[{"seq":677278278,"ctime":1780881058,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260608\/677278278.shtml","title":"\u5b9e\u6734\u68c0\u6d4b\uff1a6\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51653533.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301228,"type":"yidong","yidong":"1"},{"seq":677250333,"ctime":1780646929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677250333.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5176\u4ed6\u793e\u4f1a\u670d\u52a1\u6307\u6570\u8dcc-0.28%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.72%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":301228,"type":"yidong"},{"seq":677244934,"ctime":1780639707,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677244934.shtml","title":"\u951a\u5b9a\u56fd\u5bb6\u56fa\u5e9f\u4e13\u9879\u6574\u6cbb | \u5b9e\u6734\u68c0\u6d4b\u4ee5\u786c\u6838\u6280\u672f\u62a4\u822a\u56fa\u5e9f\u653b\u575a\u884c\u52a8","source":"\u5b9e\u6734\u68c0\u6d4b\u5b98\u5fae","stocks":301228,"type":"yidong"},{"seq":677237065,"ctime":1780621858,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677237065.shtml","title":"\u5b9e\u6734\u68c0\u6d4b\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51653794.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301228,"type":"yidong"},{"seq":677203499,"ctime":1780532313,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677203499.shtml","title":"\u4ece\u4e2a\u6848\u5230\u5e38\u6001\uff01A\u80a1\u6380\u80a1\u7968\u6350\u8d60\u70ed\u6f6e","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301228,"type":"news"},{"seq":677185778,"ctime":1780473652,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677185778.shtml","title":"\u5b9e\u6734\u68c0\u6d4b06\u670803\u65e5\u7ee7\u7eed\u4e0a\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":301228,"type":"yidong"},{"seq":677173557,"ctime":1780448927,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677173557.shtml","title":"\u5b9e\u6734\u68c0\u6d4b\uff1a6\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51653575.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301228,"type":"yidong"},{"seq":677152058,"ctime":1780387223,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677152058.shtml","title":"\u5b9e\u6734\u68c0\u6d4b06\u670802\u65e5\u7ee7\u7eed\u4e0a\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":301228,"type":"yidong"},{"seq":677076704,"ctime":1780041124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677076704.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5176\u4ed6\u793e\u4f1a\u670d\u52a1\u6307\u6570\u8dcc-3.87%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.79%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":301228,"type":"yidong"},{"seq":677064433,"ctime":1780017063,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677064433.shtml","title":"\u5b9e\u6734\u68c0\u6d4b\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51654480.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301228,"type":"yidong"},{"seq":676998628,"ctime":1779844243,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/676998628.shtml","title":"\u5b9e\u6734\u68c0\u6d4b\uff1a5\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652608.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301228,"type":"yidong"},{"seq":676965795,"ctime":1779757840,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676965795.shtml","title":"\u5b9e\u6734\u68c0\u6d4b\uff1a5\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51653295.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301228,"type":"yidong"},{"seq":676902739,"ctime":1779437471,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676902739.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5176\u4ed6\u793e\u4f1a\u670d\u52a1\u6307\u6570\u8dcc-2.94%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.4%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":301228,"type":"yidong"},{"seq":676888871,"ctime":1779412063,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676888871.shtml","title":"\u5b9e\u6734\u68c0\u6d4b\uff1a5\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51653611.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301228,"type":"yidong"},{"seq":676869934,"ctime":1779352106,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676869934.shtml","title":"\u5b9e\u6734\u68c0\u6d4b\u4eae\u76f8\u5168\u56fd\u6c34\u79d1\u6280\u5927\u4f1a | \u786c\u6838\u79d1\u6280\u8d4b\u80fd\u6c34\u73af\u5883\u6cbb\u7406\uff0c\u667a\u80fd\u88c5\u5907\u9a71\u52a8\u7eff\u8272\u672a\u6765","source":"\u5b9e\u6734\u68c0\u6d4b\u5b98\u5fae","stocks":301228,"type":"yidong"},{"seq":676833911,"ctime":1779264134,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676833911.shtml","title":"\u5b9e\u6734\u68c0\u6d4b05\u670820\u65e5\u7ee7\u7eed\u4e0a\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":301228,"type":"yidong"},{"seq":676800071,"ctime":1779177733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676800071.shtml","title":"\u5b9e\u6734\u68c0\u6d4b05\u670819\u65e5\u7ee7\u7eed\u4e0a\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":301228,"type":"yidong"},{"seq":676752656,"ctime":1779066640,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676752656.shtml","title":"\u5b9e\u6734\u68c0\u6d4b\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651815.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301228,"type":"yidong"},{"seq":676726042,"ctime":1778834355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676726042.