[{"seq":680617380,"ctime":1791854038,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261013\/680617380.shtml","title":"\u7965\u660e\u667a\u80fd\uff1a10\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652029.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301226,"type":"yidong"},{"seq":680570567,"ctime":1791767878,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261012\/680570567.shtml","title":"\u7965\u660e\u667a\u80fd\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651154.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301226,"type":"yidong"},{"seq":680505818,"ctime":1791508669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261009\/680505818.shtml","title":"\u7965\u660e\u667a\u80fd\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651265.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301226,"type":"yidong"},{"seq":680455338,"ctime":1791422276,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261008\/680455338.shtml","title":"\u7965\u660e\u667a\u80fd\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165905.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301226,"type":"yidong"},{"seq":680390731,"ctime":1790731003,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260930\/680390731.shtml","title":"\u7965\u660e\u667a\u80fd\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651226.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301226,"type":"yidong"},{"seq":680379182,"ctime":1790687287,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260929\/680379182.shtml","title":"\u7965\u660e\u667a\u80fd\u6f84\u6e05\uff1a\u516c\u53f8\u4e0e\u7279\u65af\u62c9\u6682\u65e0\u5408\u4f5c","source":"\u8d22\u95fb","stocks":301226,"type":"yidong"},{"seq":680378938,"ctime":1790686805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260929\/680378938.shtml","title":"\u516c\u53f8\u7535\u673a\u51cf\u901f\u5668\u662f\u5426\u4e3a\u7279\u65af\u62c9\u4eba\u5f62\u673a\u5668\u4eba\u4f9b\u8d27\uff1f\u7965\u660e\u667a\u80fd\u56de\u5e94","source":"\u8d22\u95fb","stocks":301226,"type":"news"},{"seq":680345451,"ctime":1790644365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260929\/680345451.shtml","title":"\u7965\u660e\u667a\u80fd\uff1a9\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651571.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301226,"type":"yidong"},{"seq":680309604,"ctime":1790573037,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260928\/680309604.shtml","title":"\u516c\u53f8\u7535\u673a\u662f\u5426\u7528\u4e8e\u65e0\u4eba\u673a\uff1f\u7965\u660e\u667a\u80fd\u56de\u5e94","source":"\u8d22\u95fb","stocks":301226,"type":"yidong"},{"seq":680294496,"ctime":1790558276,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260928\/680294496.shtml","title":"\u7965\u660e\u667a\u80fd\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651898.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301226,"type":"yidong"},{"seq":680245367,"ctime":1790216160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260924\/680245367.shtml","title":"\u7279\u65af\u62c9\u6d88\u606f\u6301\u7eed\u50ac\u5316\uff0c\u4eba\u5f62\u673a\u5668\u4eba\u6982\u5ff5\u96c6\u4f53\u62c9\u5347","source":"\u8d22\u95fb","stocks":301226,"type":"news"},{"seq":680243963,"ctime":1790214729,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260924\/680243963.shtml","title":"\u51cf\u901f\u5668\u677f\u5757\u8d70\u9ad8\uff0c\u5b81\u6ce2\u4e1c\u529b\u89e6\u53ca\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301226,"type":"news"},{"seq":680241199,"ctime":1790212691,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260924\/680241199.shtml","title":"\u7965\u660e\u667a\u80fd\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165710.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301226,"type":"yidong"},{"seq":680196983,"ctime":1790126217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260923\/680196983.shtml","title":"\u7965\u660e\u667a\u80fd\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651551.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301226,"type":"yidong"},{"seq":680151808,"ctime":1790039629,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260922\/680151808.shtml","title":"\u7965\u660e\u667a\u80fd\uff1a9\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651071.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301226,"type":"yidong"},{"seq":680149512,"ctime":1790038953,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260922\/680149512.shtml","title":"\u7965\u660e\u667a\u80fd\uff1a\u622a\u6b622026\u5e749\u670818\u65e5\u524dN\u540d\u8bc1\u5238\u6301\u6709\u4eba\u540d\u518c\uff08\u672a\u5408\u5e76\u878d\u8d44\u878d\u5238\u4fe1\u7528\u8d26\u6237\uff09\u80a1\u4e1c\u603b\u4eba\u657010,371\u6237","source":"\u8bc1\u5238\u4e4b\u661f","stocks":301226,"type":"news"},{"seq":680107073,"ctime":1789953504,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260921\/680107073.shtml","title":"\u7965\u660e\u667a\u80fd\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165566.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301226,"type":"yidong"},{"seq":680042022,"ctime":1789694234,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260918\/680042022.shtml","title":"\u7965\u660e\u667a\u80fd\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165272.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301226,"type":"yidong"},{"seq":679996113,"ctime":1789607659,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260917\/679996113.shtml","title":"\u7965\u660e\u667a\u80fd\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165413.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301226,"type":"yidong"},{"seq":679909901,"ctime":1789434837,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260915\/679909901.shtml","title":"\u7965\u660e\u667a\u80fd\uff1a9\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165332.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301226,"type":"yidong"},{"seq":679865059,"ctime":1789348615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260914\/679865059.shtml","title":"\u7965\u660e\u667a\u80fd\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165369.