[{"seq":680665803,"ctime":1791940548,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261014\/680665803.shtml","title":"\u76db\u5e2e\u80a1\u4efd\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165481.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301233,"type":"yidong"},{"seq":680617477,"ctime":1791854040,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261013\/680617477.shtml","title":"\u76db\u5e2e\u80a1\u4efd\uff1a10\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165542.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301233,"type":"yidong"},{"seq":680592391,"ctime":1791793947,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261012\/680592391.shtml","title":"\u76db\u5e2e\u80a1\u4efd\uff1a\u622a\u81f32026\u5e749\u670830\u65e5\u80a1\u4e1c\u4eba\u6570\u4e3a6,787\u4eba","source":"\u8bc1\u5238\u4e4b\u661f","stocks":301233,"type":"yidong"},{"seq":680570686,"ctime":1791767880,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261012\/680570686.shtml","title":"\u76db\u5e2e\u80a1\u4efd\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165462.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301233,"type":"yidong"},{"seq":680505977,"ctime":1791508677,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261009\/680505977.shtml","title":"\u76db\u5e2e\u80a1\u4efd\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165248.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301233,"type":"yidong"},{"seq":680455376,"ctime":1791422278,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261008\/680455376.shtml","title":"\u76db\u5e2e\u80a1\u4efd\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165452.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301233,"type":"yidong"},{"seq":60097415,"ctime":1791389177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20261008\/60097415.shtml","title":"\u76db\u5e2e\u80a1\u4efd\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e\u516c\u53f82026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u7684\u6838\u67e5\u610f\u89c1\u53ca\u516c\u793a\u60c5\u51b5\u8bf4\u660e","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301233,"type":"notice"},{"seq":60097459,"ctime":1791388873,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20261008\/60097459.shtml","title":"\u76db\u5e2e\u80a1\u4efd\uff1a\u5173\u4e8e2026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u5185\u5e55\u4fe1\u606f\u77e5\u60c5\u4eba\u53ca\u6fc0\u52b1\u5bf9\u8c61\u4e70\u5356\u516c\u53f8\u80a1\u7968\u60c5\u51b5\u7684\u81ea\u67e5\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301233,"type":"notice"},{"seq":680390811,"ctime":1790731006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260930\/680390811.shtml","title":"\u76db\u5e2e\u80a1\u4efd\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165719.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301233,"type":"yidong"},{"seq":680345262,"ctime":1790644358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260929\/680345262.shtml","title":"\u76db\u5e2e\u80a1\u4efd\uff1a9\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165403.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301233,"type":"yidong"},{"seq":680294512,"ctime":1790558276,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260928\/680294512.shtml","title":"\u76db\u5e2e\u80a1\u4efd\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165950.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301233,"type":"yidong"},{"seq":680241246,"ctime":1790212695,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260924\/680241246.shtml","title":"\u76db\u5e2e\u80a1\u4efd\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651138.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301233,"type":"yidong"},{"seq":680196974,"ctime":1790126216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260923\/680196974.shtml","title":"\u76db\u5e2e\u80a1\u4efd\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165528.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301233,"type":"yidong","yidong":"1"},{"seq":680151873,"ctime":1790039632,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260922\/680151873.shtml","title":"\u76db\u5e2e\u80a1\u4efd\uff1a9\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165522.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301233,"type":"yidong"},{"seq":59964123,"ctime":1790006777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260922\/59964123.shtml","title":"\u76db\u5e2e\u80a1\u4efd\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e\u516c\u53f82026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u76f8\u5173\u4e8b\u9879\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301233,"type":"notice"},{"seq":59964131,"ctime":1790006777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260922\/59964131.shtml","title":"\u76db\u5e2e\u80a1\u4efd\uff1a\u521b\u4e1a\u677f\u4e0a\u5e02\u516c\u53f8\u80a1\u6743\u6fc0\u52b1\u8ba1\u5212\u81ea\u67e5\u8868","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301233,"type":"notice"},{"seq":59964137,"ctime":1790006777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260922\/59964137.shtml","title":"\u76db\u5e2e\u80a1\u4efd\uff1a2026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301233,"type":"notice"},{"seq":59964119,"ctime":1790006777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260922\/59964119.shtml","title":"\u76db\u5e2e\u80a1\u4efd\uff1a2026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301233,"type":"notice"},{"seq":59964133,"ctime":1790006442,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260922\/59964133.shtml","title":"\u76db\u5e2e\u80a1\u4efd\uff1a\u56fd\u6d69\u5f8b\u5e08\uff08\u6210\u90fd\uff09\u4e8b\u52a1\u6240\u5173\u4e8e\u6210\u90fd\u76db\u5e2e\u5bc6\u5c01\u4ef6\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u4e4b\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301233,"type":"notice"},{"seq":680140215,"ctime":1789995160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260921\/680140215.shtml","title":"\u76db\u5e2e\u80a1\u4efd\uff1a\u7b2c\u516d\u5c4a\u8463\u4e8b\u4f1a\u7b2c\u516b\u6b21\u4f1a\u8bae\u51b3\u8bae\u516c\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301233,"type":"news"},{"seq":680137962,"ctime":1789993902,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260921\/680137962.shtml","title":"\u76db\u5e2e\u80a1\u4efd2026\u5e74\u6fc0\u52b1\u8ba1\u5212\uff1a\u62df\u6388\u4e88108\u4e07\u80a1\uff0c\u6388\u4e88\u4ef716.4\u5143\/\u80a1","source":"\u8d22\u95fb","stocks":301233,"type":"news"},{"seq":680107121,"ctime":1789953507,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260921\/680107121.shtml","title":"\u76db\u5e2e\u80a1\u4efd\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165155.