[{"seq":675711060,"ctime":1775092216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675711060.shtml","title":"\u5b9e\u6734\u68c0\u6d4b\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165451.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301228,"type":"yidong"},{"seq":675682691,"ctime":1775005847,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675682691.shtml","title":"\u5b9e\u6734\u68c0\u6d4b\uff1a3\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165734.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301228,"type":"yidong"},{"seq":675652970,"ctime":1774919454,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675652970.shtml","title":"\u5b9e\u6734\u68c0\u6d4b\uff1a3\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651380.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301228,"type":"yidong"},{"seq":675621687,"ctime":1774833019,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675621687.shtml","title":"\u5b9e\u6734\u68c0\u6d4b\uff1a3\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165803.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301228,"type":"yidong"},{"seq":675583259,"ctime":1774573813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675583259.shtml","title":"\u5b9e\u6734\u68c0\u6d4b\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651855.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301228,"type":"yidong"},{"seq":675554221,"ctime":1774487419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675554221.shtml","title":"\u5b9e\u6734\u68c0\u6d4b\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165584.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301228,"type":"yidong"},{"seq":675526303,"ctime":1774400984,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675526303.shtml","title":"\u5b9e\u6734\u68c0\u6d4b\uff1a3\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165366.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301228,"type":"yidong"},{"seq":675445427,"ctime":1774002472,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675445427.shtml","title":"\u5b9e\u6734\u68c0\u6d4b\uff1a\u8463\u4e8b\u957f\u3001\u603b\u7ecf\u7406\u65e0\u507f\u6350\u8d6022.8\u4e07\u80a1\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301228,"type":"yidong"},{"seq":675428033,"ctime":1773968978,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675428033.shtml","title":"\u5b9e\u6734\u68c0\u6d4b\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651057.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301228,"type":"yidong"},{"seq":675397369,"ctime":1773882582,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675397369.shtml","title":"\u5b9e\u6734\u68c0\u6d4b\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652787.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301228,"type":"yidong"},{"seq":675368483,"ctime":1773796230,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675368483.shtml","title":"\u5b9e\u6734\u68c0\u6d4b\uff1a3\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651160.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301228,"type":"yidong"},{"seq":675338354,"ctime":1773709822,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675338354.shtml","title":"\u5b9e\u6734\u68c0\u6d4b\uff1a3\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652448.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301228,"type":"yidong"},{"seq":675306902,"ctime":1773623366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675306902.shtml","title":"\u5b9e\u6734\u68c0\u6d4b\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651990.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301228,"type":"yidong"},{"seq":675266430,"ctime":1773364194,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675266430.shtml","title":"\u5b9e\u6734\u68c0\u6d4b\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165988.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301228,"type":"yidong"},{"seq":675237446,"ctime":1773277804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675237446.shtml","title":"\u5b9e\u6734\u68c0\u6d4b\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651489.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301228,"type":"yidong"},{"seq":675219949,"ctime":1773216635,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675219949.shtml","title":"\u5b9e\u6734\u68c0\u6d4b\uff1a\u8463\u4e8b\u957f\u52a9\u7406\u5c39\u70b3\u594e\u589e\u63010.2106%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301228,"type":"yidong"},{"seq":675209058,"ctime":1773191412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675209058.shtml","title":"\u5b9e\u6734\u68c0\u6d4b\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651692.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301228,"type":"yidong"},{"seq":675179267,"ctime":1773105039,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675179267.shtml","title":"\u5b9e\u6734\u68c0\u6d4b\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165645.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301228,"type":"yidong"},{"seq":675148689,"ctime":1773018602,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675148689.shtml","title":"\u5b9e\u6734\u68c0\u6d4b\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651237.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301228,"type":"yidong"},{"seq":675112825,"ctime":1772761317,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675112825.shtml","title":"\u5b9e\u6734\u68c0\u6d4b\u53c2\u7f16\u56db\u9879\u8ba4\u8bc1\u8ba4\u53ef\u884c\u4e1a\u6807\u51c6\u53d1\u5e03\u5b9e\u65bd","source":"\u5b9e\u6734\u68c0\u6d4b\u5b98\u5fae","stocks":301228,"type":"yidong"},{"seq":675110971,"ctime":1772759380,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675110971.shtml","title":"\u5b9e\u6734\u68c0\u6d4b\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651360.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301228,"type":"yidong"},{"seq":675085412,"ctime":1772673020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675085412.shtml","title":"\u5b9e\u6734\u68c0\u6d4b\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165857.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301228,"type":"yidong"},{"seq":675058388,"ctime":1772586356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675058388.shtml","title":"\u5b9e\u6734\u68c0\u6d4b\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651409.