[{"seq":680617340,"ctime":1791854037,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261013\/680617340.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a10\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651309.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301246,"type":"yidong"},{"seq":680570365,"ctime":1791767874,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261012\/680570365.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651414.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301246,"type":"yidong"},{"seq":680505706,"ctime":1791508659,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261009\/680505706.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651152.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301246,"type":"yidong"},{"seq":680455233,"ctime":1791422272,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261008\/680455233.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165535.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301246,"type":"yidong"},{"seq":680391001,"ctime":1790731015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260930\/680391001.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165687.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301246,"type":"yidong"},{"seq":680345388,"ctime":1790644363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260929\/680345388.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a9\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165576.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301246,"type":"yidong"},{"seq":680294425,"ctime":1790558269,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260928\/680294425.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165616.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301246,"type":"yidong"},{"seq":680241066,"ctime":1790212683,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260924\/680241066.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165734.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301246,"type":"yidong"},{"seq":680196704,"ctime":1790126205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260923\/680196704.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165954.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301246,"type":"yidong"},{"seq":680152008,"ctime":1790039637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260922\/680152008.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a9\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165896.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301246,"type":"yidong"},{"seq":680113060,"ctime":1789959178,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260921\/680113060.shtml","title":"\u7834\u53d1\u80a1\u5b8f\u6e90\u836f\u4e1a1.8\u4ebf\u80a1\u89e3\u7981 \u4e0a\u5e02\u5373\u5dc5\u5cf0\u56fd\u8054\u6c11\u751f\u4fdd\u8350","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":301246,"type":"news"},{"seq":680106893,"ctime":1789953484,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260921\/680106893.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165635.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301246,"type":"yidong"},{"seq":680101342,"ctime":1789948931,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260921\/680101342.shtml","title":"A\u80a1\u9650\u552e\u80a1\u89e3\u7981\u4e00\u89c8\uff1a78.45\u4ebf\u5143\u5e02\u503c\u9650\u552e\u80a1\u4eca\u65e5\u89e3\u7981","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":301246,"type":"news"},{"seq":59962637,"ctime":1789920377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260921\/59962637.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u7684\u516c\u793a\u60c5\u51b5\u8bf4\u660e\u53ca\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301246,"type":"notice"},{"seq":680077972,"ctime":1789741424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260918\/680077972.shtml","title":"\u4e0b\u5468\u9650\u552e\u80a1\u89e3\u7981\u5e02\u503c\u4e3a\u5e74\u5185\u7b2c\u4e09\u4f4e","source":"\u5927\u4f17\u8bc1\u5238\u62a5","stocks":301246,"type":"news"},{"seq":680041897,"ctime":1789694218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260918\/680041897.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a\u5360\u603b45.4765%\u9996\u53d1\u524d\u9650\u552e\u80a1\u5c06\u4e8e9\u670821\u65e5\u89e3\u7981","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301246,"type":"news"},{"seq":680041679,"ctime":1789694215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260918\/680041679.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165789.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301246,"type":"yidong"},{"seq":679995722,"ctime":1789607638,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260917\/679995722.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165630.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301246,"type":"yidong"},{"seq":679949940,"ctime":1789521162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260916\/679949940.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165336.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301246,"type":"yidong"},{"seq":679909481,"ctime":1789434800,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260915\/679909481.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a9\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165671.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301246,"type":"yidong"},{"seq":679907145,"ctime":1789434147,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260915\/679907145.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a\u5c06\u6301\u7eed\u5f3a\u5316\u516c\u53f8\u6838\u5fc3\u7ade\u4e89\u529b","source":"\u8bc1\u5238\u4e4b\u661f","stocks":301246,"type":"news"},{"seq":679865159,"ctime":1789348619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260914\/679865159.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165712.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301246,"type":"yidong"},{"seq":679813080,"ctime":1789089472,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260911\/679813080.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165486.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301246,"type":"yidong"},{"seq":59764901,"ctime":1789056377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260911\/59764901.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\uff08\u622a\u81f3\u6388\u4e88\u65e5\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301246,"type":"notice"},{"seq":59764889,"ctime":1789056377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260911\/59764889.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a\u5173\u4e8e2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u90e8\u5206\u7b2c\u4e00\u4e2a\u5f52\u5c5e\u671f\u5f52\u5c5e\u6761\u4ef6\u6210\u5c31\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301246,"type":"notice"},{"seq":59764893,"ctime":1789056377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260911\/59764893.