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301226,"type":"yidong"},{"seq":679821172,"ctime":1789104320,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260911\/679821172.shtml","title":"\u516c\u53f8\u5408\u4f5c\u65b9\u4e0e\u5ba2\u6237\u6709\u534e\u4e3a\u5417\uff1f","source":"\u8d22\u95fb","stocks":301226,"type":"yidong"},{"seq":679813348,"ctime":1789089487,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260911\/679813348.shtml","title":"\u7965\u660e\u667a\u80fd\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165389.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301226,"type":"yidong"},{"seq":679770322,"ctime":1789003092,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260910\/679770322.shtml","title":"\u7965\u660e\u667a\u80fd\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165546.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301226,"type":"yidong"},{"seq":679743103,"ctime":1788942330,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260909\/679743103.shtml","title":"\u7965\u660e\u667a\u80fd\uff1a\u516c\u53f8\u7535\u673a\u914d\u5957\u7684PCB\u677f\u7cfb\u5916\u8d2d\u53d6\u5f97 \u540e\u7eed\u710a\u63a5\u7b49\u5236\u9020\u7531\u516c\u53f8\u81ea\u884c\u5b8c\u6210","source":"\u8d22\u95fb","stocks":301226,"type":"news"},{"seq":679735861,"ctime":1788930693,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260909\/679735861.shtml","title":"\u7965\u660e\u667a\u80fd\uff1a\u516c\u53f8\u9632\u7206\u7535\u673a\u6682\u65e0\u519b\u4e8b\u65b9\u9762\u7684\u5e94\u7528","source":"\u8d22\u95fb","stocks":301226,"type":"yidong"},{"seq":679735133,"ctime":1788926555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260909\/679735133.shtml","title":"\u7965\u660e\u667a\u80fd\uff1a\u4f4e\u538b12\u4f0f\u300124\u4f0f\u3001\u9ad8\u538b600\u4f0f\u7684\u7535\u5b50\u98ce\u6247\u4ea7\u54c1\u53ef\u4ee5\u5e94\u7528\u7b97\u529b\u4e2d\u5fc3\u6563\u70ed\u7cfb\u7edf","source":"\u8bc1\u5238\u4e4b\u661f","stocks":301226,"type":"yidong"},{"seq":679728632,"ctime":1788916444,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260909\/679728632.shtml","title":"\u7965\u660e\u667a\u80fd\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165468.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301226,"type":"yidong"},{"seq":679685885,"ctime":1788830215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679685885.shtml","title":"\u7965\u660e\u667a\u80fd\uff1a9\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651399.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301226,"type":"yidong"},{"seq":679642841,"ctime":1788743881,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260907\/679642841.shtml","title":"\u7965\u660e\u667a\u80fd\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651455.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301226,"type":"yidong"},{"seq":679593946,"ctime":1788484675,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260904\/679593946.shtml","title":"\u7965\u660e\u667a\u80fd\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165704.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301226,"type":"yidong"},{"seq":679563028,"ctime":1788418815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260903\/679563028.shtml","title":"\u5e38\u7ecf\u5f00\u201c\u673a\u5668\u4eba\u519b\u56e2\u201d\u4eae\u76f8\u4e16\u754c\u673a\u5668\u4eba\u5927\u4f1a","source":"\u626c\u5b50\u665a\u62a5\u7f51","stocks":301226,"type":"yidong"},{"seq":679554476,"ctime":1788398291,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260903\/679554476.shtml","title":"\u7965\u660e\u667a\u80fd\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165538.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301226,"type":"yidong"},{"seq":679515532,"ctime":1788311804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260902\/679515532.shtml","title":"\u7965\u660e\u667a\u80fd\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651060.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301226,"type":"yidong"},{"seq":679475378,"ctime":1788225671,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260901\/679475378.shtml","title":"\u7965\u660e\u667a\u80fd\uff1a8\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165507.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301226,"type":"yidong"},{"seq":679432088,"ctime":1788139257,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260831\/679432088.shtml","title":"\u7965\u660e\u667a\u80fd\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165214.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301226,"type":"yidong"},{"seq":679377282,"ctime":1787880024,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679377282.shtml","title":"\u7965\u660e\u667a\u80fd\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165146.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301226,"type":"yidong"},{"seq":59498069,"ctime":1787846848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260828\/59498069.shtml","title":"\u7965\u660e\u667a\u80fd\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301226,"type":"notice"},{"seq":59498011,"ctime":1787846741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260828\/59498011.shtml","title":"\u7965\u660e\u667a\u80fd\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301226,"type":"notice"},{"seq":679334230,"ctime":1787793427,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679334230.shtml","title":"\u7965\u660e\u667a\u80fd\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165238.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301226,"type":"yidong"},{"seq":679291935,"ctime":1787706822,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679291935.shtml","title":"\u7965\u660e\u667a\u80fd\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165305.