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301228,"type":"yidong"},{"seq":675033308,"ctime":1772500096,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675033308.shtml","title":"\u5b9e\u6734\u68c0\u6d4b\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651336.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301228,"type":"yidong"},{"seq":675003592,"ctime":1772413618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675003592.shtml","title":"\u5b9e\u6734\u68c0\u6d4b\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651148.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301228,"type":"yidong"},{"seq":674958064,"ctime":1772154598,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674958064.shtml","title":"\u5b9e\u6734\u68c0\u6d4b\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651254.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301228,"type":"yidong"},{"seq":674891102,"ctime":1771981757,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674891102.shtml","title":"\u5b9e\u6734\u68c0\u6d4b\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651495.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301228,"type":"yidong"},{"seq":674854905,"ctime":1771895172,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674854905.shtml","title":"\u5b9e\u6734\u68c0\u6d4b\uff1a2\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165644.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301228,"type":"yidong"},{"seq":674785984,"ctime":1770944555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674785984.shtml","title":"\u5b9e\u6734\u68c0\u6d4b\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652434.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301228,"type":"yidong"},{"seq":674751069,"ctime":1770858571,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674751069.shtml","title":"\u5b9e\u6734\u68c0\u6d4b\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652936.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301228,"type":"yidong"},{"seq":674728698,"ctime":1770799217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674728698.shtml","title":"\u5b9e\u6734\u68c0\u6d4b\uff1a\u516c\u53f8\u5c06\u7efc\u5408\u8003\u8651\u76f8\u5173\u60c5\u51b5\uff0c\u5bf9\u8463\u9ad8\u8d23\u4efb\u9669\u8fdb\u884c\u8bc4\u4f30","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301228,"type":"news"},{"seq":674717682,"ctime":1770772141,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674717682.shtml","title":"\u5b9e\u6734\u68c0\u6d4b\uff1a2\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651455.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301228,"type":"yidong"},{"seq":674703359,"ctime":1770723491,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674703359.shtml","title":"\u5b9e\u6734\u68c0\u6d4b\uff1a\u63a7\u80a1\u80a1\u4e1c\u62df\u534f\u8bae\u8f6c\u8ba98.5%\u516c\u53f8\u80a1\u4efd","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301228,"type":"news"},{"seq":674645204,"ctime":1770599400,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674645204.shtml","title":"\u5b9e\u6734\u68c0\u6d4b\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51652932.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301228,"type":"yidong"},{"seq":674601957,"ctime":1770339911,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674601957.shtml","title":"\u5b9e\u6734\u68c0\u6d4b\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651430.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301228,"type":"yidong"},{"seq":674568515,"ctime":1770253821,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674568515.shtml","title":"\u5b9e\u6734\u68c0\u6d4b\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165918.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301228,"type":"yidong"},{"seq":674535166,"ctime":1770167122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674535166.shtml","title":"\u5b9e\u6734\u68c0\u6d4b\uff1a2\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651534.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301228,"type":"yidong"},{"seq":674503567,"ctime":1770080913,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674503567.shtml","title":"\u5b9e\u6734\u68c0\u6d4b\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651510.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301228,"type":"yidong"},{"seq":674469303,"ctime":1769994616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674469303.shtml","title":"\u5b9e\u6734\u68c0\u6d4b\uff1a1\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165425.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301228,"type":"yidong"},{"seq":674437538,"ctime":1769764712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674437538.shtml","title":"\u5b9e\u6734\u68c0\u6d4b\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u4e8f\u635f6500\u4e07\u5143-7700\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301228,"type":"yidong"},{"seq":674421963,"ctime":1769735436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674421963.shtml","title":"\u5b9e\u6734\u68c0\u6d4b\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651003.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301228,"type":"yidong"},{"seq":55998607,"ctime":1769702843,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260130\/55998607.shtml","title":"\u5b9e\u6734\u68c0\u6d4b\uff1a2025\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301228,"type":"notice"},{"seq":674390592,"ctime":1769648872,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674390592.shtml","title":"\u5b9e\u6734\u68c0\u6d4b\uff1a1\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651556.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301228,"type":"yidong"},{"seq":674359360,"ctime":1769562743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674359360.shtml","title":"\u5b9e\u6734\u68c0\u6d4b\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652785.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301228,"type":"yidong"},{"seq":674327671,"ctime":1769476079,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674327671.shtml","title":"\u5b9e\u6734\u68c0\u6d4b\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651770.