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301233,"type":"yidong"},{"seq":680042041,"ctime":1789694235,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260918\/680042041.shtml","title":"\u76db\u5e2e\u80a1\u4efd\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165106.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301233,"type":"yidong"},{"seq":679996143,"ctime":1789607663,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260917\/679996143.shtml","title":"\u76db\u5e2e\u80a1\u4efd\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165185.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301233,"type":"yidong"},{"seq":679909874,"ctime":1789434838,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260915\/679909874.shtml","title":"\u76db\u5e2e\u80a1\u4efd\uff1a9\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165196.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301233,"type":"yidong"},{"seq":679865058,"ctime":1789348615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260914\/679865058.shtml","title":"\u76db\u5e2e\u80a1\u4efd\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165144.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301233,"type":"yidong"},{"seq":679813443,"ctime":1789089490,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260911\/679813443.shtml","title":"\u76db\u5e2e\u80a1\u4efd\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u516584.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301233,"type":"yidong"},{"seq":679770333,"ctime":1789003093,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260910\/679770333.shtml","title":"\u76db\u5e2e\u80a1\u4efd\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165338.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301233,"type":"yidong"},{"seq":679730664,"ctime":1788917774,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260909\/679730664.shtml","title":"\u76db\u5e2e\u80a1\u4efd\uff1a145kV\u8fdc\u6d77\u98ce\u7535\u76f8\u5173\u4ea7\u54c1\u578b\u5f0f\u8bd5\u9a8c\u6b63\u5728\u7b56\u5212\u4e2d","source":"\u8bc1\u5238\u4e4b\u661f","stocks":301233,"type":"yidong"},{"seq":679728501,"ctime":1788916435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260909\/679728501.shtml","title":"\u76db\u5e2e\u80a1\u4efd\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165275.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301233,"type":"yidong"},{"seq":679685962,"ctime":1788830218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679685962.shtml","title":"\u76db\u5e2e\u80a1\u4efd\uff1a9\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165330.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301233,"type":"yidong"},{"seq":679642817,"ctime":1788743880,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260907\/679642817.shtml","title":"\u76db\u5e2e\u80a1\u4efd\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165489.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301233,"type":"yidong"},{"seq":679593937,"ctime":1788484674,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260904\/679593937.shtml","title":"\u76db\u5e2e\u80a1\u4efd\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165322.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301233,"type":"yidong"},{"seq":679554493,"ctime":1788398290,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260903\/679554493.shtml","title":"\u76db\u5e2e\u80a1\u4efd\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165258.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301233,"type":"yidong"},{"seq":679515703,"ctime":1788311811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260902\/679515703.shtml","title":"\u76db\u5e2e\u80a1\u4efd\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165548.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301233,"type":"yidong"},{"seq":679474566,"ctime":1788225494,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260901\/679474566.shtml","title":"\u76db\u5e2e\u80a1\u4efd\uff1a8\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165289.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301233,"type":"yidong"},{"seq":679431807,"ctime":1788139083,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260831\/679431807.shtml","title":"\u76db\u5e2e\u80a1\u4efd\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165253.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301233,"type":"yidong"},{"seq":679376754,"ctime":1787879863,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679376754.shtml","title":"\u76db\u5e2e\u80a1\u4efd\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165155.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301233,"type":"yidong"},{"seq":679334357,"ctime":1787793437,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679334357.shtml","title":"\u76db\u5e2e\u80a1\u4efd\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165192.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301233,"type":"yidong"},{"seq":679291990,"ctime":1787706825,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679291990.shtml","title":"\u76db\u5e2e\u80a1\u4efd\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165364.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301233,"type":"yidong"},{"seq":679250435,"ctime":1787620566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679250435.shtml","title":"\u76db\u5e2e\u80a1\u4efd\uff1a8\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165397.