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a\u5173\u4e8e\u5411\u6fc0\u52b1\u5bf9\u8c61\u6388\u4e88\u9884\u7559\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301246,"type":"notice"},{"seq":59764907,"ctime":1789056377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260911\/59764907.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a\u5173\u4e8e\u8c03\u65742025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6388\u4e88\u4ef7\u683c\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301246,"type":"notice"},{"seq":59764895,"ctime":1789056377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260911\/59764895.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u76f8\u5173\u4e8b\u9879\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301246,"type":"notice"},{"seq":59764913,"ctime":1789056377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260911\/59764913.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a\u5173\u4e8e\u4f5c\u5e9f2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301246,"type":"notice"},{"seq":59764911,"ctime":1789056042,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260911\/59764911.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a\u4e0a\u6d77\u5e02\u901a\u529b\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u6e56\u5317\u7701\u5b8f\u6e90\u836f\u4e1a\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6388\u4e88\u4ef7\u683c\u8c03\u6574\u3001\u9884\u7559\u6388\u4e88\u3001\u9996\u6b21\u6388\u4e88\u90e8\u5206\u7b2c\u4e00\u4e2a\u5f52\u5c5e\u671f\u5f52\u5c5e\u6761\u4ef6\u6210\u5c31\u53ca\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u4f5c\u5e9f\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301246,"type":"notice"},{"seq":679770538,"ctime":1789003116,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260910\/679770538.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165835.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301246,"type":"yidong"},{"seq":679728712,"ctime":1788916446,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260909\/679728712.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165836.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301246,"type":"yidong"},{"seq":679726089,"ctime":1788915744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260909\/679726089.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a\u516c\u53f8\u5c06\u6301\u7eed\u63a8\u8fdb\u9ad8\u7aef\u539f\u6599\u836f\u3001\u7279\u8272\u533b\u836f\u4e2d\u95f4\u4f53\u548c\u533b\u836f\u5236\u5242\u4ea7\u54c1\u7684\u4e00\u4f53\u5316\u53d1\u5c55","source":"\u8bc1\u5238\u4e4b\u661f","stocks":301246,"type":"yidong"},{"seq":679685659,"ctime":1788830204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679685659.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a9\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165559.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301246,"type":"yidong"},{"seq":679642985,"ctime":1788743897,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260907\/679642985.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165728.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301246,"type":"yidong"},{"seq":679594178,"ctime":1788484693,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260904\/679594178.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165956.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301246,"type":"yidong"},{"seq":679554230,"ctime":1788398275,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260903\/679554230.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165960.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301246,"type":"yidong"},{"seq":679515284,"ctime":1788311796,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260902\/679515284.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651917.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301246,"type":"yidong"},{"seq":679474814,"ctime":1788225516,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260901\/679474814.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a8\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51652329.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301246,"type":"yidong"},{"seq":679463442,"ctime":1788212323,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260901\/679463442.shtml","title":"\u521b\u65b0\u836f\u4f01\u201c\u53cc\u8f6e\u9a71\u52a8\u201d\u8868\u73b0\u4eae\u773c \u9700\u8b66\u60d5\u4e1a\u7ee9\u6ce2\u52a8\u98ce\u9669","source":"\u8bc1\u5238\u65f6\u62a5","stocks":301246,"type":"news"},{"seq":679431521,"ctime":1788139071,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260831\/679431521.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51653233.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301246,"type":"yidong"},{"seq":679376585,"ctime":1787879856,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679376585.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651907.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301246,"type":"yidong"},{"seq":679365023,"ctime":1787848988,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679365023.shtml","title":"\u516d\u6c1f\u78f7\u9178\u9502\u91cf\u4ef7\u56de\u5347\uff0c\u5b8f\u6e90\u836f\u4e1a\u4e0a\u534a\u5e74\u8425\u6536\u540c\u6bd4\u589e\u957f52%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301246,"type":"news"},{"seq":59511211,"ctime":1787846848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260828\/59511211.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301246,"type":"notice"},{"seq":59511343,"ctime":1787846741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260828\/59511343.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301246,"type":"notice"},{"seq":679356623,"ctime":1787826898,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679356623.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da61.56\u4ebf\u5143\uff0c\u540c\u6bd4\u626d\u4e8f\u4e3a\u76c8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301246,"type":"yidong"},{"seq":679334308,"ctime":1787793429,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679334308.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651895.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301246,"type":"yidong"},{"seq":679292108,"ctime":1787706830,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679292108.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651463.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301246,"type":"yidong"},{"seq":679250664,"ctime":1787620580,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679250664.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a8\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651261.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301246,"type":"yidong"},{"seq":679210172,"ctime":1787534217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260824\/679210172.