[{"seq":657221939,"ctime":1713923413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657221939.shtml","title":"\u4e94\u6d32\u533b\u7597\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165140.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301234,"type":"yidong"},{"seq":657176357,"ctime":1713837594,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657176357.shtml","title":"\u4e94\u6d32\u533b\u7597\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u516554.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301234,"type":"yidong"},{"seq":657119971,"ctime":1713747621,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657119971.shtml","title":"\u4e94\u6d32\u533b\u7597\uff1a4\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165137.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301234,"type":"yidong"},{"seq":657062209,"ctime":1713489029,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657062209.shtml","title":"\u4e94\u6d32\u533b\u7597\uff1a4\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165127.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301234,"type":"yidong"},{"seq":657014285,"ctime":1713403835,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657014285.shtml","title":"\u4e94\u6d32\u533b\u7597\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165468.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301234,"type":"yidong"},{"seq":657010223,"ctime":1713398392,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657010223.shtml","title":"\u533b\u7597\u5668\u68b0\u677f\u5757\u5927\u8dcc\u540e\u91cd\u8fd4\u5347\u9014","source":"\u91d1\u878d\u6295\u8d44\u62a5","stocks":301234,"type":"news"},{"seq":656960105,"ctime":1713315558,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656960105.shtml","title":"\u4e94\u6d32\u533b\u7597\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165291.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301234,"type":"yidong","yidong":"1"},{"seq":656917629,"ctime":1713252287,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656917629.shtml","title":"\u4e1a\u7ee9\u4e0b\u6ed1 \u4e94\u6d32\u533b\u7597\u6536\u8dcc17.32%","source":"\u5317\u4eac\u5546\u62a5","stocks":301234,"type":"yidong","yidong":"1"},{"seq":656910087,"ctime":1713230376,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656910087.shtml","title":"\u4e94\u6d32\u533b\u7597\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165426.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301234,"type":"yidong","yidong":"1"},{"seq":46966725,"ctime":1713197252,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240416\/46966725.shtml","title":"\u4e94\u6d32\u533b\u7597\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301234,"type":"notice","yidong":"1"},{"seq":46966605,"ctime":1713197246,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240416\/46966605.shtml","title":"\u4e94\u6d32\u533b\u7597\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301234,"type":"notice","yidong":"1"},{"seq":46966617,"ctime":1713197138,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240416\/46966617.shtml","title":"\u4e94\u6d32\u533b\u7597\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301234,"type":"notice","yidong":"1"},{"seq":656897733,"ctime":1713186385,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656897733.shtml","title":"\u4e94\u6d32\u533b\u7597\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u51c0\u5229\u6da6988\u4e07\u5143 \u540c\u6bd4\u4e0b\u964d23.77%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301234,"type":"yidong"},{"seq":656866171,"ctime":1713145901,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656866171.shtml","title":"\u4e94\u6d32\u533b\u7597\uff1a4\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165256.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301234,"type":"yidong"},{"seq":656816138,"ctime":1712887827,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656816138.shtml","title":"\u4e94\u6d32\u533b\u7597\uff1a4\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165137.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301234,"type":"yidong"},{"seq":656769526,"ctime":1712798287,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656769526.shtml","title":"\u4e94\u6d32\u533b\u7597\uff1a4\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165137.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301234,"type":"yidong"},{"seq":656728564,"ctime":1712717946,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656728564.shtml","title":"\u4e94\u6d32\u533b\u7597\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165119.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301234,"type":"yidong"},{"seq":656681832,"ctime":1712626238,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656681832.shtml","title":"\u4e94\u6d32\u533b\u7597\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165251.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301234,"type":"yidong"},{"seq":656638513,"ctime":1712541563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656638513.shtml","title":"\u4e94\u6d32\u533b\u7597\uff1a4\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165216.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301234,"type":"yidong"},{"seq":656573810,"ctime":1712108440,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656573810.shtml","title":"\u4e94\u6d32\u533b\u7597\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165174.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301234,"type":"yidong"},{"seq":656527199,"ctime":1712019561,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656527199.shtml","title":"\u4e94\u6d32\u533b\u7597\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165421.