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301233,"type":"yidong"},{"seq":679209998,"ctime":1787534209,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260824\/679209998.shtml","title":"\u76db\u5e2e\u80a1\u4efd\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165240.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301233,"type":"yidong"},{"seq":59397467,"ctime":1787501248,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260824\/59397467.shtml","title":"\u76db\u5e2e\u80a1\u4efd\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301233,"type":"notice"},{"seq":59397623,"ctime":1787501141,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260824\/59397623.shtml","title":"\u76db\u5e2e\u80a1\u4efd\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301233,"type":"notice"},{"seq":679159995,"ctime":1787275056,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260821\/679159995.shtml","title":"\u76db\u5e2e\u80a1\u4efd\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165150.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301233,"type":"yidong"},{"seq":679120228,"ctime":1787188585,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260820\/679120228.shtml","title":"\u76db\u5e2e\u80a1\u4efd\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165238.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301233,"type":"yidong"},{"seq":679072830,"ctime":1787102252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260819\/679072830.shtml","title":"\u76db\u5e2e\u80a1\u4efd\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165108.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301233,"type":"yidong"},{"seq":679033800,"ctime":1787015734,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260818\/679033800.shtml","title":"\u76db\u5e2e\u80a1\u4efd\uff1a8\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165293.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301233,"type":"yidong"},{"seq":679013694,"ctime":1786956727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260817\/679013694.shtml","title":"\u76db\u5e2e\u80a1\u4efd\uff1a\u7535\u6c14\u9886\u57df\u4e2d\u7684\u5bc6\u5c01\u4ef6\u7c7b\u7684\u4ea7\u54c1\u53ef\u4ee5\u7528\u4e8e\u9ad8\u538b\u53ca\u4ee5\u4e0a\u9886\u57df\u7684\u7535\u6c14\u8bbe\u5907","source":"\u548c\u8baf\u7f51","stocks":301233,"type":"yidong"},{"seq":678998822,"ctime":1786929481,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260817\/678998822.shtml","title":"\u76db\u5e2e\u80a1\u4efd\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165225.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301233,"type":"yidong"},{"seq":678967607,"ctime":1786696932,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678967607.shtml","title":"\u76db\u5e2e\u80a1\u4efd\uff1a\u9002\u914d\u516d\u6c1f\u5316\u786b\u9ad8\u538b\u7535\u6c14\u8bbe\u5907\u7684\u6a61\u80f6\u5bc6\u5c01\u4ef6\u5df2\u6279\u91cf\u4f9b\u8d27","source":"\u548c\u8baf\u7f51","stocks":301233,"type":"yidong"},{"seq":678953394,"ctime":1786670268,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678953394.shtml","title":"\u76db\u5e2e\u80a1\u4efd\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165520.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301233,"type":"yidong"},{"seq":678917496,"ctime":1786583706,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260813\/678917496.shtml","title":"\u76db\u5e2e\u80a1\u4efd\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165249.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301233,"type":"yidong"},{"seq":678883951,"ctime":1786497457,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678883951.shtml","title":"\u76db\u5e2e\u80a1\u4efd\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165846.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301233,"type":"yidong"},{"seq":678848718,"ctime":1786411074,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260811\/678848718.shtml","title":"\u76db\u5e2e\u80a1\u4efd\uff1a8\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165604.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301233,"type":"yidong"},{"seq":678749159,"ctime":1786065458,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678749159.shtml","title":"\u76db\u5e2e\u80a1\u4efd\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165320.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301233,"type":"yidong"},{"seq":678710198,"ctime":1785978837,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260806\/678710198.shtml","title":"\u76db\u5e2e\u80a1\u4efd\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165391.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301233,"type":"yidong"},{"seq":678678077,"ctime":1785892575,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678678077.shtml","title":"\u76db\u5e2e\u80a1\u4efd\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165293.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301233,"type":"yidong"},{"seq":678613005,"ctime":1785719843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260803\/678613005.shtml","title":"\u76db\u5e2e\u80a1\u4efd\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u516590.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301233,"type":"yidong"},{"seq":678571552,"ctime":1785460382,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678571552.shtml","title":"\u76db\u5e2e\u80a1\u4efd\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165496.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301233,"type":"yidong"},{"seq":678539042,"ctime":1785374144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260730\/678539042.shtml","title":"\u76db\u5e2e\u80a1\u4efd\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165267.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301233,"type":"yidong"},{"seq":678506742,"ctime":1785287952,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260729\/678506742.shtml","title":"\u76db\u5e2e\u80a1\u4efd\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165204.