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301226,"type":"yidong"},{"seq":679250440,"ctime":1787620567,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679250440.shtml","title":"\u7965\u660e\u667a\u80fd\uff1a8\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165317.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301226,"type":"yidong"},{"seq":679210028,"ctime":1787534210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260824\/679210028.shtml","title":"\u7965\u660e\u667a\u80fd\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165166.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301226,"type":"yidong"},{"seq":679181038,"ctime":1787310311,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260821\/679181038.shtml","title":"\u7965\u660e\u667a\u80fd\u4eae\u76f82026 WRC\uff1a\u9632\u7206\u5173\u8282\u6a21\u7ec4\u8fce\u6765\u9996\u79c0\uff0c\u4e3a\u6781\u7aef\u5de5\u51b5\u673a\u5668\u4eba\u7b51\u7262\u5b89\u5168\u57fa\u77f3","source":"\u7965\u660e\u667a\u80fd\u5b98\u5fae","stocks":301226,"type":"yidong"},{"seq":679160113,"ctime":1787275061,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260821\/679160113.shtml","title":"\u7965\u660e\u667a\u80fd\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165361.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301226,"type":"yidong"},{"seq":679120246,"ctime":1787188585,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260820\/679120246.shtml","title":"\u7965\u660e\u667a\u80fd\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165627.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301226,"type":"yidong"},{"seq":679072781,"ctime":1787102250,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260819\/679072781.shtml","title":"\u7965\u660e\u667a\u80fd\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165430.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301226,"type":"yidong"},{"seq":679033812,"ctime":1787015735,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260818\/679033812.shtml","title":"\u7965\u660e\u667a\u80fd\uff1a8\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165663.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301226,"type":"yidong"},{"seq":678998769,"ctime":1786929477,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260817\/678998769.shtml","title":"\u7965\u660e\u667a\u80fd\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165371.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301226,"type":"yidong"},{"seq":678953808,"ctime":1786670299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678953808.shtml","title":"\u7965\u660e\u667a\u80fd\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165856.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301226,"type":"yidong"},{"seq":678917288,"ctime":1786583695,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260813\/678917288.shtml","title":"\u7965\u660e\u667a\u80fd\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165401.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301226,"type":"yidong"},{"seq":678883819,"ctime":1786497449,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678883819.shtml","title":"\u7965\u660e\u667a\u80fd\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165279.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301226,"type":"yidong"},{"seq":678848652,"ctime":1786411070,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260811\/678848652.shtml","title":"\u7965\u660e\u667a\u80fd\uff1a8\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165319.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301226,"type":"yidong"},{"seq":678804445,"ctime":1786324615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260810\/678804445.shtml","title":"\u7965\u660e\u667a\u80fd\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165602.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301226,"type":"yidong"},{"seq":678748902,"ctime":1786065446,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678748902.shtml","title":"\u7965\u660e\u667a\u80fd\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165805.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301226,"type":"yidong"},{"seq":678709975,"ctime":1785978681,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260806\/678709975.shtml","title":"\u7965\u660e\u667a\u80fd\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165291.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301226,"type":"yidong"},{"seq":678678175,"ctime":1785892578,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678678175.shtml","title":"\u7965\u660e\u667a\u80fd\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165366.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301226,"type":"yidong"},{"seq":678644524,"ctime":1785805915,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260804\/678644524.shtml","title":"\u7965\u660e\u667a\u80fd\uff1a8\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165318.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301226,"type":"yidong"},{"seq":678612889,"ctime":1785719837,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260803\/678612889.shtml","title":"\u7965\u660e\u667a\u80fd\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165724.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301226,"type":"yidong"},{"seq":678571430,"ctime":1785460377,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678571430.shtml","title":"\u7965\u660e\u667a\u80fd\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165505.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301226,"type":"yidong"},{"seq":678538690,"ctime":1785373990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260730\/678538690.shtml","title":"\u7965\u660e\u667a\u80fd\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165588.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301226,"type":"yidong"},{"seq":678506142,"ctime":1785287803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260729\/678506142.shtml","title":"\u7965\u660e\u667a\u80fd\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651386.