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5176\u4ed6\u793e\u4f1a\u670d\u52a1\u6307\u6570\u8dcc-2.63%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.57%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":301228,"type":"yidong"},{"seq":58068705,"ctime":1778688042,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260514\/58068705.shtml","title":"\u5b9e\u6734\u68c0\u6d4b\uff1a\u56fd\u6d69\u5f8b\u5e08\uff08\u676d\u5dde\uff09\u4e8b\u52a1\u6240\u5173\u4e8e\u5b9e\u6734\u68c0\u6d4b\u6280\u672f\uff08\u4e0a\u6d77\uff09\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u5df2\u6388\u4e88\u5c1a\u672a\u5f52\u5c5e\u9650\u5236\u6027\u80a1\u7968\u4f5c\u5e9f\u4e8b\u9879\u4e4b\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301228,"type":"notice"},{"seq":58068263,"ctime":1778601977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260513\/58068263.shtml","title":"\u5b9e\u6734\u68c0\u6d4b\uff1a\u5173\u4e8e\u4f5c\u5e9f\u90e8\u5206\u5df2\u6388\u4e88\u5c1a\u672a\u5f52\u5c5e\u7684\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301228,"type":"notice"},{"seq":676593890,"ctime":1778486698,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676593890.shtml","title":"\u5b9e\u6734\u68c0\u6d4b05\u670811\u65e5\u7ee7\u7eed\u4e0a\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":301228,"type":"yidong"},{"seq":676581306,"ctime":1778461850,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676581306.shtml","title":"\u5b9e\u6734\u68c0\u6d4b\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51653069.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301228,"type":"yidong"},{"seq":676543325,"ctime":1778227966,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676543325.shtml","title":"\u5b9e\u6734\u68c0\u6d4b\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51654533.13\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":301228,"type":"yidong"},{"seq":676543240,"ctime":1778227880,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676543240.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5176\u4ed6\u793e\u4f1a\u670d\u52a1\u6307\u6570\u6da85.02%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.37%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":301228,"type":"yidong"},{"seq":676541443,"ctime":1778227314,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676541443.shtml","title":"\u5b9e\u6734\u68c0\u6d4b05\u670808\u65e5\u7ee7\u7eed\u4e0a\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":301228,"type":"yidong"},{"seq":676509184,"ctime":1778140938,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676509184.shtml","title":"\u5b9e\u6734\u68c0\u6d4b05\u670807\u65e5\u5927\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":301228,"type":"yidong"},{"seq":676496144,"ctime":1778116250,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676496144.shtml","title":"\u5b9e\u6734\u68c0\u6d4b\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51652565.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301228,"type":"yidong"},{"seq":676461740,"ctime":1778029857,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676461740.shtml","title":"\u5b9e\u6734\u68c0\u6d4b\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651278.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301228,"type":"yidong"},{"seq":676366084,"ctime":1777425162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676366084.shtml","title":"\u5b9e\u6734\u68c0\u6d4b\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651380.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301228,"type":"yidong"},{"seq":676329321,"ctime":1777338629,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676329321.shtml","title":"\u5b9e\u6734\u68c0\u6d4b\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651621.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301228,"type":"yidong"},{"seq":676291986,"ctime":1777252206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676291986.shtml","title":"\u5b9e\u6734\u68c0\u6d4b\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651038.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301228,"type":"yidong"},{"seq":676290204,"ctime":1777250849,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676290204.shtml","title":"\u76d0\u57ce\u5e02\u73b0\u4ee3\u670d\u52a1\u4e1a\u53d1\u5c55\u4e2d\u5fc3\u53ca\u68c0\u6d4b\u8ba4\u8bc1\u96c6\u56e2\u4e00\u884c\u5230\u8bbf\u5b9e\u6734\u68c0\u6d4b","source":"\u5b9e\u6734\u68c0\u6d4b\u5b98\u5fae","stocks":301228,"type":"yidong"},{"seq":676260786,"ctime":1777020700,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676260786.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5176\u4ed6\u793e\u4f1a\u670d\u52a1\u6307\u6570\u8dcc-1.62%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.32%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":301228,"type":"yidong"},{"seq":676244523,"ctime":1776993033,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676244523.shtml","title":"\u5b9e\u6734\u68c0\u6d4b\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651675.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301228,"type":"yidong"},{"seq":676231434,"ctime":1776943962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676231434.shtml","title":"\u5b9e\u6734\u68c0\u6d4b2025\u5e74\u8425\u65363.98\u4ebf\u5143\uff0c\u5f52\u6bcd\u51c0\u4e8f\u635f6800.19\u4e07\u5143\uff0c\u73b0\u91d1\u6d41\u9006\u52bf\u589e63.68%\u4f46\u4e3b\u4e1a\u4fee\u590d\u4e4f\u529b","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":301228,"type":"news"},{"seq":676209850,"ctime":1776906654,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676209850.shtml","title":"\u5b9e\u6734\u68c0\u6d4b\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652234.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301228,"type":"yidong"},{"seq":57494399,"ctime":1776874052,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260423\/57494399.shtml","title":"\u5b9e\u6734\u68c0\u6d4b\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301228,"type":"notice"},{"seq":57494485,"ctime":1776874046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260423\/57494485.shtml","title":"\u5b9e\u6734\u68c0\u6d4b\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301228,"type":"notice"},{"seq":57494401,"ctime":1776873938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260423\/57494401.shtml","title":"\u5b9e\u6734\u68c0\u6d4b\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301228,"type":"notice"},{"seq":676202181,"ctime":1776872188,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676202181.shtml","title":"\u5b9e\u6734\u68c0\u6d4b\u53d1\u5e03\u4e00\u5b63\u5ea6\u4e1a\u7ee9\uff0c\u5f52\u6bcd\u51c0\u4e8f\u635f434.56\u4e07\u5143\uff0c\u6536\u7a8446.26%","source":"\u667a\u901a\u8d22\u7ecf","stocks":301228,"type":"news"},{"seq":676197823,"ctime":1776859883,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676197823.shtml","title":"\u5b9e\u6734\u68c0\u6d4b\uff1a\u516c\u53f82025\u5e74\u5ea6\u5b9e\u73b0\u8425\u4e1a\u6536\u5165398361762.41\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301228,"type":"news"},{"seq":676175003,"ctime":1776820259,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676175003.shtml","title":"\u5b9e\u6734\u68c0\u6d4b\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51653888.