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651518.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301246,"type":"yidong"},{"seq":679159787,"ctime":1787275047,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260821\/679159787.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652010.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301246,"type":"yidong"},{"seq":679120004,"ctime":1787188578,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260820\/679120004.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651156.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301246,"type":"yidong"},{"seq":679072589,"ctime":1787102240,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260819\/679072589.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651524.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301246,"type":"yidong"},{"seq":679033561,"ctime":1787015727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260818\/679033561.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a8\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651936.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301246,"type":"yidong"},{"seq":678998963,"ctime":1786929486,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260817\/678998963.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651517.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301246,"type":"yidong"},{"seq":678953652,"ctime":1786670285,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678953652.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652105.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301246,"type":"yidong"},{"seq":678916922,"ctime":1786583679,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260813\/678916922.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651343.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301246,"type":"yidong"},{"seq":678883661,"ctime":1786497442,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678883661.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651387.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301246,"type":"yidong"},{"seq":678848505,"ctime":1786411059,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260811\/678848505.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a8\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652384.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301246,"type":"yidong"},{"seq":678748967,"ctime":1786065447,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678748967.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51652022.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301246,"type":"yidong"},{"seq":678677800,"ctime":1785892566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678677800.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651556.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301246,"type":"yidong"},{"seq":678644950,"ctime":1785805930,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260804\/678644950.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a8\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651377.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301246,"type":"yidong"},{"seq":678612669,"ctime":1785719830,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260803\/678612669.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651532.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301246,"type":"yidong"},{"seq":678571356,"ctime":1785460374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678571356.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651656.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301246,"type":"yidong"},{"seq":678538911,"ctime":1785374006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260730\/678538911.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652025.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301246,"type":"yidong"},{"seq":678506298,"ctime":1785287811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260729\/678506298.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652646.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301246,"type":"yidong"},{"seq":678474644,"ctime":1785201429,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260728\/678474644.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a7\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652198.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301246,"type":"yidong"},{"seq":678442498,"ctime":1785114865,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260727\/678442498.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651827.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301246,"type":"yidong"},{"seq":678403606,"ctime":1784855578,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678403606.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651857.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301246,"type":"yidong"},{"seq":678400429,"ctime":1784852064,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678400429.shtml","title":"\u5927\u6da8\u8d85\u4e24\u6210\uff01VC\u91cd\u8fd420\u4e07\u5143\/\u5428\uff0c\u50a8\u80fd+\u56fd\u6807\u50ac\u5316\u6da8\u4ef7\uff0c\u591a\u5bb6A\u80a1\u4f01\u4e1a\u624b\u63e1\u91cf\u4ea7\u4ea7\u80fd","source":"\u8d22\u95fb","stocks":301246,"type":"news"},{"seq":678398017,"ctime":1784849280,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678398017.shtml","title":"\u78b3\u9178\u4e9a\u4e59\u70ef\u916f\uff08VC\uff09\u8fd1\u4e00\u5468\u4ef7\u683c\u4e0a\u6da8\u8d8521%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301246,"type":"yidong"},{"seq":678373173,"ctime":1784769415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678373173.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165966.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301246,"type":"yidong"},{"seq":678341772,"ctime":1784683057,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678341772.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652348.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301246,"type":"yidong"},{"seq":678309904,"ctime":1784596369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678309904.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a7\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651808.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301246,"type":"yidong"},{"seq":678279992,"ctime":1784510148,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260720\/678279992.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652389.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301246,"type":"yidong"},{"seq":678241756,"ctime":1784250788,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678241756.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651803.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301246,"type":"yidong"},{"seq":678213464,"ctime":1784164422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260716\/678213464.