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301226,"type":"yidong"},{"seq":678474605,"ctime":1785201427,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260728\/678474605.shtml","title":"\u7965\u660e\u667a\u80fd\uff1a7\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165697.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301226,"type":"yidong"},{"seq":678442826,"ctime":1785114873,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260727\/678442826.shtml","title":"\u7965\u660e\u667a\u80fd\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165237.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301226,"type":"yidong"},{"seq":678372936,"ctime":1784769398,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678372936.shtml","title":"\u7965\u660e\u667a\u80fd\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165264.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301226,"type":"yidong"},{"seq":678342075,"ctime":1784683069,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678342075.shtml","title":"\u7965\u660e\u667a\u80fd\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165693.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301226,"type":"yidong"},{"seq":678309677,"ctime":1784596362,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678309677.shtml","title":"\u7965\u660e\u667a\u80fd\uff1a7\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165532.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301226,"type":"yidong"},{"seq":678280128,"ctime":1784510154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260720\/678280128.shtml","title":"\u7965\u660e\u667a\u80fd\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165556.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301226,"type":"yidong"},{"seq":678242094,"ctime":1784250800,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678242094.shtml","title":"\u7965\u660e\u667a\u80fd\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165565.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301226,"type":"yidong"},{"seq":678213605,"ctime":1784164426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260716\/678213605.shtml","title":"\u7965\u660e\u667a\u80fd\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165395.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301226,"type":"yidong"},{"seq":678185578,"ctime":1784078182,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678185578.shtml","title":"\u7965\u660e\u667a\u80fd\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165778.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301226,"type":"yidong"},{"seq":678153705,"ctime":1783991467,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678153705.shtml","title":"\u7965\u660e\u667a\u80fd\uff1a7\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165719.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301226,"type":"yidong"},{"seq":678124121,"ctime":1783905442,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678124121.shtml","title":"\u7965\u660e\u667a\u80fd\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165912.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301226,"type":"yidong"},{"seq":678086110,"ctime":1783646041,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678086110.shtml","title":"\u7965\u660e\u667a\u80fd\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165925.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301226,"type":"yidong"},{"seq":678068125,"ctime":1783585684,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678068125.shtml","title":"\u4e8c\u5b63\u5ea6\u672b50\u80a1\u80a1\u4e1c\u6237\u6570\u73af\u6bd4\u51cf\u5c11\u903e21%","source":"\u5927\u4f17\u8bc1\u5238\u62a5","stocks":301226,"type":"yidong"},{"seq":678057038,"ctime":1783559817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678057038.shtml","title":"\u7965\u660e\u667a\u80fd\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165557.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301226,"type":"yidong"},{"seq":678026252,"ctime":1783473347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678026252.shtml","title":"\u7965\u660e\u667a\u80fd\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165592.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301226,"type":"yidong"},{"seq":677984885,"ctime":1783339379,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677984885.shtml","title":"\u7965\u660e\u667a\u80fd\uff1a\u622a\u81f32026\u5e746\u670830\u65e5\u80a1\u4e1c\u603b\u4eba\u6570\u4e3a10532\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301226,"type":"yidong"},{"seq":677963628,"ctime":1783300634,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677963628.shtml","title":"\u7965\u660e\u667a\u80fd\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651417.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301226,"type":"yidong"},{"seq":677921531,"ctime":1783041159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677921531.shtml","title":"\u7965\u660e\u667a\u80fd\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165696.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301226,"type":"yidong"},{"seq":677887728,"ctime":1782954897,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677887728.shtml","title":"\u7965\u660e\u667a\u80fd\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165974.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301226,"type":"yidong"},{"seq":677856216,"ctime":1782868517,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677856216.shtml","title":"\u7965\u660e\u667a\u80fd\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652754.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301226,"type":"yidong"},{"seq":677825133,"ctime":1782786450,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677825133.shtml","title":"\u4eba\u5f62\u673a\u5668\u4eba\u677f\u5757\u8d85\u8dcc\u53cd\u5f39 \u79fb\u8fdc\u901a\u4fe1\u3001\u57c3\u65af\u987f\u7b49\u6570\u53ea\u4e2a\u80a1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301226,"type":"news"},{"seq":677821883,"ctime":1782781997,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677821883.shtml","title":"\u7965\u660e\u667a\u80fd\uff1a6\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165668.