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301234,"type":"yidong"},{"seq":656480938,"ctime":1711934306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656480938.shtml","title":"\u4e94\u6d32\u533b\u7597\uff1a3\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165363.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301234,"type":"yidong"},{"seq":656429440,"ctime":1711673452,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656429440.shtml","title":"\u4e94\u6d32\u533b\u7597\uff1a3\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165443.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301234,"type":"yidong"},{"seq":656383946,"ctime":1711593556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656383946.shtml","title":"\u4e94\u6d32\u533b\u7597\uff1a3\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165284.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301234,"type":"yidong"},{"seq":656331659,"ctime":1711501251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656331659.shtml","title":"\u4e94\u6d32\u533b\u7597\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165127.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301234,"type":"yidong"},{"seq":656298359,"ctime":1711443276,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656298359.shtml","title":"\u4e94\u6d32\u533b\u7597\uff1a\u5b9a\u91cf\u81ea\u6bc1\u6ce8\u5c04\u5668\u83b7\u5f97\u7f8e\u56fdFDA\u6279\u51c6\u6ce8\u518c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301234,"type":"yidong"},{"seq":656287993,"ctime":1711416549,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656287993.shtml","title":"\u4e94\u6d32\u533b\u7597\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165655.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301234,"type":"yidong"},{"seq":656239355,"ctime":1711328349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656239355.shtml","title":"\u4e94\u6d32\u533b\u7597\uff1a3\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165444.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301234,"type":"yidong"},{"seq":656187626,"ctime":1711070374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656187626.shtml","title":"\u4e94\u6d32\u533b\u7597\uff1a3\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165431.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301234,"type":"yidong"},{"seq":656139079,"ctime":1710985215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656139079.shtml","title":"\u4e94\u6d32\u533b\u7597\uff1a3\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165416.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301234,"type":"yidong"},{"seq":656095017,"ctime":1710900613,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656095017.shtml","title":"\u4e94\u6d32\u533b\u7597\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165608.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b33.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301234,"type":"yidong"},{"seq":656046932,"ctime":1710810614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656046932.shtml","title":"\u4e94\u6d32\u533b\u7597\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165569.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301234,"type":"yidong"},{"seq":656002667,"ctime":1710723643,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/656002667.shtml","title":"\u4e94\u6d32\u533b\u7597\uff1a3\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165159.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301234,"type":"yidong"},{"seq":655954333,"ctime":1710469151,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655954333.shtml","title":"\u4e94\u6d32\u533b\u7597\uff1a3\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165502.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b27.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301234,"type":"yidong"},{"seq":655909091,"ctime":1710378047,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655909091.shtml","title":"\u4e94\u6d32\u533b\u7597\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165470.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301234,"type":"yidong"},{"seq":655868065,"ctime":1710292337,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240313\/655868065.shtml","title":"\u4e94\u6d32\u533b\u7597\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165775.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b27.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301234,"type":"yidong"},{"seq":655823836,"ctime":1710206389,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655823836.shtml","title":"\u4e94\u6d32\u533b\u7597\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165402.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301234,"type":"yidong"},{"seq":655779185,"ctime":1710119458,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655779185.shtml","title":"\u4e94\u6d32\u533b\u7597\uff1a3\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165140.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301234,"type":"yidong"},{"seq":655728751,"ctime":1709863152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240308\/655728751.shtml","title":"\u4e94\u6d32\u533b\u7597\uff1a3\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165157.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301234,"type":"yidong"},{"seq":655684628,"ctime":1709775555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655684628.shtml","title":"\u4e94\u6d32\u533b\u7597\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165304.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301234,"type":"yidong"},{"seq":655641326,"ctime":1709687448,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655641326.shtml","title":"\u4e94\u6d32\u533b\u7597\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165207.