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652265.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301246,"type":"yidong"},{"seq":678185209,"ctime":1784078170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678185209.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651438.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301246,"type":"yidong"},{"seq":678124267,"ctime":1783905447,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678124267.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651811.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301246,"type":"yidong"},{"seq":678085818,"ctime":1783646012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678085818.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652598.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301246,"type":"yidong"},{"seq":678078040,"ctime":1783603914,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678078040.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a\u516c\u53f8\u8ba1\u5212\u5728\u6b66\u7a74\u5e02\u7530\u9547\u9a6c\u53e3\u533b\u836f\u5316\u5de5\u56ed\u533a\u5206\u671f\u5efa\u8bbe40000\u5428\/\u5e74\u9ad8\u7eaf\u6676\u4f53\u516d\u6c1f\u78f7\u9178\u9502\u751f\u4ea7\u88c5\u7f6e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301246,"type":"yidong"},{"seq":678078036,"ctime":1783603913,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678078036.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a\u516c\u53f8\u516d\u6c1f\u78f7\u9178\u9502\u4ea7\u54c1\u751f\u4ea7\u3001\u9500\u552e\u6b63\u5e38","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301246,"type":"yidong"},{"seq":678078035,"ctime":1783603913,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678078035.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a\u516c\u53f8\u79ef\u6781\u770b\u597d\u9502\u7535\u884c\u4e1a\u7684\u672a\u6765","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301246,"type":"yidong"},{"seq":678078038,"ctime":1783603913,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678078038.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1aVC\u4e0b\u6e38\u5ba2\u6237\u4e0e\u516d\u6c1f\u78f7\u9178\u9502\u7684\u5ba2\u6237\u5951\u5408\u5ea6\u975e\u5e38\u9ad8","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301246,"type":"yidong"},{"seq":678078000,"ctime":1783603913,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678078000.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a\u516c\u53f8\u59cb\u7ec8\u5bc6\u5207\u5173\u6ce8\u5e02\u573a\u5f62\u52bf\u53d8\u5316","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301246,"type":"yidong"},{"seq":678078026,"ctime":1783603913,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678078026.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a\u516c\u53f8\u5c06\u4e00\u5982\u65e2\u5f80\u505a\u597d\u4e3b\u8425\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301246,"type":"yidong"},{"seq":678077986,"ctime":1783603910,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678077986.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a\u516c\u53f8\u975e\u5e38\u6ce8\u91cd\u6280\u672f\u7684\u8fed\u4ee3\u5347\u7ea7","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301246,"type":"yidong"},{"seq":678056746,"ctime":1783559803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678056746.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652380.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301246,"type":"yidong"},{"seq":678016142,"ctime":1783427542,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260707\/678016142.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a\u516c\u53f8\u76ee\u524d\u751f\u4ea7\u9500\u552e\u7684\u6c1f\u5316\u5de5\u4ea7\u54c1\u6709\u516d\u6c1f\u78f7\u9178\u9502\u548c\u516d\u6c1f\u78f7\u9178\u94a0","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301246,"type":"yidong"},{"seq":677971828,"ctime":1783320281,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677971828.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a\u201c6000\u5428\/\u5e74\u4ea7\u9ad8\u7eaf\u6676\u4f53\u516d\u6c1f\u78f7\u9178\u9502\u6539\u6269\u5efa\u9879\u76ee\u201d\u76ee\u524d\u5904\u4e8e\u8bd5\u751f\u4ea7\u9636\u6bb5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301246,"type":"yidong"},{"seq":677962106,"ctime":1783300301,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677962106.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51652492.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301246,"type":"yidong"},{"seq":677887036,"ctime":1782954597,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677887036.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51654869.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301246,"type":"yidong"},{"seq":677871497,"ctime":1782897724,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677871497.shtml","title":"\u5b8f\u6e90\u836f\u4e1a6000\u5428\u516d\u6c1f\u78f7\u9178\u9502\u4ea7\u7ebf\u6295\u4ea7","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301246,"type":"news"},{"seq":677855394,"ctime":1782868203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677855394.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652182.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301246,"type":"yidong"},{"seq":677752009,"ctime":1782472083,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677752009.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\u8d22\u52a1\u8d1f\u8d23\u4eba\u66fe\u79d1\u5cf0\u56e0\u4e2a\u4eba\u539f\u56e0\u8f9e\u804c","source":"\u5317\u4eac\u5546\u62a5","stocks":301246,"type":"news"},{"seq":677601186,"ctime":1782090699,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260622\/677601186.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51653046.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301246,"type":"yidong"},{"seq":677569293,"ctime":1781770343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677569293.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a\u6bcf10\u80a1\u6d3e0.50\u5143\uff0c\u80a1\u6743\u767b\u8bb0\u65e5\u4e3a6\u670825\u65e5","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":301246,"type":"news"},{"seq":677453432,"ctime":1781485878,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677453432.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652391.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301246,"type":"yidong"},{"seq":677343593,"ctime":1781053786,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677343593.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51653803.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301246,"type":"yidong"},{"seq":677278464,"ctime":1780881062,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260608\/677278464.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a6\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51653290.