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301226,"type":"yidong"},{"seq":677814553,"ctime":1782747888,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260629\/677814553.shtml","title":"\u7965\u660e\u667a\u80fd\uff1a\u516c\u53f8\u8fd0\u52a8\u5173\u8282\u6a21\u7ec4\u4ea7\u54c1\u6682\u65e0\u51fa\u53e3\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301226,"type":"yidong"},{"seq":677805752,"ctime":1782727379,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260629\/677805752.shtml","title":"\u7965\u660e\u667a\u80fd\uff1a\u516c\u53f8\u951a\u5b9a\u201c\u5177\u8eab\u667a\u80fd\u201d\u8fd9\u4e00\u6218\u7565\u6027\u8d5b\u9053","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301226,"type":"yidong"},{"seq":677805684,"ctime":1782727361,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260629\/677805684.shtml","title":"\u7965\u660e\u667a\u80fd\uff1a\u622a\u81f32026\u5e746\u670818\u65e5\u524dN\u540d\u8bc1\u5238\u6301\u6709\u4eba\u540d\u518c\uff08\u672a\u5408\u5e76\u878d\u8d44\u878d\u5238\u4fe1\u7528\u8d26\u6237\uff09\u80a1\u4e1c\u603b\u4eba\u6570\u4e3a11061\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301226,"type":"yidong"},{"seq":677805735,"ctime":1782727355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260629\/677805735.shtml","title":"\u7965\u660e\u667a\u80fd\uff1a\u516c\u53f8\u6301\u7eed\u62d3\u5c55\u4e1a\u52a1\u5ef6\u4f38\u81f3\u6570\u636e\u4e2d\u5fc3\u3001\u50a8\u80fd\u7b49\u65b0\u5174\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301226,"type":"yidong"},{"seq":677777190,"ctime":1782695618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260629\/677777190.shtml","title":"\u7965\u660e\u667a\u80fd\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165865.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301226,"type":"yidong"},{"seq":677731999,"ctime":1782436341,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677731999.shtml","title":"\u7965\u660e\u667a\u80fd\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651509.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301226,"type":"yidong"},{"seq":677699145,"ctime":1782349999,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260625\/677699145.shtml","title":"\u7965\u660e\u667a\u80fd\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651162.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301226,"type":"yidong"},{"seq":677691162,"ctime":1782307938,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677691162.shtml","title":"\u7965\u660e\u667a\u80fd\uff1a\u622a\u81f32026\u5e746\u670818\u65e5\u80a1\u4e1c\u603b\u4eba\u6570\u4e3a11061\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301226,"type":"yidong"},{"seq":677668243,"ctime":1782263696,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677668243.shtml","title":"\u7965\u660e\u667a\u80fd\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651054.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301226,"type":"yidong"},{"seq":677635426,"ctime":1782177265,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677635426.shtml","title":"\u7965\u660e\u667a\u80fd\uff1a6\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651480.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301226,"type":"yidong"},{"seq":677602554,"ctime":1782091007,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260622\/677602554.shtml","title":"\u7965\u660e\u667a\u80fd\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651090.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301226,"type":"yidong"},{"seq":677554878,"ctime":1781745190,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677554878.shtml","title":"\u7965\u660e\u667a\u80fd\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165553.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301226,"type":"yidong"},{"seq":677521301,"ctime":1781658759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677521301.shtml","title":"\u7965\u660e\u667a\u80fd\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165668.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301226,"type":"yidong"},{"seq":677488296,"ctime":1781572303,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677488296.shtml","title":"\u7965\u660e\u667a\u80fd\uff1a6\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165975.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301226,"type":"yidong"},{"seq":677473864,"ctime":1781518124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677473864.shtml","title":"\u7965\u660e\u667a\u80fd\uff1a\u622a\u81f32026\u5e746\u670810\u65e5\u524dN\u540d\u8bc1\u5238\u6301\u6709\u4eba\u540d\u518c\u80a1\u4e1c\u603b\u4eba\u6570\u4e3a11462\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301226,"type":"yidong"},{"seq":677454831,"ctime":1781486201,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677454831.shtml","title":"\u7965\u660e\u667a\u80fd\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165946.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301226,"type":"yidong"},{"seq":677408791,"ctime":1781226727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677408791.shtml","title":"\u7965\u660e\u667a\u80fd\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165911.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301226,"type":"yidong"},{"seq":677376187,"ctime":1781140410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677376187.shtml","title":"\u7965\u660e\u667a\u80fd\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651040.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301226,"type":"yidong"},{"seq":677344210,"ctime":1781054105,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677344210.shtml","title":"\u7965\u660e\u667a\u80fd\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651640.