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301228,"type":"yidong"},{"seq":674294508,"ctime":1769389749,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674294508.shtml","title":"\u5b9e\u6734\u68c0\u6d4b\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652219.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301228,"type":"yidong"},{"seq":674250142,"ctime":1769130647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674250142.shtml","title":"\u5b9e\u6734\u68c0\u6d4b\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652369.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301228,"type":"yidong"},{"seq":674213058,"ctime":1769044203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674213058.shtml","title":"\u5b9e\u6734\u68c0\u6d4b\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652263.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301228,"type":"yidong"},{"seq":674179832,"ctime":1768957845,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674179832.shtml","title":"\u5b9e\u6734\u68c0\u6d4b\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651830.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301228,"type":"yidong"},{"seq":674146812,"ctime":1768871522,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674146812.shtml","title":"\u5b9e\u6734\u68c0\u6d4b\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51653343.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301228,"type":"yidong"},{"seq":674120000,"ctime":1768810343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674120000.shtml","title":"\u5b9e\u6734\u68c0\u6d4b\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51657050.00\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":301228,"type":"yidong"},{"seq":674108599,"ctime":1768784880,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674108599.shtml","title":"\u5b9e\u6734\u68c0\u6d4b\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652113.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301228,"type":"yidong"},{"seq":674073568,"ctime":1768551128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674073568.shtml","title":"\u5b9e\u6734\u68c0\u6d4b\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51658204.28\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":301228,"type":"yidong"},{"seq":674063265,"ctime":1768525708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674063265.shtml","title":"\u5b9e\u6734\u68c0\u6d4b\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51654977.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301228,"type":"yidong"},{"seq":674039500,"ctime":1768463648,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674039500.shtml","title":"\u5b9e\u6734\u68c0\u6d4b01\u670815\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301228,"type":"yidong"},{"seq":674009774,"ctime":1768383535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/674009774.shtml","title":"\u5b9e\u6734\u68c0\u6d4b\uff1a\u516c\u53f8\u4f1a\u5728\u5b9a\u671f\u62a5\u544a\u4e2d\u62ab\u9732\u5bf9\u5e94\u65f6\u70b9\u7684\u80a1\u4e1c\u4fe1\u606f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301228,"type":"yidong"},{"seq":673996332,"ctime":1768353250,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673996332.shtml","title":"\u5b9e\u6734\u68c0\u6d4b\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651120.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301228,"type":"yidong"},{"seq":673961667,"ctime":1768266747,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673961667.shtml","title":"\u5b9e\u6734\u68c0\u6d4b\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652086.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301228,"type":"yidong"},{"seq":673880328,"ctime":1767921035,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673880328.shtml","title":"\u5b9e\u6734\u68c0\u6d4b\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651134.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301228,"type":"yidong"},{"seq":673854433,"ctime":1767857812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673854433.shtml","title":"\u5b9e\u6734\u68c0\u6d4b\u4e2d\u6807\u4eba\u4fdd\u8d22\u9669\u73af\u8d23\u9669\u9879\u76ee\uff0c\u4ee5\"\u68c0\u6d4b+\u54a8\u8be2\"\u52a9\u529b\u4f01\u4e1a\u73af\u4fdd\u53d1\u5c55","source":"\u5b9e\u6734\u68c0\u6d4b\u5b98\u5fae","stocks":301228,"type":"yidong"},{"seq":673840233,"ctime":1767828698,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673840233.shtml","title":"A\u80a1\u80a1\u7968\u56de\u8d2d\u4e00\u89c8\uff1a8\u5bb6\u516c\u53f8\u62ab\u9732\u56de\u8d2d\u8fdb\u5c55","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":301228,"type":"news"},{"seq":673806665,"ctime":1767748414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673806665.shtml","title":"\u5b9e\u6734\u68c0\u6d4b\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651109.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301228,"type":"yidong"},{"seq":673773315,"ctime":1767669286,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673773315.shtml","title":"\u300a\u56fa\u4f53\u5e9f\u7269\u7efc\u5408\u6cbb\u7406\u884c\u52a8\u8ba1\u5212\u300b\uff1a\u8fc8\u5411\u201c\u65e0\u5e9f\u201d\u672a\u6765\u7684\u56fa\u5e9f\u6cbb\u7406\u65b0\u84dd\u56fe","source":"\u5b9e\u6734\u68c0\u6d4b\u5b98\u5fae","stocks":301228,"type":"yidong"},{"seq":673769241,"ctime":1767661681,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673769241.shtml","title":"\u5b9e\u6734\u68c0\u6d4b\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651592.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301228,"type":"yidong"},{"seq":673730741,"ctime":1767575369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673730741.shtml","title":"\u5b9e\u6734\u68c0\u6d4b\uff1a12\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165745.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301228,"type":"yidong"},{"seq":673658237,"ctime":1767143628,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673658237.shtml","title":"\u5b9e\u6734\u68c0\u6d4b\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165677.