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301233,"type":"yidong"},{"seq":678474964,"ctime":1785201565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260728\/678474964.shtml","title":"\u76db\u5e2e\u80a1\u4efd\uff1a7\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165130.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301233,"type":"yidong"},{"seq":678442915,"ctime":1785115022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260727\/678442915.shtml","title":"\u76db\u5e2e\u80a1\u4efd\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u516581.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301233,"type":"yidong"},{"seq":678404087,"ctime":1784855742,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678404087.shtml","title":"\u76db\u5e2e\u80a1\u4efd\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165205.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301233,"type":"yidong"},{"seq":678373339,"ctime":1784769537,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678373339.shtml","title":"\u76db\u5e2e\u80a1\u4efd\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165287.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301233,"type":"yidong"},{"seq":678342329,"ctime":1784683229,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678342329.shtml","title":"\u76db\u5e2e\u80a1\u4efd\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165175.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301233,"type":"yidong"},{"seq":678309985,"ctime":1784596518,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678309985.shtml","title":"\u76db\u5e2e\u80a1\u4efd\uff1a7\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165277.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301233,"type":"yidong"},{"seq":678280403,"ctime":1784510315,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260720\/678280403.shtml","title":"\u76db\u5e2e\u80a1\u4efd\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165277.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301233,"type":"yidong"},{"seq":678242272,"ctime":1784250963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678242272.shtml","title":"\u76db\u5e2e\u80a1\u4efd\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165175.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301233,"type":"yidong"},{"seq":678213881,"ctime":1784164605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260716\/678213881.shtml","title":"\u76db\u5e2e\u80a1\u4efd\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165219.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301233,"type":"yidong"},{"seq":678185653,"ctime":1784078348,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678185653.shtml","title":"\u76db\u5e2e\u80a1\u4efd\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165309.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301233,"type":"yidong"},{"seq":678153832,"ctime":1783991611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678153832.shtml","title":"\u76db\u5e2e\u80a1\u4efd\uff1a7\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165222.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301233,"type":"yidong"},{"seq":678124531,"ctime":1783905590,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678124531.shtml","title":"\u76db\u5e2e\u80a1\u4efd\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165300.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301233,"type":"yidong"},{"seq":678086303,"ctime":1783646161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678086303.shtml","title":"\u76db\u5e2e\u80a1\u4efd\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165157.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301233,"type":"yidong"},{"seq":678074152,"ctime":1783597124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678074152.shtml","title":"\u76db\u5e2e\u80a1\u4efd\uff1a\u622a\u81f32026\u5e746\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a6241\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301233,"type":"yidong"},{"seq":678057283,"ctime":1783559830,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678057283.shtml","title":"\u76db\u5e2e\u80a1\u4efd\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165293.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301233,"type":"yidong"},{"seq":678038477,"ctime":1783498604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678038477.shtml","title":"\u76db\u5e2e\u80a1\u4efd\uff1a\u516c\u53f8\u5165\u56f4\u56fd\u5bb6\u5de5\u4fe1\u90e8\u201c\u63ed\u699c\u6302\u5e05\u201d\u63ed\u699c\u5355\u4f4d\u540d\u5355","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301233,"type":"yidong"},{"seq":678034026,"ctime":1783493073,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678034026.shtml","title":"\u76db\u5e2e\u80a1\u4efd\uff1a\u516c\u53f8\u622a\u81f32026\u5e746\u670830\u65e5\u7684\u80a1\u4e1c\u4eba\u6570\u4e3a6241\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301233,"type":"yidong"},{"seq":678026563,"ctime":1783473496,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678026563.shtml","title":"\u76db\u5e2e\u80a1\u4efd\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165184.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301233,"type":"yidong"},{"seq":677963762,"ctime":1783300638,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677963762.shtml","title":"\u76db\u5e2e\u80a1\u4efd\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165593.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301233,"type":"yidong"},{"seq":677921646,"ctime":1783041167,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677921646.shtml","title":"\u76db\u5e2e\u80a1\u4efd\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165507.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301233,"type":"yidong"},{"seq":677887933,"ctime":1782954907,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677887933.shtml","title":"\u76db\u5e2e\u80a1\u4efd\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165361.