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301226,"type":"yidong"},{"seq":677321382,"ctime":1780989748,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677321382.shtml","title":"46\u80a1\u80a1\u4e1c\u6237\u6570\u76f8\u8f83\u4e8e\u4e00\u5b63\u5ea6\u672b\u51cf\u5c11\u903e20%","source":"\u5927\u4f17\u8bc1\u5238\u62a5","stocks":301226,"type":"yidong"},{"seq":677279945,"ctime":1780881361,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260608\/677279945.shtml","title":"\u7965\u660e\u667a\u80fd\uff1a6\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652526.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301226,"type":"yidong"},{"seq":677237498,"ctime":1780622167,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677237498.shtml","title":"\u7965\u660e\u667a\u80fd\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651368.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301226,"type":"yidong"},{"seq":677206603,"ctime":1780535663,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677206603.shtml","title":"\u7965\u660e\u667a\u80fd\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651514.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301226,"type":"yidong"},{"seq":677140886,"ctime":1780362705,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677140886.shtml","title":"\u7965\u660e\u667a\u80fd\uff1a6\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651627.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301226,"type":"yidong"},{"seq":677108451,"ctime":1780276569,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677108451.shtml","title":"\u7965\u660e\u667a\u80fd\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652787.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301226,"type":"yidong"},{"seq":677065723,"ctime":1780017290,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677065723.shtml","title":"\u7965\u660e\u667a\u80fd\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652202.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301226,"type":"yidong"},{"seq":677031902,"ctime":1779930823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677031902.shtml","title":"\u7965\u660e\u667a\u80fd\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652713.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301226,"type":"yidong"},{"seq":677013102,"ctime":1779869468,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/677013102.shtml","title":"\u7965\u660e\u667a\u80fd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652424.94\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":301226,"type":"yidong"},{"seq":676966563,"ctime":1779758149,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676966563.shtml","title":"\u7965\u660e\u667a\u80fd\uff1a5\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652828.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301226,"type":"yidong"},{"seq":676855075,"ctime":1779325908,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676855075.shtml","title":"\u7965\u660e\u667a\u80fd\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651703.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301226,"type":"yidong"},{"seq":676821284,"ctime":1779239527,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676821284.shtml","title":"\u7965\u660e\u667a\u80fd\uff1a5\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652284.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301226,"type":"yidong"},{"seq":676788157,"ctime":1779153172,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676788157.shtml","title":"\u7965\u660e\u667a\u80fd\uff1a5\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651877.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301226,"type":"yidong"},{"seq":676754296,"ctime":1779066952,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676754296.shtml","title":"\u7965\u660e\u667a\u80fd\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652217.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301226,"type":"yidong"},{"seq":676710991,"ctime":1778807481,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676710991.shtml","title":"\u7965\u660e\u667a\u80fd\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652392.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301226,"type":"yidong"},{"seq":676678931,"ctime":1778721101,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676678931.shtml","title":"\u7965\u660e\u667a\u80fd\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51653835.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301226,"type":"yidong"},{"seq":676670294,"ctime":1778681330,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676670294.shtml","title":"\u7965\u660e\u667a\u80fd\uff1a\u622a\u81f32026\u5e745\u67088\u65e5\u524dN\u540d\u8bc1\u5238\u6301\u6709\u4eba\u540d\u518c\u80a1\u4e1c\u603b\u4eba\u6570\u4e3a14965\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301226,"type":"yidong"},{"seq":676645440,"ctime":1778634698,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676645440.shtml","title":"\u7965\u660e\u667a\u80fd\uff1a5\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51653201.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301226,"type":"yidong"},{"seq":676615517,"ctime":1778548368,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676615517.shtml","title":"\u7965\u660e\u667a\u80fd\uff1a5\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51653930.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301226,"type":"yidong"},{"seq":676582789,"ctime":1778462158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676582789.shtml","title":"\u7965\u660e\u667a\u80fd\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51654882.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301226,"type":"yidong"},{"seq":676529277,"ctime":1778202710,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676529277.shtml","title":"\u7965\u660e\u667a\u80fd\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51653083.