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301234,"type":"yidong"},{"seq":655598475,"ctime":1709601500,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655598475.shtml","title":"\u4e94\u6d32\u533b\u7597\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165378.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301234,"type":"yidong"},{"seq":655554621,"ctime":1709518156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655554621.shtml","title":"\u4e94\u6d32\u533b\u7597\uff1a3\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165318.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301234,"type":"yidong"},{"seq":655501125,"ctime":1709257772,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655501125.shtml","title":"\u4e94\u6d32\u533b\u7597\uff1a2\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165602.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301234,"type":"yidong"},{"seq":655451739,"ctime":1709168430,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655451739.shtml","title":"\u4e94\u6d32\u533b\u7597\uff1a2\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651026.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301234,"type":"yidong"},{"seq":655407192,"ctime":1709082033,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655407192.shtml","title":"\u4e94\u6d32\u533b\u7597\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165771.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301234,"type":"yidong","yidong":"1"},{"seq":655362111,"ctime":1708996167,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655362111.shtml","title":"\u4e94\u6d32\u533b\u7597\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165572.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301234,"type":"yidong"},{"seq":655321336,"ctime":1708933975,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655321336.shtml","title":"\u4e94\u6d32\u533b\u759702\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301234,"type":"yidong"},{"seq":655312652,"ctime":1708909831,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655312652.shtml","title":"\u4e94\u6d32\u533b\u7597\uff1a2\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165467.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301234,"type":"yidong"},{"seq":655272238,"ctime":1708677788,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655272238.shtml","title":"\u4e94\u6d32\u533b\u7597\u8463\u4e8b\u6f58\u5c9a\u5c9a\u5b8c\u6210\u589e\u63012.12\u4e07\u80a1","source":"\u91d1\u878d\u754c","stocks":301234,"type":"news"},{"seq":655262593,"ctime":1708651096,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655262593.shtml","title":"\u4e94\u6d32\u533b\u7597\uff1a2\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165602.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301234,"type":"yidong"},{"seq":655219927,"ctime":1708563516,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655219927.shtml","title":"\u4e94\u6d32\u533b\u7597\uff1a2\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165365.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301234,"type":"yidong"},{"seq":655177714,"ctime":1708483239,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655177714.shtml","title":"\u4e94\u6d32\u533b\u7597\u7533\u8bf7\u667a\u80fd\u578b\u5ef6\u65f6\u53ef\u7a7f\u6234\u5f0f\u7cbe\u5bc6\u6ce8\u5c04\u5668\u4e13\u5229\uff0c\u80fd\u5206\u591a\u4e2a\u6279\u6b21\u5c06\u6ce8\u5c04\u6db2\u6ce8\u5165\u5230\u60a3\u8005\u4f53\u5185","source":"\u91d1\u878d\u754c","stocks":301234,"type":"news"},{"seq":655173649,"ctime":1708477131,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655173649.shtml","title":"\u4e94\u6d32\u533b\u7597\uff1a2\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165484.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301234,"type":"yidong"},{"seq":655122898,"ctime":1708390782,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655122898.shtml","title":"\u4e94\u6d32\u533b\u7597\uff1a2\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165787.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301234,"type":"yidong"},{"seq":655089229,"ctime":1708307294,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655089229.shtml","title":"\u4e94\u6d32\u533b\u7597\uff1a2\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165739.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301234,"type":"yidong"},{"seq":655025993,"ctime":1707380006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655025993.shtml","title":"\u4e94\u6d32\u533b\u7597\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651034.36\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":301234,"type":"yidong","yidong":"1"},{"seq":655025714,"ctime":1707378984,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655025714.shtml","title":"\u4e94\u6d32\u533b\u759702\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301234,"type":"yidong","yidong":"1"},{"seq":655019083,"ctime":1707355121,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655019083.shtml","title":"\u4e94\u6d32\u533b\u7597\uff1a2\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165549.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301234,"type":"yidong","yidong":"1"},{"seq":654904887,"ctime":1707291469,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654904887.shtml","title":"\u4e94\u6d32\u533b\u759702\u67087\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":301234,"type":"yidong","yidong":"1"},{"seq":654896966,"ctime":1707267511,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654896966.shtml","title":"\u4e94\u6d32\u533b\u7597\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165249.