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301233,"type":"yidong"},{"seq":677856111,"ctime":1782868512,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677856111.shtml","title":"\u76db\u5e2e\u80a1\u4efd\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165370.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301233,"type":"yidong"},{"seq":677822203,"ctime":1782782020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677822203.shtml","title":"\u76db\u5e2e\u80a1\u4efd\uff1a6\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165458.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301233,"type":"yidong"},{"seq":677777268,"ctime":1782695620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260629\/677777268.shtml","title":"\u76db\u5e2e\u80a1\u4efd\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165495.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301233,"type":"yidong"},{"seq":677699472,"ctime":1782350008,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260625\/677699472.shtml","title":"\u76db\u5e2e\u80a1\u4efd\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651455.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301233,"type":"yidong"},{"seq":677668713,"ctime":1782263838,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677668713.shtml","title":"\u76db\u5e2e\u80a1\u4efd\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651548.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301233,"type":"yidong"},{"seq":677644786,"ctime":1782198357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677644786.shtml","title":"\u6c7d\u8f66\u4ea7\u4e1a\u94fe\u80a1\u4e0a\u626c \u8fea\u751f\u529b\u3001\u745e\u739b\u7cbe\u5bc6\u7b49\u6da8\u505c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301233,"type":"news"},{"seq":677635555,"ctime":1782177385,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677635555.shtml","title":"\u76db\u5e2e\u80a1\u4efd\uff1a6\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165519.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301233,"type":"yidong"},{"seq":677602859,"ctime":1782091147,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260622\/677602859.shtml","title":"\u76db\u5e2e\u80a1\u4efd\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165646.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301233,"type":"yidong"},{"seq":677555215,"ctime":1781745334,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677555215.shtml","title":"\u76db\u5e2e\u80a1\u4efd\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165320.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301233,"type":"yidong"},{"seq":677521600,"ctime":1781658868,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677521600.shtml","title":"\u76db\u5e2e\u80a1\u4efd\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165530.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301233,"type":"yidong"},{"seq":677488381,"ctime":1781572433,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677488381.shtml","title":"\u76db\u5e2e\u80a1\u4efd\uff1a6\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165497.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301233,"type":"yidong"},{"seq":677454968,"ctime":1781486205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677454968.shtml","title":"\u76db\u5e2e\u80a1\u4efd\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165483.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301233,"type":"yidong"},{"seq":677409730,"ctime":1781226859,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677409730.shtml","title":"\u76db\u5e2e\u80a1\u4efd\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165352.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301233,"type":"yidong"},{"seq":677376463,"ctime":1781140416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677376463.shtml","title":"\u76db\u5e2e\u80a1\u4efd\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165472.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301233,"type":"yidong"},{"seq":677344345,"ctime":1781054108,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677344345.shtml","title":"\u76db\u5e2e\u80a1\u4efd\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165364.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301233,"type":"yidong"},{"seq":677312087,"ctime":1780967413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677312087.shtml","title":"\u76db\u5e2e\u80a1\u4efd\uff1a6\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165512.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301233,"type":"yidong"},{"seq":677280103,"ctime":1780881367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260608\/677280103.shtml","title":"\u76db\u5e2e\u80a1\u4efd\uff1a6\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165667.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301233,"type":"yidong"},{"seq":677237723,"ctime":1780622171,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677237723.shtml","title":"\u76db\u5e2e\u80a1\u4efd\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165743.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301233,"type":"yidong"},{"seq":677206721,"ctime":1780535665,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677206721.shtml","title":"\u76db\u5e2e\u80a1\u4efd\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651559.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301233,"type":"yidong"},{"seq":677157375,"ctime":1780393083,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677157375.shtml","title":"\u7b79\u5212\u534a\u5e74\u7ec8\u843d\u7a7a\uff01\u76db\u5e2e\u80a1\u4efd\u91cd\u5927\u8d44\u4ea7\u91cd\u7ec4\u544a\u5439\uff0c\u80a1\u4ef7\u8dcc\u903e8%","source":"\u91d1\u878d\u6295\u8d44\u62a5","stocks":301233,"type":"news"},{"seq":677142211,"ctime":1780363806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677142211.shtml","title":"\u91cd\u7ec4\u610f\u5916\u7ec8\u6b62\uff01\u76db\u5e2e\u80a1\u4efd\u8c08\u5224\u671f\u80a1\u4ef7\u5927\u6da8\u8fd120%","source":"\u7ecf\u6d4e\u5bfc\u62a5","author":"\u7ecf\u6d4e\u5bfc\u62a5","stocks":301233,"type":"news"},{"seq":677141160,"ctime":1780362710,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677141160.shtml","title":"\u76db\u5e2e\u80a1\u4efd\uff1a6\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165918.