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301226,"type":"yidong"},{"seq":676517697,"ctime":1778152575,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676517697.shtml","title":"\u4e0a\u6d77SR SHOW\u76f4\u51fb\uff5c\u7965\u660e\u667a\u80fd\u4e09\u5927\u6838\u5fc3\u52a8\u529b\uff0c\u8ba9\u5177\u8eab\u667a\u80fd\u56e0\u5173\u8282\u66f4\u7075\u52a8\uff01","source":"\u7965\u660e\u667a\u80fd\u5b98\u5fae","stocks":301226,"type":"yidong"},{"seq":676515027,"ctime":1778148521,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676515027.shtml","title":"\u7965\u660e\u667a\u80fd\uff1a\u622a\u81f34\u670830\u65e5\u80a1\u4e1c\u603b\u4eba\u6570\u4e3a13638\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301226,"type":"yidong"},{"seq":676496757,"ctime":1778116539,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676496757.shtml","title":"\u7965\u660e\u667a\u80fd\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51652113.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301226,"type":"yidong"},{"seq":676489901,"ctime":1778102138,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676489901.shtml","title":"\u4e00\u9897\u7535\u673a\u7684\u201c\u8fdb\u5316\u8bba\u201d \u2014\u2014\u89e3\u7801\u7965\u660e\u667a\u80fd\u7684\u201c\u52a0\u6cd5\u201d\u4e0e\u201c\u6d3b\u6cd5\u201d","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u5b5f\u57f9\u5609","stocks":301226,"type":"news"},{"seq":676463247,"ctime":1778030172,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676463247.shtml","title":"\u7965\u660e\u667a\u80fd\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651611.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301226,"type":"yidong"},{"seq":676405681,"ctime":1777512343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676405681.shtml","title":"\u7965\u660e\u667a\u80fd\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651655.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301226,"type":"yidong"},{"seq":676367044,"ctime":1777425712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676367044.shtml","title":"\u7965\u660e\u667a\u80fd\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651124.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301226,"type":"yidong"},{"seq":676329831,"ctime":1777338928,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676329831.shtml","title":"\u7965\u660e\u667a\u80fd\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652128.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301226,"type":"yidong"},{"seq":676292760,"ctime":1777252496,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676292760.shtml","title":"\u7965\u660e\u667a\u80fd\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651972.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301226,"type":"yidong"},{"seq":57553615,"ctime":1776960452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57553615.shtml","title":"\u7965\u660e\u667a\u80fd\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301226,"type":"notice"},{"seq":57553565,"ctime":1776960446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57553565.shtml","title":"\u7965\u660e\u667a\u80fd\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301226,"type":"notice"},{"seq":57553611,"ctime":1776960338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57553611.shtml","title":"\u7965\u660e\u667a\u80fd\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301226,"type":"notice"},{"seq":676230361,"ctime":1776942165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676230361.shtml","title":"\u7965\u660e\u667a\u80fd\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u51c0\u5229\u6da696.44\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d86.43%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301226,"type":"yidong"},{"seq":676210266,"ctime":1776906968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676210266.shtml","title":"\u7965\u660e\u667a\u80fd\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652176.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301226,"type":"yidong"},{"seq":676175770,"ctime":1776820616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676175770.shtml","title":"\u7965\u660e\u667a\u80fd\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652722.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301226,"type":"yidong"},{"seq":676142273,"ctime":1776734103,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676142273.shtml","title":"\u7965\u660e\u667a\u80fd\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652632.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301226,"type":"yidong"},{"seq":676120715,"ctime":1776674964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676120715.shtml","title":"\u7965\u660e\u96c6\u56e22026\u5e74\u5ea6\u4f9b\u5e94\u5546\u5927\u4f1a\u5706\u6ee1\u53ec\u5f00","source":"\u7965\u660e\u667a\u80fd\u5b98\u5fae","stocks":301226,"type":"yidong"},{"seq":676107183,"ctime":1776647696,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676107183.shtml","title":"\u7965\u660e\u667a\u80fd\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51653218.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301226,"type":"yidong"},{"seq":676063155,"ctime":1776388536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676063155.shtml","title":"\u7965\u660e\u667a\u80fd\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51653542.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301226,"type":"yidong"}]