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.9%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301234,"type":"yidong","yidong":"1"},{"seq":654825710,"ctime":1707182308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654825710.shtml","title":"\u4e94\u6d32\u533b\u7597\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165121.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301234,"type":"yidong"},{"seq":654787346,"ctime":1707119142,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654787346.shtml","title":"\u4e94\u6d32\u533b\u759702\u67085\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":301234,"type":"yidong","yidong":"1"},{"seq":654778699,"ctime":1707094810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654778699.shtml","title":"\u4e94\u6d32\u533b\u7597\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u516555.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301234,"type":"yidong","yidong":"1"},{"seq":654721940,"ctime":1706836148,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654721940.shtml","title":"\u4e94\u6d32\u533b\u7597\uff1a2\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u516542.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301234,"type":"yidong"},{"seq":654684999,"ctime":1706773038,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654684999.shtml","title":"\u4e94\u6d32\u533b\u759702\u67081\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":301234,"type":"yidong"},{"seq":654677715,"ctime":1706750966,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654677715.shtml","title":"\u4e94\u6d32\u533b\u7597\uff1a1\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u516569.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301234,"type":"yidong"},{"seq":654640915,"ctime":1706686820,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654640915.shtml","title":"\u4e94\u6d32\u533b\u759701\u670831\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":301234,"type":"yidong"},{"seq":654633900,"ctime":1706665763,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654633900.shtml","title":"\u4e94\u6d32\u533b\u7597\uff1a1\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u516561.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301234,"type":"yidong"},{"seq":654587460,"ctime":1706575895,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240130\/654587460.shtml","title":"\u4e94\u6d32\u533b\u7597\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u516573.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301234,"type":"yidong"},{"seq":654541670,"ctime":1706490651,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654541670.shtml","title":"\u4e94\u6d32\u533b\u7597\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u516565.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.9%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301234,"type":"yidong"},{"seq":654490877,"ctime":1706235545,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240126\/654490877.shtml","title":"\u4e94\u6d32\u533b\u7597\uff1a1\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165120.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301234,"type":"yidong"},{"seq":654443080,"ctime":1706146147,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240125\/654443080.shtml","title":"\u4e94\u6d32\u533b\u7597\uff1a1\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165116.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301234,"type":"yidong"},{"seq":654398922,"ctime":1706058636,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240124\/654398922.shtml","title":"\u4e94\u6d32\u533b\u7597\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u516562.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301234,"type":"yidong"},{"seq":654356525,"ctime":1705973390,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240123\/654356525.shtml","title":"\u4e94\u6d32\u533b\u7597\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u516550.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301234,"type":"yidong"},{"seq":654310600,"ctime":1705885221,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654310600.shtml","title":"\u4e94\u6d32\u533b\u7597\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u516575.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301234,"type":"yidong"},{"seq":654260781,"ctime":1705627688,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240119\/654260781.shtml","title":"\u4e94\u6d32\u533b\u7597\uff1a1\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165216.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301234,"type":"yidong"},{"seq":654212495,"ctime":1705539490,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240118\/654212495.shtml","title":"\u4e94\u6d32\u533b\u7597\uff1a1\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u516562.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301234,"type":"yidong"},{"seq":654170146,"ctime":1705453212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240117\/654170146.shtml","title":"\u4e94\u6d32\u533b\u7597\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165234.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301234,"type":"yidong"},{"seq":654128021,"ctime":1705368538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240116\/654128021.shtml","title":"\u4e94\u6d32\u533b\u7597\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u516532.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301234,"type":"yidong"},{"seq":654086125,"ctime":1705281495,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240115\/654086125.shtml","title":"\u4e94\u6d32\u533b\u7597\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165148.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301234,"type":"yidong"},{"seq":654043811,"ctime":1705021196,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240112\/654043811.shtml","title":"\u4e94\u6d32\u533b\u7597\uff1a1\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165121.