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301228,"type":"yidong"},{"seq":673619156,"ctime":1767057082,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673619156.shtml","title":"\u5b9e\u6734\u68c0\u6d4b\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652117.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301228,"type":"yidong"},{"seq":673584503,"ctime":1766970823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673584503.shtml","title":"\u5b9e\u6734\u68c0\u6d4b\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651051.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301228,"type":"yidong"},{"seq":673555730,"ctime":1766749833,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673555730.shtml","title":"\u5b9e\u6734\u68c0\u6d4b2025\u5e74\u56fd\u5bb6\u6d77\u6d0b\u73af\u5883\u8d28\u91cf\u76d1\u6d4b\u9879\u76ee\u5b8c\u7f8e\u6536\u5b98","source":"\u5b9e\u6734\u68c0\u6d4b\u5b98\u5fae","stocks":301228,"type":"yidong"},{"seq":673534940,"ctime":1766711389,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673534940.shtml","title":"\u5b9e\u6734\u68c0\u6d4b\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165632.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301228,"type":"yidong"},{"seq":673500210,"ctime":1766625020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673500210.shtml","title":"\u5b9e\u6734\u68c0\u6d4b\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651704.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301228,"type":"yidong"},{"seq":673463989,"ctime":1766538660,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673463989.shtml","title":"\u5b9e\u6734\u68c0\u6d4b\uff1a12\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651230.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301228,"type":"yidong"},{"seq":673428640,"ctime":1766452129,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673428640.shtml","title":"\u5b9e\u6734\u68c0\u6d4b\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651511.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301228,"type":"yidong"},{"seq":673417139,"ctime":1766408955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673417139.shtml","title":"\u5b9e\u6734\u68c0\u6d4b\uff1a\u622a\u81f32025\u5e7412\u670820\u65e5\u80a1\u4e1c\u4eba\u6570\u4e3a6293\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301228,"type":"yidong"},{"seq":673388091,"ctime":1766366043,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673388091.shtml","title":"\u5b9e\u6734\u68c0\u6d4b\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652264.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301228,"type":"yidong"},{"seq":673338615,"ctime":1766106563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673338615.shtml","title":"\u5b9e\u6734\u68c0\u6d4b\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651194.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301228,"type":"yidong"},{"seq":673279785,"ctime":1765958850,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673279785.shtml","title":"\u5b9e\u6734\u68c0\u6d4b\uff1a\u8463\u4e8b\u957f\u7279\u522b\u52a9\u7406\u62df\u589e\u6301800\u4e07\u5143-1200\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301228,"type":"yidong"},{"seq":673270635,"ctime":1765933938,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673270635.shtml","title":"\u5b9e\u6734\u68c0\u6d4b\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651143.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301228,"type":"yidong"},{"seq":673236965,"ctime":1765847434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673236965.shtml","title":"\u5b9e\u6734\u68c0\u6d4b\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651073.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301228,"type":"yidong"},{"seq":673198112,"ctime":1765760979,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673198112.shtml","title":"\u5b9e\u6734\u68c0\u6d4b\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651552.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301228,"type":"yidong"},{"seq":673153209,"ctime":1765501507,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673153209.shtml","title":"\u5b9e\u6734\u68c0\u6d4b\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651769.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301228,"type":"yidong"},{"seq":673148460,"ctime":1765462414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673148460.shtml","title":"\u5b9e\u6734\u68c0\u6d4b\uff1a\u622a\u81f32025\u5e7412\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a6378\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301228,"type":"news"},{"seq":673132463,"ctime":1765442374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673132463.shtml","title":"\u5b9e\u6734\u68c0\u6d4b\uff1a\u5df2\u5b8c\u6210\u6536\u8d2d\u4e0a\u6d77\u6d01\u58e4\u73af\u4fdd\u79d1\u6280\u6709\u9650\u516c\u53f853.9007%\u80a1\u6743","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301228,"type":"yidong"},{"seq":673122900,"ctime":1765415276,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673122900.shtml","title":"\u5b9e\u6734\u68c0\u6d4b\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652406.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301228,"type":"yidong"},{"seq":673091263,"ctime":1765328643,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673091263.shtml","title":"\u5b9e\u6734\u68c0\u6d4b\uff1a12\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51653453.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301228,"type":"yidong"},{"seq":673059356,"ctime":1765242382,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673059356.shtml","title":"\u5b9e\u6734\u68c0\u6d4b\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652255.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301228,"type":"yidong"},{"seq":673024784,"ctime":1765156140,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673024784.shtml","title":"\u5b9e\u6734\u68c0\u6d4b\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651529.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301228,"type":"yidong"},{"seq":55199375,"ctime":1765123278,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251208\/55199375.shtml","title":"\u5b9e\u6734\u68c0\u6d4b\uff1a\u5173\u4e8e\u6ce8\u9500\u5317\u4eac\u5206\u516c\u53f8\u7684\u8fdb\u5c55\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301228,"type":"notice"},{"seq":672991697,"ctime":1764923621,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672991697.