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301228,"type":"yidong"},{"seq":676140754,"ctime":1776733811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676140754.shtml","title":"\u5b9e\u6734\u68c0\u6d4b\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51655239.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301228,"type":"yidong"},{"seq":676105707,"ctime":1776647421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676105707.shtml","title":"\u5b9e\u6734\u68c0\u6d4b\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51656137.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301228,"type":"yidong"},{"seq":676074371,"ctime":1776412846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676074371.shtml","title":"\u5b9e\u6734\u68c0\u6d4b04\u670817\u65e5\u5927\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":301228,"type":"yidong"},{"seq":676062243,"ctime":1776388246,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676062243.shtml","title":"\u5b9e\u6734\u68c0\u6d4b\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51654370.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301228,"type":"yidong"},{"seq":676028821,"ctime":1776301864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676028821.shtml","title":"\u5b9e\u6734\u68c0\u6d4b\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51653709.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301228,"type":"yidong"},{"seq":675995855,"ctime":1776215454,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/675995855.shtml","title":"\u5b9e\u6734\u68c0\u6d4b\uff1a4\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51657026.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301228,"type":"yidong"},{"seq":675975596,"ctime":1776153707,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675975596.shtml","title":"\u5b9e\u6734\u68c0\u6d4b04\u670814\u65e5\u5927\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":301228,"type":"yidong","yidong":"1"},{"seq":675963492,"ctime":1776129062,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675963492.shtml","title":"\u5b9e\u6734\u68c0\u6d4b\uff1a4\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51653714.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301228,"type":"yidong","yidong":"1"},{"seq":675941066,"ctime":1776067207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675941066.shtml","title":"\u5b9e\u6734\u68c0\u6d4b04\u670813\u65e5\u5927\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":301228,"type":"yidong"},{"seq":675929295,"ctime":1776042611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675929295.shtml","title":"\u5b9e\u6734\u68c0\u6d4b\uff1a4\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165977.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301228,"type":"yidong"},{"seq":675901828,"ctime":1775811211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675901828.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5176\u4ed6\u793e\u4f1a\u670d\u52a1\u6307\u6570\u6da84.59%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.85%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":301228,"type":"news"},{"seq":675885868,"ctime":1775783421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675885868.shtml","title":"\u5b9e\u6734\u68c0\u6d4b\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651361.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301228,"type":"yidong"},{"seq":675853049,"ctime":1775696978,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675853049.shtml","title":"\u5b9e\u6734\u68c0\u6d4b\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651146.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301228,"type":"yidong"},{"seq":675818768,"ctime":1775610635,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675818768.shtml","title":"\u5b9e\u6734\u68c0\u6d4b\uff1a4\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165412.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301228,"type":"yidong"},{"seq":675787819,"ctime":1775524193,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675787819.shtml","title":"\u5b9e\u6734\u68c0\u6d4b\uff1a4\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165454.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301228,"type":"yidong"},{"seq":675754871,"ctime":1775202508,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675754871.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5176\u4ed6\u793e\u4f1a\u670d\u52a1\u6307\u6570\u8dcc-2.46%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.6%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":301228,"type":"news"},{"seq":675744922,"ctime":1775178645,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675744922.shtml","title":"\u5b9e\u6734\u68c0\u6d4b\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165727.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301228,"type":"yidong"},{"seq":675711060,"ctime":1775092216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675711060.shtml","title":"\u5b9e\u6734\u68c0\u6d4b\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165451.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301228,"type":"yidong"},{"seq":675682691,"ctime":1775005847,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675682691.shtml","title":"\u5b9e\u6734\u68c0\u6d4b\uff1a3\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165734.