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301234,"type":"yidong"},{"seq":653999865,"ctime":1704934746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240111\/653999865.shtml","title":"\u4e94\u6d32\u533b\u7597\uff1a1\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u516591.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301234,"type":"yidong"},{"seq":653955380,"ctime":1704848319,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240110\/653955380.shtml","title":"\u4e94\u6d32\u533b\u7597\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u516525.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301234,"type":"yidong"},{"seq":653914183,"ctime":1704762055,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240109\/653914183.shtml","title":"\u4e94\u6d32\u533b\u7597\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u516542.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301234,"type":"yidong"},{"seq":653871625,"ctime":1704676691,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240108\/653871625.shtml","title":"\u4e94\u6d32\u533b\u7597\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u516554.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301234,"type":"yidong"},{"seq":653833773,"ctime":1704419945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240105\/653833773.shtml","title":"\u4e94\u6d32\u533b\u7597\uff1a1\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u516545.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301234,"type":"yidong"},{"seq":653786806,"ctime":1704329362,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240104\/653786806.shtml","title":"\u4e94\u6d32\u533b\u7597\uff1a1\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165181.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.6%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301234,"type":"yidong"},{"seq":653742889,"ctime":1704244168,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240103\/653742889.shtml","title":"\u4e94\u6d32\u533b\u7597\uff1a1\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u516530.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301234,"type":"yidong"},{"seq":653698497,"ctime":1704157214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240102\/653698497.shtml","title":"\u4e94\u6d32\u533b\u7597\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165128.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301234,"type":"yidong"},{"seq":653645968,"ctime":1703813348,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231229\/653645968.shtml","title":"\u4e94\u6d32\u533b\u7597\uff1a12\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u516586.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301234,"type":"yidong"},{"seq":653598236,"ctime":1703726325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231228\/653598236.shtml","title":"\u4e94\u6d32\u533b\u7597\uff1a12\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u516540.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301234,"type":"yidong"},{"seq":653554133,"ctime":1703639349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231227\/653554133.shtml","title":"\u4e94\u6d32\u533b\u7597\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u516526.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301234,"type":"yidong"},{"seq":653513673,"ctime":1703552456,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231226\/653513673.shtml","title":"\u4e94\u6d32\u533b\u7597\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u516599.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301234,"type":"yidong"},{"seq":653473504,"ctime":1703466708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231225\/653473504.shtml","title":"\u4e94\u6d32\u533b\u7597\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165112.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301234,"type":"yidong"},{"seq":653420864,"ctime":1703207423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231222\/653420864.shtml","title":"\u4e94\u6d32\u533b\u7597\uff1a12\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165201.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301234,"type":"yidong"},{"seq":653373652,"ctime":1703119806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231221\/653373652.shtml","title":"\u4e94\u6d32\u533b\u7597\uff1a12\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165267.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301234,"type":"yidong"},{"seq":653331122,"ctime":1703033383,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231220\/653331122.shtml","title":"\u4e94\u6d32\u533b\u7597\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165180.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301234,"type":"yidong"},{"seq":653289080,"ctime":1702947554,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231219\/653289080.shtml","title":"\u4e94\u6d32\u533b\u7597\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165302.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301234,"type":"yidong"},{"seq":653245811,"ctime":1702861233,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231218\/653245811.shtml","title":"\u4e94\u6d32\u533b\u7597\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u516572.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301234,"type":"yidong"},{"seq":653195124,"ctime":1702602611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231215\/653195124.shtml","title":"\u4e94\u6d32\u533b\u7597\uff1a12\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165133.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301234,"type":"yidong"},{"seq":653150972,"ctime":1702515577,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231214\/653150972.shtml","title":"\u4e94\u6d32\u533b\u7597\uff1a12\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165343.