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5176\u4ed6\u793e\u4f1a\u670d\u52a1\u6307\u6570\u6da80.36%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.0%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":301228,"type":"news"},{"seq":672974722,"ctime":1764855542,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672974722.shtml","title":"\u5b9e\u6734\u68c0\u6d4b\uff1a\u622a\u81f32025\u5e7411\u670828\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a6900\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301228,"type":"yidong"},{"seq":672961962,"ctime":1764842402,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672961962.shtml","title":"\u5b9e\u6734\u68c0\u6d4b\uff1a\u8463\u4e8b\u957f\u3001\u603b\u7ecf\u7406\u65e0\u507f\u6350\u8d6022.8\u4e07\u80a1\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301228,"type":"yidong"},{"seq":672949063,"ctime":1764810310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672949063.shtml","title":"\u5b9e\u6734\u68c0\u6d4b\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51652012.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301228,"type":"yidong"},{"seq":672919026,"ctime":1764724112,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919026.shtml","title":"\u5b9e\u6734\u68c0\u6d4b\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51652352.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301228,"type":"yidong"},{"seq":672886013,"ctime":1764637782,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672886013.shtml","title":"\u5b9e\u6734\u68c0\u6d4b\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51655224.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301228,"type":"yidong"},{"seq":672849489,"ctime":1764551101,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672849489.shtml","title":"\u5b9e\u6734\u68c0\u6d4b\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165995.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301228,"type":"yidong"},{"seq":672816284,"ctime":1764318402,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672816284.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5176\u4ed6\u793e\u4f1a\u670d\u52a1\u6307\u6570\u6da83.05%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.65%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":301228,"type":"news"},{"seq":672806929,"ctime":1764292304,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672806929.shtml","title":"\u5b9e\u6734\u68c0\u6d4b\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651071.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301228,"type":"yidong"},{"seq":672750612,"ctime":1764144672,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672750612.shtml","title":"\u5b9e\u6734\u68c0\u6d4b\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51654630.68\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":301228,"type":"yidong"},{"seq":672742364,"ctime":1764119511,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672742364.shtml","title":"\u5b9e\u6734\u68c0\u6d4b\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51653849.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301228,"type":"yidong"},{"seq":672739173,"ctime":1764118098,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672739173.shtml","title":"\u70b9\u4eae\u96ea\u57df\u9ad8\u539f\uff0c\u6d01\u58e4\u73af\u4fdd\u5168\u56fd\u94bb\u63a2\u7248\u56fe\u5b8c\u6210\u6700\u540e\u4e00\u5757\u62fc\u56fe\uff01","source":"\u5b9e\u6734\u68c0\u6d4b\u5b98\u5fae","stocks":301228,"type":"yidong"},{"seq":672709014,"ctime":1764032581,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672709014.shtml","title":"\u5b9e\u6734\u68c0\u6d4b\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51656593.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301228,"type":"yidong"},{"seq":672691037,"ctime":1763977128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672691037.shtml","title":"\u5b9e\u6734\u68c0\u6d4b\uff1a\u622a\u81f32025\u5e7411\u670820\u65e5\u80a1\u4e1c\u4eba\u6570\u4e3a7197\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301228,"type":"yidong"},{"seq":672680524,"ctime":1763948246,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672680524.shtml","title":"\u5b9e\u6734\u68c0\u6d4b\u4eae\u76f82025\u9996\u5c4a\u957f\u4e09\u89d2\u73af\u4fdd\u79d1\u6280\u4e0e\u53ef\u6301\u7eed\u53d1\u5c55\u5b66\u672f\u4f1a\u8bae","source":"\u5b9e\u6734\u68c0\u6d4b\u5b98\u5fae","stocks":301228,"type":"yidong"},{"seq":672679178,"ctime":1763946502,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679178.shtml","title":"\u5b9e\u6734\u68c0\u6d4b\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51654064.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301228,"type":"yidong"},{"seq":672649216,"ctime":1763711652,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672649216.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5176\u4ed6\u793e\u4f1a\u670d\u52a1\u6307\u6570\u8dcc-5.11%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.21%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":301228,"type":"news"},{"seq":672639718,"ctime":1763687238,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672639718.shtml","title":"\u5b9e\u6734\u68c0\u6d4b\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51653082.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301228,"type":"yidong"},{"seq":672634814,"ctime":1763649095,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672634814.shtml","title":"\u5b9e\u6734\u68c0\u6d4b\u62df\u7ec8\u6b62\u6295\u8d44\u4e03\u817e\u673a\u5668\u4eba, \u4e1a\u52a1\u5c42\u9762\u5408\u4f5c\u4e0d\u53d7\u5f71\u54cd","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301228,"type":"news"},{"seq":672609912,"ctime":1763600739,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672609912.shtml","title":"\u5b9e\u6734\u68c0\u6d4b\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51658766.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301228,"type":"yidong"},{"seq":672587781,"ctime":1763538631,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672587781.shtml","title":"\u5b9e\u6734\u68c0\u6d4b11\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301228,"type":"yidong"},{"seq":672580256,"ctime":1763514665,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672580256.shtml","title":"\u5b9e\u6734\u68c0\u6d4b\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51654994.