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301228,"type":"yidong"},{"seq":675652970,"ctime":1774919454,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675652970.shtml","title":"\u5b9e\u6734\u68c0\u6d4b\uff1a3\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651380.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301228,"type":"yidong"},{"seq":675621687,"ctime":1774833019,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675621687.shtml","title":"\u5b9e\u6734\u68c0\u6d4b\uff1a3\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165803.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301228,"type":"yidong"},{"seq":675583259,"ctime":1774573813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675583259.shtml","title":"\u5b9e\u6734\u68c0\u6d4b\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651855.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301228,"type":"yidong"},{"seq":675554221,"ctime":1774487419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675554221.shtml","title":"\u5b9e\u6734\u68c0\u6d4b\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165584.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301228,"type":"yidong"},{"seq":675526303,"ctime":1774400984,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675526303.shtml","title":"\u5b9e\u6734\u68c0\u6d4b\uff1a3\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165366.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301228,"type":"yidong"},{"seq":675445427,"ctime":1774002472,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675445427.shtml","title":"\u5b9e\u6734\u68c0\u6d4b\uff1a\u8463\u4e8b\u957f\u3001\u603b\u7ecf\u7406\u65e0\u507f\u6350\u8d6022.8\u4e07\u80a1\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301228,"type":"yidong"},{"seq":675428033,"ctime":1773968978,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675428033.shtml","title":"\u5b9e\u6734\u68c0\u6d4b\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651057.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301228,"type":"yidong"},{"seq":675397369,"ctime":1773882582,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675397369.shtml","title":"\u5b9e\u6734\u68c0\u6d4b\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652787.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301228,"type":"yidong"},{"seq":675368483,"ctime":1773796230,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675368483.shtml","title":"\u5b9e\u6734\u68c0\u6d4b\uff1a3\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651160.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301228,"type":"yidong"},{"seq":675338354,"ctime":1773709822,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675338354.shtml","title":"\u5b9e\u6734\u68c0\u6d4b\uff1a3\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652448.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301228,"type":"yidong"},{"seq":675306902,"ctime":1773623366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675306902.shtml","title":"\u5b9e\u6734\u68c0\u6d4b\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651990.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301228,"type":"yidong"},{"seq":675266430,"ctime":1773364194,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675266430.shtml","title":"\u5b9e\u6734\u68c0\u6d4b\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165988.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301228,"type":"yidong"},{"seq":675237446,"ctime":1773277804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675237446.shtml","title":"\u5b9e\u6734\u68c0\u6d4b\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651489.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301228,"type":"yidong"},{"seq":675219949,"ctime":1773216635,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675219949.shtml","title":"\u5b9e\u6734\u68c0\u6d4b\uff1a\u8463\u4e8b\u957f\u52a9\u7406\u5c39\u70b3\u594e\u589e\u63010.2106%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301228,"type":"yidong"},{"seq":675209058,"ctime":1773191412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675209058.shtml","title":"\u5b9e\u6734\u68c0\u6d4b\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651692.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301228,"type":"yidong"},{"seq":675179267,"ctime":1773105039,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675179267.shtml","title":"\u5b9e\u6734\u68c0\u6d4b\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165645.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301228,"type":"yidong"},{"seq":675148689,"ctime":1773018602,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675148689.shtml","title":"\u5b9e\u6734\u68c0\u6d4b\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651237.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301228,"type":"yidong"},{"seq":675112825,"ctime":1772761317,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675112825.shtml","title":"\u5b9e\u6734\u68c0\u6d4b\u53c2\u7f16\u56db\u9879\u8ba4\u8bc1\u8ba4\u53ef\u884c\u4e1a\u6807\u51c6\u53d1\u5e03\u5b9e\u65bd","source":"\u5b9e\u6734\u68c0\u6d4b\u5b98\u5fae","stocks":301228,"type":"yidong"},{"seq":675110971,"ctime":1772759380,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675110971.shtml","title":"\u5b9e\u6734\u68c0\u6d4b\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651360.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301228,"type":"yidong"},{"seq":675085412,"ctime":1772673020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675085412.shtml","title":"\u5b9e\u6734\u68c0\u6d4b\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165857.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301228,"type":"yidong"},{"seq":675058388,"ctime":1772586356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675058388.shtml","title":"\u5b9e\u6734\u68c0\u6d4b\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651409.