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301234,"type":"yidong"},{"seq":653109005,"ctime":1702431586,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231213\/653109005.shtml","title":"\u4e94\u6d32\u533b\u7597\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165177.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301234,"type":"yidong"},{"seq":653066381,"ctime":1702343473,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231212\/653066381.shtml","title":"\u4e94\u6d32\u533b\u7597\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165183.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301234,"type":"yidong"},{"seq":653023135,"ctime":1702259396,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231211\/653023135.shtml","title":"\u4e94\u6d32\u533b\u7597\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165141.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301234,"type":"yidong"},{"seq":653014471,"ctime":1702226064,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231211\/653014471.shtml","title":"\u589e\u6301\u56de\u8d2d\u70ed\u60c5\u9ad8\u6da8 \u4e00\u5929\u8d8540\u5bb6\u4e0a\u5e02\u516c\u53f8\u96c6\u4e2d\u53d1\u58f0","source":"\u8bc1\u5238\u65e5\u62a5","stocks":301234,"type":"news"},{"seq":652975697,"ctime":1701999589,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231208\/652975697.shtml","title":"\u4e94\u6d32\u533b\u7597\uff1a12\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165216.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301234,"type":"yidong"},{"seq":652931958,"ctime":1701910789,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231207\/652931958.shtml","title":"\u4e94\u6d32\u533b\u7597\uff1a12\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165104.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301234,"type":"yidong"},{"seq":652890072,"ctime":1701825091,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231206\/652890072.shtml","title":"\u4e94\u6d32\u533b\u7597\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165240.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301234,"type":"yidong"},{"seq":652841359,"ctime":1701740380,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231205\/652841359.shtml","title":"\u4e94\u6d32\u533b\u7597\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165208.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301234,"type":"yidong"},{"seq":652745754,"ctime":1701394783,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231201\/652745754.shtml","title":"\u4e94\u6d32\u533b\u7597\uff1a11\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165203.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301234,"type":"yidong"},{"seq":652697836,"ctime":1701305482,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231130\/652697836.shtml","title":"\u4e94\u6d32\u533b\u7597\uff1a11\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165749.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301234,"type":"yidong"},{"seq":652653466,"ctime":1701219612,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231129\/652653466.shtml","title":"\u4e94\u6d32\u533b\u7597\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165212.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301234,"type":"yidong"},{"seq":652611042,"ctime":1701133849,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231128\/652611042.shtml","title":"\u4e94\u6d32\u533b\u7597\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165898.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301234,"type":"yidong"},{"seq":652564533,"ctime":1701046399,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231127\/652564533.shtml","title":"\u4e94\u6d32\u533b\u7597\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165825.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301234,"type":"yidong"},{"seq":652521003,"ctime":1700808883,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231124\/652521003.shtml","title":"\u6b27\u5eb7\u533b\u836f\u6da818.19%\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301234,"type":"yidong"},{"seq":652512991,"ctime":1700787183,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231124\/652512991.shtml","title":"\u4e94\u6d32\u533b\u7597\uff1a11\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651321.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301234,"type":"yidong"},{"seq":652469505,"ctime":1700702314,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231123\/652469505.shtml","title":"\u4e94\u6d32\u533b\u7597\uff1a11\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651251.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301234,"type":"yidong"},{"seq":652433636,"ctime":1700639485,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231122\/652433636.shtml","title":"\u4e94\u6d32\u533b\u759711\u670822\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301234,"type":"yidong"},{"seq":652427784,"ctime":1700618362,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231122\/652427784.shtml","title":"\u4e94\u6d32\u533b\u7597\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165313.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301234,"type":"yidong"},{"seq":652384181,"ctime":1700531961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231121\/652384181.shtml","title":"\u4e94\u6d32\u533b\u7597\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165550.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301234,"type":"yidong"},{"seq":652347315,"ctime":1700466807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231120\/652347315.shtml","title":"\u4e94\u6d32\u533b\u759711\u670820\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301234,"type":"yidong"},{"seq":652338310,"ctime":1700441333,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231120\/652338310.shtml","title":"\u4e94\u6d32\u533b\u7597\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165181.