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301228,"type":"yidong"},{"seq":672549097,"ctime":1763428191,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672549097.shtml","title":"\u5b9e\u6734\u68c0\u6d4b\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51655291.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301228,"type":"yidong"},{"seq":672525343,"ctime":1763368879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672525343.shtml","title":"\u5b9e\u6734\u68c0\u6d4b\uff1a\u4e0d\u5b58\u5728\u5e94\u62ab\u9732\u800c\u672a\u62ab\u9732\u7684\u6216\u5904\u4e8e\u7b79\u5212\u9636\u6bb5\u7684\u91cd\u5927\u4e8b\u9879","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":301228,"type":"news"},{"seq":672525167,"ctime":1763368448,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672525167.shtml","title":"\u5b9e\u6734\u68c0\u6d4b\uff1a\u80a1\u7968\u8fde\u7eed\u4e09\u4e2a\u4ea4\u6613\u65e5\u6536\u76d8\u4ef7\u683c\u6da8\u5e45\u504f\u79bb\u503c\u7d2f\u8ba1\u8d85\u8fc730\uff05","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301228,"type":"yidong"},{"seq":672515022,"ctime":1763341911,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672515022.shtml","title":"\u5b9e\u6734\u68c0\u6d4b\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51656053.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301228,"type":"yidong"},{"seq":672487417,"ctime":1763110968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672487417.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5176\u4ed6\u793e\u4f1a\u670d\u52a1\u6307\u6570\u6da81.18%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.36%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":301228,"type":"news"},{"seq":672478075,"ctime":1763082427,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672478075.shtml","title":"\u5b9e\u6734\u68c0\u6d4b\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51653733.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301228,"type":"yidong"},{"seq":672448940,"ctime":1762996316,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672448940.shtml","title":"\u5b9e\u6734\u68c0\u6d4b\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651914.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301228,"type":"yidong"},{"seq":672426528,"ctime":1762936728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672426528.shtml","title":"\u5b9e\u6734\u68c0\u6d4b\uff1a\u622a\u81f32025\u5e7411\u670810\u65e5\u80a1\u4e1c\u4eba\u65707344\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301228,"type":"yidong"},{"seq":672418299,"ctime":1762911810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672418299.shtml","title":"\u5b9e\u6734\u68c0\u6d4b\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51653571.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301228,"type":"yidong"},{"seq":672387746,"ctime":1762825464,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672387746.shtml","title":"\u5b9e\u6734\u68c0\u6d4b\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51654334.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301228,"type":"yidong"},{"seq":672353822,"ctime":1762739232,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672353822.shtml","title":"\u5b9e\u6734\u68c0\u6d4b\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651187.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301228,"type":"yidong"},{"seq":672318131,"ctime":1762492853,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672318131.shtml","title":"\u52a9\u529b\u7b2c\u56db\u5c4a\u5168\u56fd\u571f\u58e4\u4fee\u590d\u5927\u4f1a\uff0c\u5b9e\u6734\u68c0\u6d4b\u5e26\u6765\u300a\u673a\u5668\u4eba\u53ca\u81ea\u52a8\u5316\u8bbe\u5907\u5728\u573a\u5730\u8c03\u67e5\u5de5\u4f5c\u4e2d\u7684\u5e94\u7528\u300b","source":"\u5b9e\u6734\u68c0\u6d4b\u5b98\u5fae","stocks":301228,"type":"yidong"},{"seq":672314977,"ctime":1762479899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672314977.shtml","title":"\u5b9e\u6734\u68c0\u6d4b\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651335.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301228,"type":"yidong"},{"seq":672305463,"ctime":1762434522,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672305463.shtml","title":"\u5b9e\u6734\u68c0\u6d4b\uff1a\u516c\u53f8\u4e1a\u52a1\u8303\u56f4\u6db5\u76d6\u73af\u5883\u3001\u519c\u4ea7\u54c1\u3001\u98df\u54c1\u3001\u6d88\u8d39\u54c1\u3001\u8ba1\u91cf\u6821\u51c6","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301228,"type":"yidong"},{"seq":672285060,"ctime":1762393466,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672285060.shtml","title":"\u5b9e\u6734\u68c0\u6d4b\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165428.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301228,"type":"yidong"},{"seq":672254374,"ctime":1762307016,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672254374.shtml","title":"\u5b9e\u6734\u68c0\u6d4b\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165438.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301228,"type":"yidong"},{"seq":672224126,"ctime":1762220582,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672224126.shtml","title":"\u5b9e\u6734\u68c0\u6d4b\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51654761.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301228,"type":"yidong"},{"seq":672189675,"ctime":1762134397,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672189675.shtml","title":"\u5b9e\u6734\u68c0\u6d4b\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165775.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301228,"type":"yidong"},{"seq":672150359,"ctime":1761875184,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672150359.shtml","title":"\u5b9e\u6734\u68c0\u6d4b\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165907.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301228,"type":"yidong"},{"seq":672118625,"ctime":1761788740,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672118625.shtml","title":"\u5b9e\u6734\u68c0\u6d4b\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652345.