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301228,"type":"yidong"},{"seq":675033308,"ctime":1772500096,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675033308.shtml","title":"\u5b9e\u6734\u68c0\u6d4b\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651336.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301228,"type":"yidong"},{"seq":675003592,"ctime":1772413618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675003592.shtml","title":"\u5b9e\u6734\u68c0\u6d4b\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651148.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301228,"type":"yidong"},{"seq":674958064,"ctime":1772154598,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674958064.shtml","title":"\u5b9e\u6734\u68c0\u6d4b\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651254.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301228,"type":"yidong"},{"seq":674891102,"ctime":1771981757,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674891102.shtml","title":"\u5b9e\u6734\u68c0\u6d4b\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651495.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301228,"type":"yidong"},{"seq":674854905,"ctime":1771895172,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674854905.shtml","title":"\u5b9e\u6734\u68c0\u6d4b\uff1a2\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165644.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301228,"type":"yidong"},{"seq":674785984,"ctime":1770944555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674785984.shtml","title":"\u5b9e\u6734\u68c0\u6d4b\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652434.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301228,"type":"yidong"},{"seq":674751069,"ctime":1770858571,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674751069.shtml","title":"\u5b9e\u6734\u68c0\u6d4b\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652936.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301228,"type":"yidong"},{"seq":674728698,"ctime":1770799217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674728698.shtml","title":"\u5b9e\u6734\u68c0\u6d4b\uff1a\u516c\u53f8\u5c06\u7efc\u5408\u8003\u8651\u76f8\u5173\u60c5\u51b5\uff0c\u5bf9\u8463\u9ad8\u8d23\u4efb\u9669\u8fdb\u884c\u8bc4\u4f30","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301228,"type":"news"},{"seq":674717682,"ctime":1770772141,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674717682.shtml","title":"\u5b9e\u6734\u68c0\u6d4b\uff1a2\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651455.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301228,"type":"yidong"},{"seq":674703359,"ctime":1770723491,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674703359.shtml","title":"\u5b9e\u6734\u68c0\u6d4b\uff1a\u63a7\u80a1\u80a1\u4e1c\u62df\u534f\u8bae\u8f6c\u8ba98.5%\u516c\u53f8\u80a1\u4efd","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301228,"type":"news"},{"seq":674645204,"ctime":1770599400,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674645204.shtml","title":"\u5b9e\u6734\u68c0\u6d4b\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51652932.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301228,"type":"yidong"},{"seq":674601957,"ctime":1770339911,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674601957.shtml","title":"\u5b9e\u6734\u68c0\u6d4b\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651430.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301228,"type":"yidong"},{"seq":674568515,"ctime":1770253821,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674568515.shtml","title":"\u5b9e\u6734\u68c0\u6d4b\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165918.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301228,"type":"yidong"},{"seq":674535166,"ctime":1770167122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674535166.shtml","title":"\u5b9e\u6734\u68c0\u6d4b\uff1a2\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651534.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301228,"type":"yidong"},{"seq":674503567,"ctime":1770080913,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674503567.shtml","title":"\u5b9e\u6734\u68c0\u6d4b\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651510.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301228,"type":"yidong"},{"seq":674469303,"ctime":1769994616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674469303.shtml","title":"\u5b9e\u6734\u68c0\u6d4b\uff1a1\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165425.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301228,"type":"yidong"},{"seq":674437538,"ctime":1769764712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674437538.shtml","title":"\u5b9e\u6734\u68c0\u6d4b\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u4e8f\u635f6500\u4e07\u5143-7700\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301228,"type":"yidong"},{"seq":674421963,"ctime":1769735436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674421963.shtml","title":"\u5b9e\u6734\u68c0\u6d4b\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651003.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301228,"type":"yidong"},{"seq":55998607,"ctime":1769702843,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260130\/55998607.shtml","title":"\u5b9e\u6734\u68c0\u6d4b\uff1a2025\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301228,"type":"notice"},{"seq":674390592,"ctime":1769648872,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674390592.shtml","title":"\u5b9e\u6734\u68c0\u6d4b\uff1a1\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651556.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301228,"type":"yidong"},{"seq":674359360,"ctime":1769562743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674359360.shtml","title":"\u5b9e\u6734\u68c0\u6d4b\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652785.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301228,"type":"yidong"},{"seq":674327671,"ctime":1769476079,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674327671.shtml","title":"\u5b9e\u6734\u68c0\u6d4b\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651770.