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301233,"type":"yidong"},{"seq":677125366,"ctime":1780307077,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677125366.shtml","title":"\u76db\u5e2e\u80a1\u4efd\uff1a\u7ec8\u6b62\u7b79\u5212\u6536\u8d2d\u65e0\u9521\u6c83\u53ef60%\u80a1\u6743","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301233,"type":"news"},{"seq":677108661,"ctime":1780276573,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677108661.shtml","title":"\u76db\u5e2e\u80a1\u4efd\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651625.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301233,"type":"yidong"},{"seq":677065818,"ctime":1780017292,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677065818.shtml","title":"\u76db\u5e2e\u80a1\u4efd\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652802.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301233,"type":"yidong"},{"seq":677043693,"ctime":1779955310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677043693.shtml","title":"\u76db\u5e2e\u80a1\u4efd05\u670828\u65e5\u7ee7\u7eed\u4e0a\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":301233,"type":"yidong"},{"seq":677032001,"ctime":1779930825,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677032001.shtml","title":"\u76db\u5e2e\u80a1\u4efd\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652136.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301233,"type":"yidong"},{"seq":677010660,"ctime":1779868339,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/677010660.shtml","title":"\u76db\u5e2e\u80a1\u4efd05\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301233,"type":"yidong"},{"seq":676999736,"ctime":1779844426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/676999736.shtml","title":"\u76db\u5e2e\u80a1\u4efd\uff1a5\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651166.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301233,"type":"yidong"},{"seq":676966719,"ctime":1779758152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676966719.shtml","title":"\u76db\u5e2e\u80a1\u4efd\uff1a5\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651264.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301233,"type":"yidong"},{"seq":676889146,"ctime":1779412159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676889146.shtml","title":"\u76db\u5e2e\u80a1\u4efd\uff1a5\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165917.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301233,"type":"yidong"},{"seq":676855919,"ctime":1779325928,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676855919.shtml","title":"\u76db\u5e2e\u80a1\u4efd\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165770.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301233,"type":"yidong"},{"seq":676822203,"ctime":1779239547,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676822203.shtml","title":"\u76db\u5e2e\u80a1\u4efd\uff1a5\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165693.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301233,"type":"yidong"},{"seq":676788390,"ctime":1779153175,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676788390.shtml","title":"\u76db\u5e2e\u80a1\u4efd\uff1a5\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651551.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301233,"type":"yidong"},{"seq":676754451,"ctime":1779066955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676754451.shtml","title":"\u76db\u5e2e\u80a1\u4efd\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651205.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301233,"type":"yidong"},{"seq":676722419,"ctime":1778831587,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676722419.shtml","title":"\u76db\u5e2e\u80a1\u4efd05\u670815\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301233,"type":"yidong"},{"seq":676711179,"ctime":1778807484,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676711179.shtml","title":"\u76db\u5e2e\u80a1\u4efd\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651146.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301233,"type":"yidong"},{"seq":676679064,"ctime":1778721104,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676679064.shtml","title":"\u76db\u5e2e\u80a1\u4efd\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651080.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301233,"type":"yidong"},{"seq":676665535,"ctime":1778670530,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676665535.shtml","title":"\u76db\u5e2e\u80a1\u4efd\uff1a\u622a\u81f32026\u5e745\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a7183\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301233,"type":"yidong"},{"seq":676645640,"ctime":1778634701,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676645640.shtml","title":"\u76db\u5e2e\u80a1\u4efd\uff1a5\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651102.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301233,"type":"yidong"},{"seq":676615362,"ctime":1778548364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676615362.shtml","title":"\u76db\u5e2e\u80a1\u4efd\uff1a5\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651159.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301233,"type":"yidong"},{"seq":676583011,"ctime":1778462164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676583011.shtml","title":"\u76db\u5e2e\u80a1\u4efd\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651253.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301233,"type":"yidong"},{"seq":676529528,"ctime":1778202714,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676529528.shtml","title":"\u76db\u5e2e\u80a1\u4efd\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651073.