104651500,4.18;2025-09-29,31.57,32.79,31.11,31.7900,51431,164937500,6.35;2025-09-26,30.82,31.75,30.51,31.5700,41634,130490700,5.14;2025-09-25,31.57,31.57,30.69,30.8800,35838,111318500,4.43;2025-09-24,31.23,31.81,30.93,31.5800,42507,133568500,5.25;2025-09-23,31.93,32.20,30.82,31.6600,45008,141495900,5.56;2025-09-22,32.90,33.07,31.82,32.1800,55006,177994400,6.79;2025-09-19,33.41,33.96,32.41,33.0000,71721,236412700,8.86;2025-09-18,35.24,35.98,33.25,33.6000,132942,456823300,16.42;2025-09-17,29.37,35.24,29.08,35.2400,105013,348296100,12.97;2025-09-16,29.10,29.50,28.71,29.3700,15729,45723700,1.94;2025-09-15,29.16,29.63,29.06,29.1500,11418,33492100,1.41;2025-09-12,29.74,30.12,28.85,29.0800,18899,55239800,2.33;2025-09-11,29.58,29.81,28.83,29.7300,16095,47237900,1.99;2025-09-10,30.10,30.29,29.58,29.7000,10861,32424900,1.34;2025-09-09,30.18,30.68,29.93,30.1000,17993,54432000,2.22;2025-09-08,30.01,30.78,29.82,30.2700,19758,59749600,6.74;2025-09-05,28.80,30.11,28.80,30.0100,21917,65401800,7.48;2025-09-04,28.23,29.72,28.23,28.8700,22290,64895700,7.60;2025-09-03,28.99,29.35,28.18,28.2300,11156,31996000,3.81;2025-09-02,29.69,29.77,28.42,29.0200,17094,49495400,5.83;2025-09-01,29.15,30.05,29.10,29.7200,15005,44424100,5.12;2025-08-29,28.98,29.54,28.51,29.1500,15692,45575000,5.35;2025-08-28,29.50,30.10,28.02,29.1500,19412,56383800,6.62;2025-08-27,30.98,30.98,29.39,29.4300,21265,64345400,7.25;2025-08-26,30.98,31.10,30.40,30.7000,17956,55500100,6.12;2025-08-25,30.57,30.98,30.32,30.9800,18965,58055600,6.47;2025-08-22,31.19,31.25,30.52,30.6400,15332,47169500,5.23;2025-08-21,31.10,31.25,30.57,30.7900,16783,51868800,5.72;2025-08-20,31.00,31.25,30.52,31.1000,22801,70388800,7.78;2025-08-19,32.00,32.00,30.17,30.9800,31439,96771700,10.72;2025-08-18,30.86,30.86,30.37,30.7000,14212,43451400,4.85;2025-08-15,29.67,30.54,29.67,30.5300,15730,47608900,5.37;2025-08-14,30.60,30.68,29.70,29.7400,14532,43679800,4.96;2025-08-13,30.91,31.05,30.38,30.5500,11090,33970800,3.78;2025-08-12,31.01,31.05,30.60,30.8500,8375,25762400,2.86;2025-08-11,30.42,30.96,30.39,30.9500,13958,42919900,4.76;2025-08-08,30.70,30.70,30.17,30.3200,10266,31186800,3.50;2025-08-07,30.34,30.76,30.28,30.5800,17325,52882100,5.91;2025-08-06,30.70,30.70,30.24,30.3900,9725,29563700,3.32;2025-08-05,30.13,30.50,30.11,30.3600,12850,38966500,4.38;2025-08-04,29.42,30.16,29.20,30.1200,13101,39218400,4.47;2025-08-01,29.01,29.53,28.96,29.4700,10447,30612400,3.56;2025-07-31,29.45,29.76,28.84,28.9800,13479,39423200,4.60;2025-07-30,29.85,29.86,29.05,29.3000,13547,39825800,4.62;2025-07-29,30.06,30.36,29.65,29.8200,11003,32914000,3.75;2025-07-28,29.91,30.44,29.58,30.0600,20796,62667100,7.09;2025-07-25,29.09,29.68,28.85,29.6800,13461,39446800,4.59;2025-07-24,28.66,29.09,28.53,29.0400,10516,30414800,3.59;2025-07-23,29.40,29.40,28.58,28.6700,13686,39502600,4.67;2025-07-22,29.75,29.77,29.02,29.1900,13605,39899700,4.64;2025-07-21,29.19,29.69,29.08,29.6600,13775,40615700,4.70;2025-07-18,29.10,29.31,28.89,29.1800,11582,33647500,3.95;2025-07-17,29.10,29.34,29.00,29.0100,10054,29253400,3.43;2025-07-16,29.19,29.40,28.96,29.2600,8930,26094100,3.05;2025-07-15,29.31,29.62,28.80,29.0300,12272,35771900,4.19;2025-07-14,29.16,29.39,28.92,29.3100,12710,37068700,4.34;2025-07-11,29.29,30.36,28.97,29.1500,28511,83866300,9.72;2025-07-10,29.20,29.45,28.88,29.2800,13847,40442700,4.72;2025-07-09,29.08,29.33,28.93,29.1100,10003,29135900,3.41;2025-07-08,29.10,29.10,28.85,29.0700,8757,25389100,2.99;2025-07-07,28.68,29.05,28.25,29.0300,8319,23919600,2.84;2025-07-04,29.22,29.37,28.69,28.7800,14642,42424300,4.99;2025-07-03,28.87,29.20,28.61,29.1800,12839,37222200,4.38;2025-07-02,29.18,29.18,28.52,28.8900,10839,31185500,3.70;2025-07-01,29.00,29.19,28.70,28.9300,16354,47340600,5.58;2025-06-30,28.73,29.22,28.70,29.1100,18504,53705000,6.31;2025-06-27,28.32,28.76,28.23,28.6900,16515,47077500,5.63;2025-06-26,28.64,29.15,28.27,28.3800,17410,49932000,5.94;2025-06-25,28.59,29.07,28.33,28.6800,23461,67274200,8.00;2025-06-24,27.85,28.98,27.69,28.7200,33064,94111900,11.28;2025-06-23,27.16,27.90,26.81,27.8400,18457,50966500,6.30