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301228,"type":"yidong"},{"seq":674294508,"ctime":1769389749,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674294508.shtml","title":"\u5b9e\u6734\u68c0\u6d4b\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652219.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301228,"type":"yidong"},{"seq":674250142,"ctime":1769130647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674250142.shtml","title":"\u5b9e\u6734\u68c0\u6d4b\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652369.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301228,"type":"yidong"},{"seq":674213058,"ctime":1769044203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674213058.shtml","title":"\u5b9e\u6734\u68c0\u6d4b\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652263.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301228,"type":"yidong"},{"seq":674179832,"ctime":1768957845,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674179832.shtml","title":"\u5b9e\u6734\u68c0\u6d4b\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651830.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301228,"type":"yidong"},{"seq":674146812,"ctime":1768871522,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674146812.shtml","title":"\u5b9e\u6734\u68c0\u6d4b\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51653343.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301228,"type":"yidong"},{"seq":674120000,"ctime":1768810343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674120000.shtml","title":"\u5b9e\u6734\u68c0\u6d4b\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51657050.00\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":301228,"type":"yidong"},{"seq":674108599,"ctime":1768784880,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674108599.shtml","title":"\u5b9e\u6734\u68c0\u6d4b\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652113.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301228,"type":"yidong"},{"seq":674073568,"ctime":1768551128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674073568.shtml","title":"\u5b9e\u6734\u68c0\u6d4b\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51658204.28\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":301228,"type":"yidong"},{"seq":674063265,"ctime":1768525708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674063265.shtml","title":"\u5b9e\u6734\u68c0\u6d4b\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51654977.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301228,"type":"yidong"},{"seq":674039500,"ctime":1768463648,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674039500.shtml","title":"\u5b9e\u6734\u68c0\u6d4b01\u670815\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301228,"type":"yidong"},{"seq":674009774,"ctime":1768383535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/674009774.shtml","title":"\u5b9e\u6734\u68c0\u6d4b\uff1a\u516c\u53f8\u4f1a\u5728\u5b9a\u671f\u62a5\u544a\u4e2d\u62ab\u9732\u5bf9\u5e94\u65f6\u70b9\u7684\u80a1\u4e1c\u4fe1\u606f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301228,"type":"yidong","yidong":"1"},{"seq":673996332,"ctime":1768353250,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673996332.shtml","title":"\u5b9e\u6734\u68c0\u6d4b\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651120.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301228,"type":"yidong","yidong":"1"},{"seq":673961667,"ctime":1768266747,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673961667.shtml","title":"\u5b9e\u6734\u68c0\u6d4b\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652086.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301228,"type":"yidong"},{"seq":673880328,"ctime":1767921035,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673880328.shtml","title":"\u5b9e\u6734\u68c0\u6d4b\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651134.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301228,"type":"yidong"},{"seq":673854433,"ctime":1767857812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673854433.shtml","title":"\u5b9e\u6734\u68c0\u6d4b\u4e2d\u6807\u4eba\u4fdd\u8d22\u9669\u73af\u8d23\u9669\u9879\u76ee\uff0c\u4ee5\"\u68c0\u6d4b+\u54a8\u8be2\"\u52a9\u529b\u4f01\u4e1a\u73af\u4fdd\u53d1\u5c55","source":"\u5b9e\u6734\u68c0\u6d4b\u5b98\u5fae","stocks":301228,"type":"yidong"},{"seq":673840233,"ctime":1767828698,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673840233.shtml","title":"A\u80a1\u80a1\u7968\u56de\u8d2d\u4e00\u89c8\uff1a8\u5bb6\u516c\u53f8\u62ab\u9732\u56de\u8d2d\u8fdb\u5c55","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":301228,"type":"news"},{"seq":673806665,"ctime":1767748414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673806665.shtml","title":"\u5b9e\u6734\u68c0\u6d4b\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651109.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301228,"type":"yidong"},{"seq":673773315,"ctime":1767669286,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673773315.shtml","title":"\u300a\u56fa\u4f53\u5e9f\u7269\u7efc\u5408\u6cbb\u7406\u884c\u52a8\u8ba1\u5212\u300b\uff1a\u8fc8\u5411\u201c\u65e0\u5e9f\u201d\u672a\u6765\u7684\u56fa\u5e9f\u6cbb\u7406\u65b0\u84dd\u56fe","source":"\u5b9e\u6734\u68c0\u6d4b\u5b98\u5fae","stocks":301228,"type":"yidong"},{"seq":673769241,"ctime":1767661681,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673769241.shtml","title":"\u5b9e\u6734\u68c0\u6d4b\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651592.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301228,"type":"yidong"},{"seq":673730741,"ctime":1767575369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673730741.shtml","title":"\u5b9e\u6734\u68c0\u6d4b\uff1a12\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165745.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301228,"type":"yidong"},{"seq":673658237,"ctime":1767143628,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673658237.shtml","title":"\u5b9e\u6734\u68c0\u6d4b\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165677.