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301228,"type":"yidong"},{"seq":672086589,"ctime":1761702384,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672086589.shtml","title":"\u5b9e\u6734\u68c0\u6d4b\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165657.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301228,"type":"yidong"},{"seq":672053451,"ctime":1761616003,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672053451.shtml","title":"\u5b9e\u6734\u68c0\u6d4b\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651225.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301228,"type":"yidong"},{"seq":54624549,"ctime":1761581250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251028\/54624549.shtml","title":"\u5b9e\u6734\u68c0\u6d4b\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301228,"type":"notice"},{"seq":672030650,"ctime":1761561029,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672030650.shtml","title":"\u5b9e\u6734\u68c0\u6d4b\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e8f\u635f1280.89\u4e07\u5143\uff0c\u4e0b\u964d12.38%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301228,"type":"yidong"},{"seq":672018633,"ctime":1761529573,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672018633.shtml","title":"\u5b9e\u6734\u68c0\u6d4b\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165471.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301228,"type":"yidong"},{"seq":671978319,"ctime":1761270404,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671978319.shtml","title":"\u5b9e\u6734\u68c0\u6d4b\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165758.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301228,"type":"yidong"},{"seq":671956412,"ctime":1761212367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671956412.shtml","title":"\u5b9e\u6734\u68c0\u6d4b\uff1a\u622a\u81f32025\u5e7410\u670820\u65e5\u516c\u53f8\u6700\u65b0\u7684\u80a1\u4e1c\u4eba\u6570\u4e3a6728\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301228,"type":"yidong"},{"seq":671947202,"ctime":1761183931,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671947202.shtml","title":"\u5b9e\u6734\u68c0\u6d4b\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165192.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301228,"type":"yidong"},{"seq":671918799,"ctime":1761114958,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671918799.shtml","title":"\u5171\u4fc3\u7eff\u8272\u53d1\u5c55\uff0c\u5b9e\u6734\u68c0\u6d4b\u4e0e\u6d77\u87ba\u73af\u4fdd\u7b7e\u7f72\u6218\u7565\u5408\u4f5c\u534f\u8bae","source":"\u5b9e\u6734\u68c0\u6d4b\u5b98\u5fae","stocks":301228,"type":"news"},{"seq":671913832,"ctime":1761097571,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671913832.shtml","title":"\u5b9e\u6734\u68c0\u6d4b\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165508.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301228,"type":"yidong"},{"seq":671882429,"ctime":1761011109,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671882429.shtml","title":"\u5b9e\u6734\u68c0\u6d4b\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651300.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301228,"type":"yidong"},{"seq":671847655,"ctime":1760924785,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671847655.shtml","title":"\u5b9e\u6734\u68c0\u6d4b\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165709.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301228,"type":"yidong"},{"seq":671807843,"ctime":1760665608,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671807843.shtml","title":"\u5b9e\u6734\u68c0\u6d4b\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165863.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301228,"type":"yidong"},{"seq":671774877,"ctime":1760579160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671774877.shtml","title":"\u5b9e\u6734\u68c0\u6d4b\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165987.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301228,"type":"yidong"},{"seq":671741972,"ctime":1760492763,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671741972.shtml","title":"\u5b9e\u6734\u68c0\u6d4b\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652096.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301228,"type":"yidong"},{"seq":671708349,"ctime":1760406284,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671708349.shtml","title":"\u5b9e\u6734\u68c0\u6d4b\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651559.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301228,"type":"yidong"},{"seq":671672158,"ctime":1760319795,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671672158.shtml","title":"\u5b9e\u6734\u68c0\u6d4b\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651330.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301228,"type":"yidong"},{"seq":671632663,"ctime":1760081966,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671632663.shtml","title":"\u5b9e\u6734\u68c0\u6d4b\uff1a\u622a\u81f32025\u5e749\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a6671\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301228,"type":"yidong"},{"seq":671627078,"ctime":1760060752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671627078.shtml","title":"\u5b9e\u6734\u68c0\u6d4b\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651530.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301228,"type":"yidong"},{"seq":671592608,"ctime":1759974194,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671592608.shtml","title":"\u5b9e\u6734\u68c0\u6d4b\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651863.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301228,"type":"yidong"}]