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301233,"type":"yidong"},{"seq":676515033,"ctime":1778148521,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676515033.shtml","title":"\u76db\u5e2e\u80a1\u4efd\uff1a\u622a\u81f32026\u5e744\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a6780\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301233,"type":"yidong"},{"seq":676496875,"ctime":1778116541,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676496875.shtml","title":"\u76db\u5e2e\u80a1\u4efd\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165962.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301233,"type":"yidong"},{"seq":676463341,"ctime":1778030173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676463341.shtml","title":"\u76db\u5e2e\u80a1\u4efd\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165948.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301233,"type":"yidong"},{"seq":676405777,"ctime":1777512346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676405777.shtml","title":"\u76db\u5e2e\u80a1\u4efd\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165189.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301233,"type":"yidong"},{"seq":676366884,"ctime":1777425710,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676366884.shtml","title":"\u76db\u5e2e\u80a1\u4efd\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651153.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301233,"type":"yidong"},{"seq":676329961,"ctime":1777338931,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676329961.shtml","title":"\u76db\u5e2e\u80a1\u4efd\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165777.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301233,"type":"yidong"},{"seq":676315240,"ctime":1777289922,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676315240.shtml","title":"\u76db\u5e2e\u80a1\u4efd\uff1a\u516c\u53f8\u6240\u751f\u4ea7\u7684\u78b3\u7ea4\u7ef4\u6210\u578b\u5173\u952e\u8f85\u6599\u4ea7\u54c1\u76ee\u524d\u5df2\u8fdb\u884c\u4ea7\u54c1\u4f9b\u5e94","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301233,"type":"yidong"},{"seq":676292774,"ctime":1777252496,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676292774.shtml","title":"\u76db\u5e2e\u80a1\u4efd\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165590.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301233,"type":"yidong"},{"seq":676246611,"ctime":1776994473,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676246611.shtml","title":"\u4e0a\u5e02\u516c\u53f82025\u5e74\u5ea6\u5206\u7ea2\u65b9\u6848\u4e00\u89c8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301233,"type":"news"},{"seq":676245335,"ctime":1776993347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676245335.shtml","title":"\u76db\u5e2e\u80a1\u4efd\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165604.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301233,"type":"yidong"},{"seq":57535291,"ctime":1776960452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57535291.shtml","title":"\u76db\u5e2e\u80a1\u4efd\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301233,"type":"notice"},{"seq":57535295,"ctime":1776960446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57535295.shtml","title":"\u76db\u5e2e\u80a1\u4efd\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301233,"type":"notice"},{"seq":57535365,"ctime":1776960338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57535365.shtml","title":"\u76db\u5e2e\u80a1\u4efd\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301233,"type":"notice"},{"seq":676236147,"ctime":1776954482,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676236147.shtml","title":"\u76db\u5e2e\u80a1\u4efd\u516c\u5e03\u5206\u914d\u9884\u6848\uff1a\u62df10\u8f6c\u589e4\u6d3e6.06\u5143\uff08\u542b\u7a0e\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301233,"type":"yidong"},{"seq":676224702,"ctime":1776934177,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676224702.shtml","title":"\u76db\u5e2e\u80a1\u4efd\uff1a2025\u5e74\u51c0\u5229\u6da68713.55\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f0.15%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301233,"type":"yidong"},{"seq":676210381,"ctime":1776906970,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676210381.shtml","title":"\u76db\u5e2e\u80a1\u4efd\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165431.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301233,"type":"yidong"},{"seq":676175786,"ctime":1776820617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676175786.shtml","title":"\u76db\u5e2e\u80a1\u4efd\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165444.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301233,"type":"yidong"},{"seq":676142375,"ctime":1776734106,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676142375.shtml","title":"\u76db\u5e2e\u80a1\u4efd\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165603.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301233,"type":"yidong"},{"seq":676107292,"ctime":1776647699,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676107292.shtml","title":"\u76db\u5e2e\u80a1\u4efd\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165417.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301233,"type":"yidong"}]