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301234,"type":"yidong"},{"seq":652292135,"ctime":1700182746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231117\/652292135.shtml","title":"\u4e94\u6d32\u533b\u7597\uff1a11\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165225.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301234,"type":"yidong"},{"seq":652251942,"ctime":1700096308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231116\/652251942.shtml","title":"\u4e94\u6d32\u533b\u7597\uff1a11\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165388.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b27.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301234,"type":"yidong"},{"seq":652208693,"ctime":1700010015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231115\/652208693.shtml","title":"\u4e94\u6d32\u533b\u7597\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165370.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301234,"type":"yidong"},{"seq":652167415,"ctime":1699924211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231114\/652167415.shtml","title":"\u4e94\u6d32\u533b\u7597\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165312.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301234,"type":"yidong"},{"seq":652124327,"ctime":1699837098,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231113\/652124327.shtml","title":"\u4e94\u6d32\u533b\u7597\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u516586.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301234,"type":"yidong"},{"seq":652074017,"ctime":1699578648,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231110\/652074017.shtml","title":"\u4e94\u6d32\u533b\u7597\uff1a11\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165133.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301234,"type":"yidong"},{"seq":652028554,"ctime":1699491742,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231109\/652028554.shtml","title":"\u4e94\u6d32\u533b\u7597\uff1a11\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165251.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301234,"type":"yidong"},{"seq":651985402,"ctime":1699405144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231108\/651985402.shtml","title":"\u4e94\u6d32\u533b\u7597\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165150.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301234,"type":"yidong"},{"seq":651947493,"ctime":1699324744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231107\/651947493.shtml","title":"\u4e94\u6d32\u533b\u7597\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165472.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301234,"type":"yidong"},{"seq":651901327,"ctime":1699231722,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231106\/651901327.shtml","title":"\u4e94\u6d32\u533b\u7597\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165308.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301234,"type":"yidong"},{"seq":651854663,"ctime":1698973168,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231103\/651854663.shtml","title":"\u4e94\u6d32\u533b\u7597\uff1a11\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165291.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301234,"type":"yidong"},{"seq":651813961,"ctime":1698886798,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231102\/651813961.shtml","title":"\u4e94\u6d32\u533b\u7597\uff1a11\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165130.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301234,"type":"yidong"},{"seq":651771833,"ctime":1698801497,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231101\/651771833.shtml","title":"\u4e94\u6d32\u533b\u7597\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165130.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301234,"type":"yidong"},{"seq":651728930,"ctime":1698714739,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231031\/651728930.shtml","title":"\u4e94\u6d32\u533b\u7597\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165232.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301234,"type":"yidong"},{"seq":651688783,"ctime":1698629446,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231030\/651688783.shtml","title":"\u4e94\u6d32\u533b\u7597\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165205.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301234,"type":"yidong"}]
2024-04-25,22.75,23.56,22.65,23.4400,12624,29410900,6.85;2024-04-24,22.44,22.88,22.18,22.8800,10431,23531600,5.66;2024-04-23,21.50,22.52,21.45,22.2600,11967,26401600,6.49;2024-04-22,21.71,22.01,20.81,21.5000,12348,26418700,6.70;2024-04-19,22.08,22.52,21.65,21.9000,12053,26603200,6.54;2024-04-18,22.43,22.75,21.63,22.1800,17211,38206700,9.34;2024-04-17,20.69,22.60,20.66,22.4300,28632,63109100,15.54;2024-04-16,23.03,23.06,20.06,20.3300,30918,64958000,16.78;2024-04-15,26.00,26.15,23.82,24.5900,19899,49501300,10.80;2024-04-12,25.87,26.55,25.81,26.1000,10097,26364100,5.48;2024-04-11,25.28,26.18,24.95,25.8800,9675,24967000,5.25;2024-04-10,26.00,26.06,25.06,25.3400,8455,21546400,4.59;2024-04-09,25.21,26.04,25.19,26.0200,8331,21397500,4.52;2024-04-08,26.56,26.62,25.20,25.2100,13693,35272600,7.43;2024-04-03,27.10,27.10,26.30,26.5700,12879,34341800,6.99;2024-04-02,27.10,27.27,26.80,27.2300,9683,26199400,5.25;2024-04-01,26.39,27.16,26.38,27.1600,13536,36332200,7.35;2024-03-29,26.09,26.40,25.90,26.4000,11530,30249300,6.26;2024-03-28,26.04,26.56,25.39,26.1000,15889,41441400,8.62;2024