2026-10-22,35.72,37.18,35.55,35.6000,26838,97654800,2.47;2026-10-21,36.91,36.99,35.31,35.6400,16371,58914900,1.50;2026-10-20,36.48,37.51,35.80,36.8800,14285,52557600,1.31;2026-10-19,36.68,36.68,34.95,36.4000,22932,82328900,2.11;2026-10-16,37.57,37.90,36.00,36.7500,27008,99332500,2.48;2026-10-15,37.20,38.05,36.66,37.2000,26163,98125600,2.40;2026-10-14,38.19,39.04,37.78,38.1600,30468,117092500,2.80;2026-10-13,36.72,38.98,36.01,38.3600,34489,129875200,3.17;2026-10-12,37.28,38.46,36.50,37.3000,33875,127205100,3.11;2026-10-09,36.36,37.52,35.00,37.0300,29994,109571400,2.76;2026-10-08,36.72,38.14,36.30,36.5500,31790,118042400,2.92;2026-09-30,37.07,37.66,36.30,36.3900,32752,120438400,3.01;2026-09-29,36.11,37.55,36.06,37.2500,44325,163557800,4.07;2026-09-28,35.10,37.17,33.80,36.8900,53327,188655200,4.90;2026-09-24,33.23,36.38,33.23,35.3900,45676,162005300,4.20;2026-09-23,34.14,34.30,33.00,33.7100,24590,83056000,2.26;2026-09-22,32.98,35.16,31.90,33.8600,41846,142929600,3.85;2026-09-21,30.19,33.19,30.00,32.6500,30545,97869700,2.81;2026-09-18,30.00,30.47,29.71,30.1700,13058,39466400,1.20;2026-09-17,29.15,30.08,29.00,29.7000,13541,40085400,1.24;2026-09-16,28.95,29.59,28.59,29.2200,15026,43840800,1.38;2026-09-15,29.98,29.98,28.83,28.8300,14578,42761200,1.34;2026-09-14,29.87,30.55,29.70,29.9800,12379,37312100,1.14;2026-09-11,31.51,31.51,29.30,30.2100,18900,57104000,1.74;2026-09-10,32.10,32.70,31.40,31.5100,13646,43474400,1.25;2026-09-09,32.82,33.06,32.15,32.3200,17607,57361400,1.62;2026-09-08,32.83,33.33,32.34,32.6000,23814,78426800,2.19;2026-09-07,32.41,34.08,32.11,32.9400,40775,134563700,3.75;2026-09-04,30.70,32.68,30.70,32.2500,41676,133640900,3.83;2026-09-03,29.87,31.27,29.21,30.6900,26645,80463300,2.45;2026-09-02,29.98,30.46,29.25,29.4000,21650,64004100,1.99;2026-09-01,32.55,32.55,29.12,30.0200,47124,142359900,4.33;2026-08-31,28.01,30.55,28.00,30.2400,25013,73686500,2.30;2026-08-28,28.81,29.29,28.37,28.4800,14298,41052000,1.31;2026-08-27,28.19,29.17,28.03,29.1300,16381,47081200,1.51;2026-08-26,28.91,28.96,27.96,28.2800,9693,27511400,0.89;2026-08-25,28.31,28.93,27.65,28.7400,10418,29591800,0.96;2026-08-24,28.84,28.98,27.72,28.4600,14874,41820700,1.37;2026-08-21,28.57,28.93,28.15,28.6500,11548,33068100,1.06;2026-08-20,29.15,29.55,28.61,28.8000,13171,38320600,1.21;2026-08-19,30.50,30.50,28.60,28.6900,22150,64724700,2.04;2026-08-18,31.36,31.41,30.43,30.8000,15473,47609000,1.42;2026-08-17,30.82,31.28,30.44,31.2100,21309,66063100,1.96;2026-08-14,29.60,30.75,29.51,30.6800,24352,73814500,2.24;2026-08-13,30.20,30.60,29.60,29.6000,19504,58748700,1.79;2026-08-12,29.68,30.15,29.62,30.0900,13774,41260600,1.27;2026-08-11,29.52,30.05,29.04,29.7000,13888,41024100,1.28;2026-08-10,30.33,30.58,29.41,29.8200,14206,42274700,1.31;2026-08-07,29.50,30.28,28.65,30.2000,21861,64698000,2.01;2026-08-06,28.78,30.06,28.58,29.5500,22016,64872400,2.02;2026-08-05,28.19,29.15,28.19,28.8800,15787,45496800,1.45;2026-08-04,27.77,28.49,27.53,28.4400,16390,46094300,1.51;2026-08-03,27.56,28.36,27.29,27.7300,14088,39138600,1.29;2026-07-31,26.88,27.88,26.88,27.5600,18885,51895100,1.74;2026-07-30,27.99,28.58,26.42,26.5000,26237,72054200,2.41;2026-07-29,27.50,28.17,26.30,28.0000,32993,89765100,3.03;2026-07-28,25.93,28.49,25.80,27.5000,44494,122879900,4.09;2026-07-27,24.63,26.42,24.63,26.2000,23669,60896100,2.18;2026-07-24,24.79,25.08,24.20,24.6400,17638,43480800,1.62;2026-07-23,24.16,24.90,24.00,24.8600,17460,42976100,1.60;2026-07-22,24.30,24.90,24.00,24.4000,21918,53498800,2.01;2026-07-21,24.39,24.93,21.83,24.6600,34849,81739500,3.20;2026-07-20,26.50,27.63,23.53,24.1600,30898,78218100,2.84;2026-07-17,28.30,28.65,26.11,26.2500,22354,60788400,2.05;2026-07-16,28.30,29.68,27.86,28.3000,19209,55177200,1.77;2026-07-15,28.56,29.60,28.15,28.5400,16683,47913600,1.53;2026-07-14,28.12,29.23,27.30,28.8700,22674,64062000,2.08;2026-07-13,30.50,30.99,28.05,28.0700,26035,75736700,2.39;2026-07-10,30.17,32.22,29.44,30.6100,30825,96135200,2.83;2026-07-09,29.20,29.84,27.89,29.5800,25659,74291100,2.36;2026-07-08,30.41,30.77,29.01,29.0600,18027,53251000,1.66;2026-07-07,32.00,32.55,30.40,30.5300,24139,75172500,2.22;2026-07-06,33.61,34.33,32.00,32.0600,29053,95458800,2.67;2026-07-03,32.99,34.31,32.58,33.8600,37805,127609700,3.47;2026-07-02,33.62,34.71,32.87,32.9500,30725,104211700,2.82;2026-07-01,33.15,34.50,32.20,33.6500,34844,117607000,3.20;2026-06-30,29.61,33.78,29.61,33.1900,51953,170036500,4.78;2026-06-29,30.35,30.50,29.01,29.6100,24498,72626100,2.25;2026-06-26,31.97,32.20,30.30,30.3500,29856,92362100,2.74;2026-06-25,32.99,33.28,31.60,32.2700,28394,91657500,2.61;2026-06-24,33.99,34.15,32.51,32.6500,29208,96237700,2.68;2026-06-23,34.01,35.17,33.52,34.4500,25804,88843300,2.37;2026-06-22,34.48,34.99,32.23,34.2500,35636,119005200,3.28;2026-06-18,34.75,35.51,34.20,34.7200,24546,85666200,2.26;2026-06-17,35.16,35.84,34.60,34.7500,19946,70053100,1.83;2026-06-16,35.36,35.94,34.88,35.5300,20537,72775300,1.89;2026-06-15,34.56,35.69,33.93,35.5800,27148,94156100,2.50;2026-06-12,33.00,34.63,33.00,33.7100,32067,109111200,2.95;2026-06-11,33.01,33.31,31.90,32.6900,23650,76794200,2.17;2026-06-10,34.45,35.67,32.85,33.3700,27174,91713900,2.50;2026-06-09,34.00,35.19,33.42,34.9200,31333,107777300,2.88;2026-06-08,34.89,34.91,33.23,33.7500,34519,117770000,3.17;2026-06-05,34.54,36.20,33.49,35.6400,48793,169874800,4.48;2026-06-04,35.22,35.98,34.52,34.5400,28042,98438000,2.58;2026-06-03,35.13,36.19,34.97,35.4900,28152,99969600,2.59;2026-06-02,36.28,36.68,34.25,35.5200,38714,136666400,3.56;2026-06-01,36.46,37.65,36.30,36.4200,33499,123671300,3.08;2026-05-29,41.14,41.50,36.29,36.9300,71955,278780000,6.61;2026-05-28,39.71,41.43,38.77,41.1400,58891,239892000,5.41;2026-05-27,39.15,41.20,38.88,39.7100,53433,215773100,4.91;2026-05-26,40.75,40.75,38.40,39.3500,41037,161685900,3.77;2026-05-25,38.46,41.00,38.46,40.0500,53801,215961000,4.94;2026-05-22,38.24,38.87,37.78,38.3900,30511,117457700,2.80;2026-05-21,40.04,41.08,37.90,38.1300,51076,202482100,4.69;2026-05-20,40.67,41.24,39.41,40.1600,36241,145750100,3.33;2026-05-19,41.10,42.33,40.12,40.7400,44163,180463800,4.06;2026-05-18,41.60,42.20,40.84,41.1300,43373,178996500,3.99;2026-05-15,40.80,42.76,40.75,41.6400,62511,261535300,5.75;2026-05-14,42.12,42.18,41.00,41.0200,48129,199341600,4.42;2026-05-13,41.84,42.35,40.85,42.2100,70628,294627700,6.49;2026-05-12,41.57,42.39,41.02,41.8300,60388,251701700,5.55;2026-05-11,42.00,42.72,40.97,41.8900,84467,351910200,7.76;2026-05-08,39.70,41.91,39.54,41.8800,81867,337681900,7.52;2026-05-07,39.00,40.42,39.00,40.1700,50904,203583500,4.68;2026-05-06,38.71,39.78,38.71,39.3000,46569,182888100,4.28;2026-04-30,38.64,38.82,38.20,38.5900,28786,110897200,2.65;2026-04-29,38.65,39.29,37.87,38.8200,33737,131122000,3.10;2026-04-28,38.76,39.68,37.80,38.6200,38497,148969200,3.54;2026-04-27,37.40,39.26,37.11,39.0100,48266,187018500,4.44;2026-04-24,38.25,38.50,36.99,37.4000,53187,199442000,4.89