2026-04-03,44.23,44.48,41.69,41.8900,24510,104398800,2.05;2026-04-02,43.58,44.48,43.30,44.1000,16146,70870700,1.35;2026-04-01,43.61,44.25,43.01,43.8400,18408,80403700,1.54;2026-03-31,43.33,44.92,42.75,42.7500,27522,120073300,2.30;2026-03-30,40.66,42.99,40.40,42.7900,31700,133865200,2.65;2026-03-27,39.70,41.64,39.02,40.9100,17810,72406200,1.49;2026-03-26,41.04,43.24,39.54,39.8900,31014,128503400,2.60;2026-03-25,40.70,41.50,40.33,41.0100,15248,62495700,1.28;2026-03-23,40.14,41.00,38.20,38.8000,26048,103068200,2.18;2026-03-20,42.63,42.63,41.10,41.1400,21101,88150900,1.77;2026-03-19,44.66,44.66,41.55,41.9900,33459,143597100,2.80;2026-03-18,45.00,45.45,44.06,45.0700,29684,133196800,2.49;2026-03-17,45.31,46.46,44.19,44.5500,24687,111674200,2.07;2026-03-16,42.60,44.98,42.60,44.8600,39943,177021600,3.34;2026-03-13,43.98,43.99,42.28,42.6500,23515,100503400,1.97;2026-03-12,42.57,43.66,42.02,43.4100,20437,87613900,1.71;2026-03-11,43.86,44.57,42.48,42.5700,24466,105848700,2.05;2026-03-10,42.45,44.08,42.25,43.8900,25125,108905000,2.10;2026-03-09,43.00,43.07,41.00,41.9000,20902,87559000,1.75;2026-03-06,42.90,43.83,42.43,43.5500,17368,75278400,1.45;2026-03-05,42.05,43.25,41.80,42.9000,19718,84059000,1.65;2026-03-04,41.49,42.46,40.84,41.4900,21066,87806000,1.76;2026-03-03,44.93,45.92,42.00,42.1000,33680,146293400,2.82;2026-03-02,45.00,46.80,44.10,45.0000,34233,155933100,2.87;2026-02-27,45.22,46.46,45.22,45.7000,26424,121054700,2.21;2026-02-26,44.10,45.75,43.50,45.5100,39144,174639400,3.28;2026-02-25,45.29,45.29,43.20,44.0600,38839,170816500,3.25;2026-02-24,43.29,45.96,43.29,45.0700,41789,187845800,3.50;2026-02-13,42.13,44.06,41.94,42.9500,32115,139220900,2.69;2026-02-12,42.10,42.85,41.50,42.3500,32748,137995200,2.74;2026-02-11,44.85,45.48,41.41,42.0000,53869,230811900,4.51;2026-02-10,43.80,44.85,42.70,44.6200,39501,173734600,3.31;2026-02-09,42.10,44.10,41.58,43.7100,68340,295877000,5.72;2026-02-06,39.29,42.48,38.47,41.5500,44683,183623700,3.74;2026-02-05,40.57,41.21,39.20,39.2900,20734,82898000,1.74;2026-02-04,39.76,40.85,39.74,40.6100,18638,75174900,1.56;2026-02-03,39.11,40.30,37.85,40.1200,28760,112910400,2.41;2026-02-02,38.80,39.79,38.01,38.6100,31101,120803700,2.60;2026-01-30,39.65,40.52,39.20,39.4100,17720,70702300,1.48;2026-01-29,41.50,41.65,39.50,39.6100,27220,110420900,2.28;2026-01-28,43.12,43.64,41.00,41.8000,35197,149063000,2.95;2026-01-27,41.75,43.43,41.09,43.2100,46028,194664800,3.85;2026-01-26,43.01,43.58,40.82,41.3000,32567,135969400,2.73;2026-01-23,41.99,43.08,41.02,42.5700,46272,194638100,3.87;2026-01-22,41.58,42.63,41.08,41.7400,39403,165548100,3.30;2026-01-21,40.00,41.80,39.35,41.3000,41588,170109300,3.48;2026-01-20,40.41,40.50,39.30,40.0800,32406,129390100,2.71;2026-01-19,39.59,42.44,38.02,40.2300,70088,282291700,5.87;2026-01-16,39.02,40.30,38.10,39.6300,46098,180328800,3.86;2026-01-15,41.66,41.96,38.50,39.2500,93651,370713000,7.84;2026-01-14,37.66,43.58,37.30,42.5000,89783,364542200,7.52;2026-01-13,39.38,39.56,37.77,37.7700,31069,119622100,2.60;2026-01-12,40.00,40.00,37.60,39.5000,46724,180664300,3.91;2026-01-09,38.50,40.00,37.50,39.1500,42311,164055400,3.54;2026-01-08,37.21,38.39,37.10,37.9900,24650,93536700,2.06;2026-01-07,37.78,38.20,37.18,37.3900,23042,86656100,1.92;2026-01-06,38.76,39.16,37.42,37.8500,35271,134447500,2.95;2026-01-05,38.78,40.26,38.37,38.7600,41264,161185700,3.45;2025-12-31,38.87,39.20,37.98,38.6100,26435,101761000,2.21;2025-12-30,39.38,39.58,38.26,38.7800,23036,89201300,1.92;2025-12-29,40.82,41.62,38.71,39.3600,41119,162042700,3.43;2025-12-26,40.21,41.38,40.21,40.7100,23729,96676900,1.98;2025-12-25,40.39,40.56,39.87,40.3400,21765,87440900,1.82;2025-12-24,41.59,41.83,39.52,40.3600,44315,179421900,3.70;2025-12-23,42.00,42.76,41.08,41.8200,31305,130503500,2.61;2025-12-22,40.25,41.99,40.25,41.9600,45275,186844900,3.78;2025-12-19,34.02,41.50,34.02,40.6100,63301,252320400,5.29;2025-12-18,40.94,40.94,39.04,39.8500,28540,114192400,2.38;2025-12-17,40.65,41.35,39.43,40.1500,25961,103959700,2.17;2025-12-16,42.14,42.55,40.25,40.4600,28956,119190700,2.42;2025-12-15,42.34,44.01,42.05,42.2000,35656,152705200,2.98;2025-12-12,44.30,44.79,42.81,43.0000,49427,215203800,4.13;2025-12-11,44.53,44.78,43.45,44.2800,30307,133365400,2.53;2025-12-10,44.06,44.97,43.27,44.3500,41507,183215000,3.47;2025-12-09,43.07,45.39,42.64,44.0000,58488,257100500,4.88;2025-12-08,43.85,44.84,42.00,43.1600,72492,314444500,6.05;2025-12-05,44.38,44.52,43.01,43.4200,39874,173366600,3.33;2025-12-04,44.24,45.25,43.21,44.5600,53721,236846900,4.49;2025-12-03,45.67,47.42,44.02,44.7500,70765,320051000,5.91;2025-12-02,45.71,46.88,44.11,44.8200,71371,325591200,5.96;2025-12-01,42.90,46.88,42.60,46.0900,86108,387238100,7.19;2025-11-28,42.90,42.99,40.82,42.1500,55781,233963300,4.66;2025-11-27,43.17,43.56,42.50,42.5600,43437,186390800,3.63;2025-11-26,43.10,44.45,42.50,43.1700,63420,275569900,5.30;2025-11-25,44.04,44.74,40.09,43.0900,92884,397815500,7.76;2025-11-24,41.00,44.73,40.60,44.4700,131657,569460200,10.99;2025-11-21,39.16,42.35,37.94,39.8000,138813,564141400,11.59;2025-11-20,40.10,41.19,38.20,39.9100,105504,416269200,8.81;2025-11-19,42.21,44.00,38.51,40.6300,185774,766476800,15.51;2025-11-18,39.11,42.64,37.57,42.2000,125337,510512800,10.47;2025-11-17,35.74,39.50,34.76,38.5700,124708,476356800,10.41;2025-11-14,30.20,35.15,30.03,34.2000,144604,480883700,12.08;2025-11-13,28.63,30.30,28.11,30.2200,57799,171320100,4.83;2025-11-12,28.28,28.61,27.70,28.2300,28774,80634600,2.40;2025-11-11,27.90,29.10,27.90,28.2300,59514,170068600,4.97;2025-11-10,26.28,28.38,26.24,28.1400,64705,180750000,5.40;2025-11-07,28.00,28.37,26.01,26.2400,53584,144044400,4.47;2025-11-06,27.50,28.35,26.95,28.1200,42807,119425300,3.57;2025-11-05,26.58,27.30,26.58,27.1100,22962,61903500,1.92;2025-11-04,27.60,27.60,26.10,26.7900,34403,91296800,2.87;2025-11-03,25.42,27.79,25.11,26.9200,89358,238880500,7.46;2025-10-31,24.00,25.88,24.00,25.4100,51380,129722600,4.29;2025-10-30,23.59,24.50,23.40,24.1300,58220,140449200,4.86;2025-10-29,26.43,26.43,23.20,23.3500,84662,208054900,7.07;2025-10-28,26.25,26.73,26.02,26.4700,22698,59896000,1.90;2025-10-27,26.59,27.68,25.99,26.3600,35697,95039100,2.98;2025-10-24,26.68,27.10,26.38,26.5000,18629,49639800,1.56;2025-10-23,26.64,27.00,25.90,26.4100,23842,62399500,1.99;2025-10-22,26.88,27.30,26.64,26.6900,15929,42941000,1.33;2025-10-21,26.33,27.30,26.03,27.0600,23046,61938200,1.92;2025-10-20,26.98,27.28,25.84,26.1600,30819,81918400,2.57;2025-10-17,27.51,27.88,26.27,26.3200,29431,79275000,2.46;2025-10-16,28.69,28.69,27.42,27.7000,30117,84014900,2.51;2025-10-15,29.00,29.17,28.16,28.7900,35873,102386600,3.00;2025-10-14,31.33,31.65,28.86,28.9100,66350,199975200,5.54;2025-10-13,30.40,32.55,29.00,31.3300,59850,187947000,5.00;2025-10-10,32.15,32.43,31.27,31.3300,35398,112301100,2.96;2025-10-09,31.48,34.66,31.48,32.1500,62214,204069000,5.20