2026-10-22,31.11,31.56,30.58,30.7600,8350,25886900,2.12;2026-10-21,32.45,32.45,30.98,31.1600,10744,33843700,2.73;2026-10-20,31.85,32.93,31.18,32.3300,8661,27824700,2.20;2026-10-19,31.56,32.19,30.40,31.8500,13555,42385900,3.44;2026-10-16,32.50,32.80,31.62,31.8800,12012,38664100,3.05;2026-10-15,32.25,32.29,31.11,31.7200,11959,37960600,3.04;2026-10-14,33.83,33.83,32.50,32.5700,10974,36380100,2.79;2026-10-13,33.66,34.36,31.79,33.8300,17722,58676100,4.50;2026-10-12,35.94,35.94,33.91,34.2700,13956,48180300,3.54;2026-10-09,36.61,36.84,34.68,36.0000,11270,40192300,2.86;2026-10-08,36.60,36.99,35.81,36.7200,15869,57771800,4.03;2026-09-30,36.08,37.38,35.07,36.5800,18231,65706500,4.63;2026-09-29,35.94,37.00,35.49,35.6600,23664,85745100,6.01;2026-09-28,35.82,35.87,33.60,35.0700,17553,60710600,4.46;2026-09-24,37.43,37.69,35.20,35.8200,34488,124915800,8.76;2026-09-23,34.67,37.67,34.13,37.5700,35534,129170400,9.02;2026-09-22,33.50,34.76,33.01,34.0400,20493,69463300,5.20;2026-09-21,31.48,33.88,31.47,33.4500,16456,53949100,4.18;2026-09-18,31.11,31.67,31.07,31.4800,5542,17421500,1.41;2026-09-17,31.06,31.48,30.80,31.1100,8314,25898000,2.11;2026-09-16,30.96,31.38,30.68,31.0000,7022,21836600,1.78;2026-09-15,31.80,31.80,30.86,30.9300,5238,16306200,1.33;2026-09-14,31.77,31.97,31.04,31.6300,6370,20124400,1.62;2026-09-11,31.93,31.93,30.86,31.6300,7034,22020200,1.79;2026-09-10,32.61,32.61,31.93,31.9300,7070,22698600,1.80;2026-09-09,32.40,33.11,32.40,32.6100,7760,25410300,1.97;2026-09-08,33.46,33.63,32.50,32.7100,10180,33388300,2.59;2026-09-07,33.13,33.95,32.60,33.4600,11820,39488100,3.00;2026-09-04,32.77,33.48,32.65,33.1700,14666,48674800,3.72;2026-09-03,32.93,33.33,32.61,32.6100,9979,32885400,2.53;2026-09-02,32.94,33.17,32.39,32.8200,10513,34508700,2.67;2026-09-01,33.15,33.50,32.60,32.9400,12295,40594200,3.12;2026-08-31,33.15,33.24,32.37,33.2400,11139,36457900,2.83;2026-08-28,33.34,33.61,33.11,33.3000,8513,28427400,2.16;2026-08-27,33.10,33.41,32.71,33.0800,6927,22968400,1.76;2026-08-26,33.48,33.69,33.01,33.1600,7572,25233700,1.92;2026-08-25,32.75,33.30,32.16,33.1700,13579,44614600,3.45;2026-08-24,32.78,33.65,32.47,32.7000,7491,24709500,1.90;2026-08-21,32.45,33.23,32.16,33.0700,6864,22593700,1.74;2026-08-20,32.74,33.23,32.49,32.8300,5507,18074400,1.40;2026-08-19,33.62,33.76,32.36,32.4900,7647,25104700,1.94;2026-08-18,33.68,34.04,33.45,33.9000,6337,21385900,1.61;2026-08-17,33.68,34.11,33.36,33.9400,8956,30286400,2.27;2026-08-14,34.12,34.12,33.14,33.5000,6757,22695400,1.72;2026-08-13,34.43,35.12,33.71,33.7100,8363,28815700,2.12;2026-08-12,34.22,34.70,33.79,34.4200,8056,27627500,2.05;2026-08-11,35.37,35.37,33.70,34.2300,23357,79748500,5.93;2026-08-10,33.41,36.20,32.80,36.1000,14025,48375700,3.56;2026-08-07,32.62,33.78,32.23,33.5100,9914,32840100,2.52;2026-08-06,31.97,32.76,31.61,32.6200,6633,21496800,1.68;2026-08-05,31.80,32.09,31.53,32.0500,7835,25015600,1.99;2026-08-04,31.60,32.17,31.40,31.8000,6520,20727100,1.66;2026-08-03,30.56,31.49,30.40,31.4300,7799,24291500,1.98;2026-07-31,29.71,30.94,29.71,30.4000,6838,20882500,1.74;2026-07-30,30.52,31.20,29.03,29.4400,10292,31042200,2.61;2026-07-29,29.38,30.83,29.38,30.5200,10126,30732800,2.57;2026-07-28,29.32,30.12,28.68,29.5200,9316,27662000,2.37;2026-07-27,28.08,29.33,27.81,29.1000,7951,23048700,2.02;2026-07-24,29.11,29.11,28.01,28.2000,6052,17160700,1.54;2026-07-23,28.59,29.15,28.20,28.8800,7811,22401100,1.98;2026-07-22,28.76,29.00,27.85,28.1600,8224,23303300,2.09;2026-07-21,28.45,29.17,26.90,28.7500,9983,28031800,2.54;2026-07-20,30.34,30.84,27.67,28.3000,11927,34887000,3.03;2026-07-17,32.16,32.92,29.70,29.7400,9693,29769300,2.46;2026-07-16,31.18,32.44,30.60,31.8700,8489,27027700,2.16;2026-07-15,31.81,32.18,31.21,31.4100,6136,19353700,1.56;2026-07-14,30.78,31.85,30.72,31.8100,7696,24073900,1.95;2026-07-13,33.28,33.32,31.16,31.2300,8410,26872800,2.14;2026-07-10,31.52,34.35,31.52,33.3800,12940,43201900,3.29;2026-07-09,31.91,32.18,30.35,31.7100,8396,26239700,2.13;2026-07-08,32.76,33.01,31.80,31.9100,10429,33649500,2.65;2026-07-07,35.00,35.38,32.77,32.8800,12924,43468900,3.28;2026-07-06,37.85,38.38,35.20,35.2000,13719,49684600,3.48;2026-07-03,37.10,38.68,36.70,37.8100,11891,45265400,3.02;2026-07-02,36.98,38.31,36.53,37.1800,12557,47353700,3.19;2026-07-01,37.44,37.97,36.58,37.0400,10124,37461100,2.57;2026-06-30,37.70,38.18,36.83,37.3800,12664,47276500,3.22;2026-06-29,40.86,40.87,37.00,37.6900,18719,72243700,4.75;2026-06-26,42.00,42.60,40.79,40.8700,22815,95112200,5.79;2026-06-25,41.99,43.17,40.54,42.1800,27250,114525800,6.92;2026-06-24,41.42,42.20,39.54,42.2000,27605,113138900,7.01;2026-06-23,38.76,42.18,38.12,41.8000,31309,126914100,7.95;2026-06-22,38.29,38.77,35.80,38.6700,20119,75201400,5.11;2026-06-18,37.11,38.42,36.76,38.2900,19052,71778300,4.84;2026-06-17,52.49,53.29,51.71,52.7000,10169,53278200,3.59;2026-06-16,52.71,53.28,50.78,52.7800,11498,59902000,4.06;2026-06-15,53.26,53.26,52.22,52.6800,9233,48623800,3.26;2026-06-12,53.54,55.37,51.64,52.7000,13301,71058800,4.69;2026-06-11,53.63,54.65,52.00,52.9800,10364,55160300,3.66;2026-06-10,53.15,57.43,51.80,53.4900,13859,74690400,4.92;2026-06-09,52.99,54.49,51.90,53.1300,8450,44854400,3.00;2026-06-08,53.98,54.29,51.29,51.9900,10931,57668800,3.88;2026-06-05,55.35,55.81,52.63,55.0400,11688,63580300,4.15;2026-06-04,56.08,56.98,55.40,55.8900,10714,60178200,3.80;2026-06-03,58.13,59.59,56.17,56.6500,21096,122180400,7.49;2026-06-02,60.96,62.63,58.01,58.7100,25191,149969100,8.94;2026-06-01,65.65,66.64,63.25,64.1400,18566,120732500,6.59;2026-05-29,67.00,69.77,65.90,66.1300,28979,196422900,10.28;2026-05-28,65.00,69.00,64.56,68.0000,38386,258350400,13.62;2026-05-27,63.12,67.00,61.65,65.5400,35674,228068100,12.66;2026-05-26,61.46,63.49,59.77,63.4900,19903,122950700,7.06;2026-05-25,60.46,61.59,59.29,61.5000,19693,119204500,6.99;2026-05-22,59.10,61.20,59.00,60.6600,15606,94418000,5.54;2026-05-21,60.78,61.86,59.00,59.1000,16534,99505400,5.87;2026-05-20,61.00,61.00,59.53,60.8300,11716,70364900,4.16;2026-05-19,61.92,62.58,60.00,61.2100,14132,86010200,5.01;2026-05-18,61.00,62.45,59.39,61.9000,16179,99182500,5.74;2026-05-15,61.82,62.96,60.41,61.0000,23964,148002700,8.50;2026-05-14,61.21,62.87,60.47,61.7700,17829,110105200,6.33;2026-05-13,59.36,61.79,58.40,61.5700,21173,128734300,7.51;2026-05-12,60.92,60.92,58.30,59.8000,17032,100759800,6.04;2026-05-11,59.82,61.44,59.28,60.7500,15566,94075000,5.52;2026-05-08,59.10,59.87,57.43,59.2600,17460,102839200,6.20;2026-05-07,58.40,59.32,57.88,59.1900,14065,82349700,4.99;2026-05-06,57.80,58.55,57.00,58.4000,14594,84164000,5.18;2026-04-30,57.00,57.55,56.41,57.2900,9681,55334300,3.44;2026-04-29,55.37,56.98,55.16,56.4600,11715,66107000,4.16;2026-04-28,55.61,56.66,55.06,55.6700,12444,69804000,4.42;2026-04-27,55.94,57.60,54.50,55.6000,12105,67235600,4.30;2026-04-24,54.01,55.88,54.00,55.2700,10958,60464600,3.89