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301228,"type":"yidong"},{"seq":673619156,"ctime":1767057082,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673619156.shtml","title":"\u5b9e\u6734\u68c0\u6d4b\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652117.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301228,"type":"yidong"},{"seq":673584503,"ctime":1766970823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673584503.shtml","title":"\u5b9e\u6734\u68c0\u6d4b\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651051.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301228,"type":"yidong"},{"seq":673555730,"ctime":1766749833,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673555730.shtml","title":"\u5b9e\u6734\u68c0\u6d4b2025\u5e74\u56fd\u5bb6\u6d77\u6d0b\u73af\u5883\u8d28\u91cf\u76d1\u6d4b\u9879\u76ee\u5b8c\u7f8e\u6536\u5b98","source":"\u5b9e\u6734\u68c0\u6d4b\u5b98\u5fae","stocks":301228,"type":"yidong"},{"seq":673534940,"ctime":1766711389,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673534940.shtml","title":"\u5b9e\u6734\u68c0\u6d4b\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165632.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301228,"type":"yidong"},{"seq":673500210,"ctime":1766625020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673500210.shtml","title":"\u5b9e\u6734\u68c0\u6d4b\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651704.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301228,"type":"yidong"},{"seq":673463989,"ctime":1766538660,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673463989.shtml","title":"\u5b9e\u6734\u68c0\u6d4b\uff1a12\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651230.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301228,"type":"yidong"},{"seq":673428640,"ctime":1766452129,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673428640.shtml","title":"\u5b9e\u6734\u68c0\u6d4b\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651511.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301228,"type":"yidong"},{"seq":673417139,"ctime":1766408955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673417139.shtml","title":"\u5b9e\u6734\u68c0\u6d4b\uff1a\u622a\u81f32025\u5e7412\u670820\u65e5\u80a1\u4e1c\u4eba\u6570\u4e3a6293\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301228,"type":"yidong"},{"seq":673388091,"ctime":1766366043,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673388091.shtml","title":"\u5b9e\u6734\u68c0\u6d4b\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652264.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301228,"type":"yidong"},{"seq":673338615,"ctime":1766106563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673338615.shtml","title":"\u5b9e\u6734\u68c0\u6d4b\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651194.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301228,"type":"yidong"},{"seq":673279785,"ctime":1765958850,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673279785.shtml","title":"\u5b9e\u6734\u68c0\u6d4b\uff1a\u8463\u4e8b\u957f\u7279\u522b\u52a9\u7406\u62df\u589e\u6301800\u4e07\u5143-1200\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301228,"type":"yidong"},{"seq":673270635,"ctime":1765933938,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673270635.shtml","title":"\u5b9e\u6734\u68c0\u6d4b\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651143.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301228,"type":"yidong"},{"seq":673236965,"ctime":1765847434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673236965.shtml","title":"\u5b9e\u6734\u68c0\u6d4b\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651073.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301228,"type":"yidong"},{"seq":673198112,"ctime":1765760979,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673198112.shtml","title":"\u5b9e\u6734\u68c0\u6d4b\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651552.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301228,"type":"yidong"},{"seq":673153209,"ctime":1765501507,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673153209.shtml","title":"\u5b9e\u6734\u68c0\u6d4b\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651769.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301228,"type":"yidong"},{"seq":673148460,"ctime":1765462414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673148460.shtml","title":"\u5b9e\u6734\u68c0\u6d4b\uff1a\u622a\u81f32025\u5e7412\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a6378\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301228,"type":"news"},{"seq":673132463,"ctime":1765442374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673132463.shtml","title":"\u5b9e\u6734\u68c0\u6d4b\uff1a\u5df2\u5b8c\u6210\u6536\u8d2d\u4e0a\u6d77\u6d01\u58e4\u73af\u4fdd\u79d1\u6280\u6709\u9650\u516c\u53f853.9007%\u80a1\u6743","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301228,"type":"yidong"},{"seq":673122900,"ctime":1765415276,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673122900.shtml","title":"\u5b9e\u6734\u68c0\u6d4b\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652406.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301228,"type":"yidong"}]