-03-27,26.24,26.95,25.20,26.0300,19775,52514800,10.73;2024-03-26,25.95,26.34,25.47,26.0800,10411,27018000,5.65;2024-03-25,26.54,26.90,25.71,25.7600,13732,36288500,7.45;2024-03-22,27.13,27.27,26.25,26.6100,15765,42226100,8.55;2024-03-21,27.35,27.36,26.39,27.0500,17291,46649200,9.38;2024-03-20,26.76,27.77,26.59,27.3500,21205,57969500,11.51;2024-03-19,26.86,27.20,26.68,26.9200,13610,36670700,7.39;2024-03-18,26.00,26.95,25.81,26.8400,16459,43646400,8.93;2024-03-15,25.33,25.95,25.17,25.9400,12062,30921600,6.55;2024-03-14,25.71,26.62,25.10,25.6100,18760,48399100,10.18;2024-03-13,25.68,25.87,25.01,25.6000,15643,39866200,8.49;2024-03-12,24.93,25.79,24.89,25.7800,20291,51536600,11.01;2024-03-11,24.30,24.98,24.08,24.9300,12722,31306400,6.90;2024-03-08,24.19,24.45,23.87,24.3000,9083,21948500,4.93;2024-03-07,24.45,24.78,23.92,24.2000,12086,29488600,6.56;2024-03-06,23.72,24.51,23.62,24.3700,12116,29228600,6.57;2024-03-05,24.60,24.61,23.70,23.8700,13844,33356100,7.51;2024-03-04,24.64,25.13,24.05,24.6300,15002,36892800,8.14;2024-03-01,25.00,25.08,24.16,24.6400,20522,50510700,11.14;2024-02-29,22.82,24.90,22.82,24.6700,27184,65908100,14.75;2024-02-28,26.27,27.23,23.33,23.3900,37247,95070500,20.21;2024-02-27,25.45,26.11,24.88,26.1100,25982,66832500,14.10;2024-02-26,24.40,26.13,24.30,25.8800,29403,74029100,15.96;2024-02-23,23.64,24.34,23.17,24.2000,20035,47451300,10.87;2024-02-22,22.29,23.42,22.28,23.4200,22862,52393400,12.41;2024-02-21,21.75,23.09,21.39,22.3300,26381,59180900,14.32;2024-02-20,21.25,22.12,20.73,21.8800,22839,49520600,12.39;2024-02-19,20.60,21.95,20.51,21.4300,34722,73741000,18.84;2024-02-08,18.00,20.66,17.01,20.4400,41511,78406600,22.53;2024-02-07,19.79,20.01,17.63,17.8300,33910,62758700,18.40;2024-02-06,19.35,20.79,17.83,19.7100,23962,45717900,13.00;2024-02-05,23.38,23.38,19.12,19.3500,18660,37879400,10.13;2024-02-02,25.13,25.84,22.50,23.3900,11255,26855000,6.11;2024-02-01,25.43,25.65,24.46,25.0800,9592,24061300,5.21;2024-01-31,27.36,27.36,25.30,25.4000,10615,27661900,5.76;2024-01-30,28.45,28.45,27.21,27.3700,5904,16386300,3.20;2024-01-29,29.81,30.27,28.32,28.5000,7410,21414300,4.02;2024-01-26,29.80,30.49,29.61,29.7300,8213,24686600,4.46;2024-01-25,28.30,29.74,28.00,29.6900,10009,28977800,5.43;2024-01-24,27.89,28.50,27.02,28.2200,9677,26959100,5.25;2024-01-23,28.03,28.35,27.49,27.9200,9498,26461300,5.15;2024-01-22,30.40,30.42,28.08,28.3000,8721,25596400,4.73;2024-01-19,30.93,31.27,30.39,30.4100,6802,20898700,3.69;2024-01-18,31.43,31.43,29.99,30.7800,8812,26893200,4.78;2024-01-17,32.16,32.53,31.43,31.4600,6220,19884000,3.38;2024-01-16,32.84,32.84,31.89,32.1400,6585,21252200,3.57;2024-01-15,32.50,32.96,32.27,32.7900,4584,14985000,2.49;2024-01-12,33.24,33.52,32.62,32.6200,5022,16598600,2.73;2024-01-11,32.67,33.33,32.49,33.2500,5049,16663700,2.74;2024-01-10,33.14,33.34,32.50,32.6400,5079,16726900,2.76;2024-01-09,32.90,33.51,32.75,32.9800,4686,15499300,2.54;2024-01-08,33.43,33.79,32.84,32.9000,4642,15420700,2.52;2024-01-05,33.85,34.35,33.34,33.5900,6285,21276200,3.41;2024-01-04,34.39,34.39,33.68,34.0400,4076,13840400,2.21;2024-01-03,34.16,34.44,33.95,34.1000,7944,27136700,4.31;2024-01-02,33.87,34.22,33.57,33.9500,6592,22412700,3.58;2023-12-29,33.11,33.98,33.11,33.8800,6258,21080400,3.40;2023-12-28,32.61,33.45,32.23,33.1100,5728,18890400,3.11;2023-12-27,32.56,32.78,32.22,32.6500,3707,12058400,2.01;2023-12-26,32.69,32.99,32.41,32.5500,3818,12443600,2.07;2023-12-25,33.17,33.37,32.63,32.6600,5607,18406900,3.04;2023-12-22,33.58,33.76,33.03,33.2000,5202,17328300,2.82;2023-12-21,33.94,33.94,33.06,33.6700,5955,19937100,3.23;2023-12-20,33.71,34.29,33.65,33.9700,7103,24207800,3.85;2023-12-19,33.78,33.79,33.08,33.5500,4539,15195800,2.46;2023-12-18,34.07,34.07,33.44,33.5800,6408,21610700,3.48;2023-12-15,33.98,34.31,33.70,33.8200,5432,18443700,2.95;2023-12-14,34.63,35.10,33.99,34.0100,6017,20661400,3.27;2023-12-13,34.15,34.88,34.03,34.4900,7207,24883600,3.91;2023-12-12,34.39,34.59,33.94,34.1500,6148,20985400,3.34;2023-12-11,33.98,34.49,33.59,34.3800,9394,32101700,5.10;2023-12-08,34.70,34.97,34.00,34.0000,7660,26401100,4.16;2023-12-07,35.02,35.42,34.68,34.7000,6801,23756100,3.69;2023-12-06,35.19,35.62,35.03,35.0600,7268,25666000,3.94;2023-12-05,35.46,35.66,35.03,35.1000,9182,32392000,4.98;2023-12-04,35.66,36.00,35.27,35.3700,8111,28811300,4.40;2023-12-01,35.40,35.95,35.32,35.8100,9025,32188200,4.90;2023-11-30,35.65,35.90,35.10,35.4400,9223,32603500,5.00;2023-11-29,36.74,36.74,35.63,35.6400,13678,49136000,7.42;2023-11-28,35.79,36.84,35.55,36.7200,19576,71292300,10.62;2023-11-27,37.45,37.46,35.55,35.7900,24748,88988600,13.43;2023-11-24,38.21,38.30,36.78,37.1000,33501,125057200,18.18;2023-11-23,37.31,39.62,37.11,38.4900,51175,196562400,27.77;2023-11-22,36.51,38.70,35.92,37.4800,44215,165247700,23.99;2023-11-21,37.00,37.46,36.37,36.6800,12172,44852500,6.61;2023-11-20,36.29,37.29,36.05,37.0200,15832,58225800,8.59;2023-11-17,35.75,36.25,35.56,36.1900,7621,27398300,4.14;2023-11-16,36.18,36.25,35.67,35.7500,6247,22439000,3.39;2023-11-15,36.26,36.28,35.92,36.1200,7009,25304400,3.80;2023-11-14,36.23,36.49,35.85,36.1100,6486,23404400,3.52;2023-11-13,35.88,36.35,35.67,36.2300,8662,31232200,4.70;2023-11-10,35.60,36.00,35.31,35.5900,6746,24093500,3.66;2023-11-09,36.41,36.50,35.60,35.7900,9771,35120000,5.30;2023-11-08,35.93,36.46,35.76,36.0500,9341,33730800,5.07;2023-11-07,36.19,36.19,35.53,35.9200,8596,30818200,4.66;2023-11-06,35.38,36.26,35.16,36.0100,11199,40182700,6.08;2023-11-03,34.96,35.60,34.81,35.1200,9710,34236400,5.27;2023-11-02,35.51,35.85,34.97,34.9900,8304,29271900,4.51;2023-11-01,35.50,35.70,34.95,35.4500,9581,33863900,5.20;2023-10-31,34.99,35.56,34.85,35.2000,12878,45422200,6.99;2023-10-30,34.70,35.40,34.40,34.9900,12219,42845300,6.63;2023-10-27,33.97,35.16,33.25,34.8500,15883,54594100,8.62