2026-06-09,77.03,80.50,74.74,80.1000,58962,456701100,4.94;2026-06-08,73.00,77.98,71.62,77.0300,65647,502522600,5.50;2026-06-05,75.00,77.99,73.87,75.1300,51085,390327400,4.28;2026-06-04,74.18,76.88,71.65,75.7700,44440,333667100,3.72;2026-06-03,72.84,76.00,71.59,75.5400,55308,409233900,4.63;2026-06-02,72.00,75.50,70.87,73.2000,58429,426115700,4.89;2026-06-01,63.05,71.15,62.71,70.4500,74192,510975400,6.21;2026-05-29,67.00,67.88,61.85,62.6000,40619,259822200,3.40;2026-05-28,62.75,67.54,62.04,66.8800,57905,374977700,4.85;2026-05-27,65.82,67.27,56.00,62.9000,50690,318789700,4.24;2026-05-26,67.68,69.00,65.50,66.2200,30379,202263700,2.54;2026-05-25,68.43,69.81,66.10,67.7100,35091,237001100,2.94;2026-05-22,67.09,69.93,66.20,67.9800,43112,292985300,3.61;2026-05-21,70.27,71.56,65.45,65.9800,49512,342168600,4.15;2026-05-20,65.00,71.08,65.00,70.0400,61858,426519700,5.18;2026-05-19,62.70,66.20,61.69,66.1900,39504,254689900,3.31;2026-05-18,61.49,63.28,60.80,62.9900,25558,159674700,2.14;2026-05-15,60.38,62.30,59.70,61.4900,26827,163899000,2.25;2026-05-14,62.25,63.00,60.44,60.9900,29004,178087200,2.43;2026-05-13,61.41,63.00,59.80,62.6000,40055,246463600,3.35;2026-05-12,64.01,65.05,60.81,61.5000,58626,366267400,4.91;2026-05-11,63.40,64.96,61.50,63.6700,54187,343730900,4.54;2026-05-08,60.88,63.97,60.21,62.4100,47607,295625000,3.99;2026-05-07,56.15,61.96,56.15,60.9800,72838,437269200,6.10;2026-05-06,53.50,56.50,53.10,56.1500,47149,259463400,3.95;2026-04-30,53.13,55.20,53.03,53.1000,30750,166110000,2.57;2026-04-29,53.14,55.50,53.01,54.1000,25132,137181100,2.10;2026-04-28,53.14,55.50,53.14,53.9100,28935,157256700,2.42;2026-04-27,54.81,56.60,53.88,55.9800,39577,219065400,3.31;2026-04-24,55.65,55.87,53.00,54.8600,28020,152520700,2.35;2026-04-23,57.84,58.80,55.29,55.6500,39691,224325400,3.32;2026-04-22,55.16,57.37,54.70,57.1800,38104,213775700,3.19;2026-04-21,56.35,56.56,54.56,55.3900,43107,238977800,3.61;2026-04-20,58.15,59.30,55.75,56.9800,59186,337277000,4.96;2026-04-17,53.26,58.78,53.26,57.9100,74576,423722700,6.24;2026-04-16,53.13,55.66,52.50,53.2600,63746,341991900,5.34;2026-04-15,53.41,55.34,52.86,53.3000,70584,378730500,5.91;2026-04-14,50.76,53.96,48.35,53.6200,120418,631337300,10.08;2026-04-13,44.70,48.38,44.55,47.8900,93054,436939200,7.79;2026-04-10,45.52,45.52,43.35,44.1600,27149,119050900,2.27;2026-04-09,44.01,46.44,43.48,44.7300,48790,220392900,4.08;2026-04-08,42.98,44.68,42.32,44.5500,27157,118638700,2.27;2026-04-07,42.32,42.43,41.46,41.5300,10553,44184500,0.88;2026-04-03,44.23,44.48,41.69,41.8900,24510,104398800,2.05;2026-04-02,43.58,44.48,43.30,44.1000,16146,70870700,1.35;2026-04-01,43.61,44.25,43.01,43.8400,18408,80403700,1.54;2026-03-31,43.33,44.92,42.75,42.7500,27522,120073300,2.30;2026-03-30,40.66,42.99,40.40,42.7900,31700,133865200,2.65;2026-03-27,39.70,41.64,39.02,40.9100,17810,72406200,1.49;2026-03-26,41.04,43.24,39.54,39.8900,31014,128503400,2.60;2026-03-25,40.70,41.50,40.33,41.0100,15248,62495700,1.28;2026-03-23,40.14,41.00,38.20,38.8000,26048,103068200,2.18;2026-03-20,42.63,42.63,41.10,41.1400,21101,88150900,1.77;2026-03-19,44.66,44.66,41.55,41.9900,33459,143597100,2.80;2026-03-18,45.00,45.45,44.06,45.0700,29684,133196800,2.49;2026-03-17,45.31,46.46,44.19,44.5500,24687,111674200,2.07;2026-03-16,42.60,44.98,42.60,44.8600,39943,177021600,3.34;2026-03-13,43.98,43.99,42.28,42.6500,23515,100503400,1.97;2026-03-12,42.57,43.66,42.02,43.4100,20437,87613900,1.71;2026-03-11,43.86,44.57,42.48,42.5700,24466,105848700,2.05;2026-03-10,42.45,44.08,42.25,43.8900,25125,108905000,2.10;2026-03-09,43.00,43.07,41.00,41.9000,20902,87559000,1.75;2026-03-06,42.90,43.83,42.43,43.5500,17368,75278400,1.45;2026-03-05,42.05,43.25,41.80,42.9000,19718,84059000,1.65;2026-03-04,41.49,42.46,40.84,41.4900,21066,87806000,1.76;2026-03-03,44.93,45.92,42.00,42.1000,33680,146293400,2.82;2026-03-02,45.00,46.80,44.10,45.0000,34233,155933100,2.87;2026-02-27,45.22,46.46,45.22,45.7000,26424,121054700,2.21;2026-02-26,44.10,45.75,43.50,45.5100,39144,174639400,3.28;2026-02-25,45.29,45.29,43.20,44.0600,38839,170816500,3.25;2026-02-24,43.29,45.96,43.29,45.0700,41789,187845800,3.50;2026-02-13,42.13,44.06,41.94,42.9500,32115,139220900,2.69;2026-02-12,42.10,42.85,41.50,42.3500,32748,137995200,2.74;2026-02-11,44.85,45.48,41.41,42.0000,53869,230811900,4.51;2026-02-10,43.80,44.85,42.70,44.6200,39501,173734600,3.31;2026-02-09,42.10,44.10,41.58,43.7100,68340,295877000,5.72;2026-02-06,39.29,42.48,38.47,41.5500,44683,183623700,3.74;2026-02-05,40.57,41.21,39.20,39.2900,20734,82898000,1.74;2026-02-04,39.76,40.85,39.74,40.6100,18638,75174900,1.56;2026-02-03,39.11,40.30,37.85,40.1200,28760,112910400,2.41;2026-02-02,38.80,39.79,38.01,38.6100,31101,120803700,2.60;2026-01-30,39.65,40.52,39.20,39.4100,17720,70702300,1.48;2026-01-29,41.50,41.65,39.50,39.6100,27220,110420900,2.28;2026-01-28,43.12,43.64,41.00,41.8000,35197,149063000,2.95;2026-01-27,41.75,43.43,41.09,43.2100,46028,194664800,3.85;2026-01-26,43.01,43.58,40.82,41.3000,32567,135969400,2.73;2026-01-23,41.99,43.08,41.02,42.5700,46272,194638100,3.87;2026-01-22,41.58,42.63,41.08,41.7400,39403,165548100,3.30;2026-01-21,40.00,41.80,39.35,41.3000,41588,170109300,3.48;2026-01-20,40.41,40.50,39.30,40.0800,32406,129390100,2.71;2026-01-19,39.59,42.44,38.02,40.2300,70088,282291700,5.87;2026-01-16,39.02,40.30,38.10,39.6300,46098,180328800,3.86;2026-01-15,41.66,41.96,38.50,39.2500,93651,370713000,7.84;2026-01-14,37.66,43.58,37.30,42.5000,89783,364542200,7.52;2026-01-13,39.38,39.56,37.77,37.7700,31069,119622100,2.60;2026-01-12,40.00,40.00,37.60,39.5000,46724,180664300,3.91;2026-01-09,38.50,40.00,37.50,39.1500,42311,164055400,3.54;2026-01-08,37.21,38.39,37.10,37.9900,24650,93536700,2.06;2026-01-07,37.78,38.20,37.18,37.3900,23042,86656100,1.92;2026-01-06,38.76,39.16,37.42,37.8500,35271,134447500,2.95;2026-01-05,38.78,40.26,38.37,38.7600,41264,161185700,3.45;2025-12-31,38.87,39.20,37.98,38.6100,26435,101761000,2.21;2025-12-30,39.38,39.58,38.26,38.7800,23036,89201300,1.92;2025-12-29,40.82,41.62,38.71,39.3600,41119,162042700,3.43;2025-12-26,40.21,41.38,40.21,40.7100,23729,96676900,1.98;2025-12-25,40.39,40.56,39.87,40.3400,21765,87440900,1.82;2025-12-24,41.59,41.83,39.52,40.3600,44315,179421900,3.70;2025-12-23,42.00,42.76,41.08,41.8200,31305,130503500,2.61;2025-12-22,40.25,41.99,40.25,41.9600,45275,186844900,3.78;2025-12-19,34.02,41.50,34.02,40.6100,63301,252320400,5.29;2025-12-18,40.94,40.94,39.04,39.8500,28540,114192400,2.38;2025-12-17,40.65,41.35,39.43,40.1500,25961,103959700,2.17;2025-12-16,42.14,42.55,40.25,40.4600,28956,119190700,2.42;2025-12-15,42.34,44.01,42.05,42.2000,35656,152705200,2.98;2025-12-12,44.30,44.79,42.81,43.0000,49427,215203800,4.13;2025-12-11,44.53,44.78,43.45,44.2800,30307,133365400,2.53