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301246,"type":"yidong"},{"seq":677241708,"ctime":1780629573,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677241708.shtml","title":"PriceSeek\u63d0\u9192\uff1a\u5b8f\u6e90\u836f\u4e1a2\u4e07\u5428\u516d\u6c1f\u78f7\u9178\u9502\u9879\u76ee\u542f\u52a8\u5206\u6790","source":"\u751f\u610f\u793e","stocks":301246,"type":"news"},{"seq":677237073,"ctime":1780621858,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677237073.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51653179.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301246,"type":"yidong"},{"seq":677205412,"ctime":1780535396,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677205412.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a\u201c6000\u5428\/\u5e74\u4ea7\u9ad8\u7eaf\u6676\u4f53\u516d\u6c1f\u78f7\u9178\u9502\u6539\u6269\u5efa\u9879\u76ee\u201d\u5373\u5c06\u8fdb\u5165\u8bd5\u751f\u4ea7\u9636\u6bb5","source":"\u8d22\u95fb","stocks":301246,"type":"yidong"},{"seq":677143205,"ctime":1780365545,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677143205.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\u81ea\u67e5\u8865\u7f34\u5343\u4e07\u6240\u5f97\u7a0e\uff0c\u7a0e\u8d39\u5217\u652f 2026 \u5e74\u62d6\u7d2f\u5f53\u671f\u4e1a\u7ee9","source":"\u7ecf\u7406\u4eba","stocks":301246,"type":"news"},{"seq":677120383,"ctime":1780301349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677120383.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a\u8865\u7f342025\u5e74\u5ea6\u4f01\u4e1a\u6240\u5f97\u7a0e\u7a0e\u6b3e1856.73\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301246,"type":"news"},{"seq":677107819,"ctime":1780276260,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677107819.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51657080.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301246,"type":"yidong"},{"seq":677064491,"ctime":1780017064,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677064491.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51655432.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301246,"type":"yidong"},{"seq":676998413,"ctime":1779844238,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/676998413.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a5\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51659162.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301246,"type":"yidong"},{"seq":676965821,"ctime":1779757840,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676965821.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a5\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51657078.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301246,"type":"yidong"},{"seq":676933217,"ctime":1779671414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676933217.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a5\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51655014.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301246,"type":"yidong"},{"seq":676889005,"ctime":1779412066,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676889005.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a5\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51657202.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301246,"type":"yidong"},{"seq":676854754,"ctime":1779325672,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676854754.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51657950.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301246,"type":"yidong"},{"seq":676836621,"ctime":1779265970,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676836621.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a\u516c\u53f8\u6682\u65e0\u76f8\u5173\u66f4\u540d\u8ba1\u5212","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301246,"type":"yidong"},{"seq":676836600,"ctime":1779265968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676836600.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a\u516c\u53f8\u6709\u751f\u4ea7\u548c\u9500\u552e\u516d\u6c1f\u78f7\u9178\u94a0","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301246,"type":"yidong"},{"seq":676786734,"ctime":1779152881,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676786734.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a5\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51655695.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301246,"type":"yidong"},{"seq":676752528,"ctime":1779066638,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676752528.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651.46\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301246,"type":"yidong"},{"seq":676710704,"ctime":1778807275,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676710704.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51658864.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301246,"type":"yidong"},{"seq":676597591,"ctime":1778490538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676597591.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a\u516c\u53f8\u201c\u6b66\u7a74\u5b8f\u6e90\u9502\u7535\u65b0\u80fd\u6e90\u6750\u6599\u4e00\u4f53\u5316\u9879\u76ee\u201d\u5206\u4e24\u671f\u5efa\u8bbe","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301246,"type":"yidong"},{"seq":676581366,"ctime":1778461851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676581366.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51656623.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301246,"type":"yidong"},{"seq":676496185,"ctime":1778116250,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676496185.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651.47\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301246,"type":"yidong"},{"seq":676461792,"ctime":1778029858,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676461792.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651.97\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301246,"type":"yidong"},{"seq":676431029,"ctime":1777561455,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676431029.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a4\u670830\u65e5\u53ec\u5f00\u4e1a\u7ee9\u8bf4\u660e\u4f1a\uff0c\u6295\u8d44\u8005\u53c2\u4e0e","source":"\u8bc1\u5238\u4e4b\u661f","stocks":301246,"type":"news"},{"seq":676412027,"ctime":1777525085,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676412027.shtml","title":"\u4e00\u5b63\u62a5\u589e\u957f\u738b\u66dd\u5149\uff08\u9644\u540d\u5355\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301246,"type":"news"},{"seq":676403718,"ctime":1777511333,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676403718.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651.04\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301246,"type":"yidong"},{"seq":676378298,"ctime":1777448636,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676378298.shtml","title":"\u5b8f\u6e90\u836f\u4e1a2025\u5e74\u6263\u975e\u51c0\u52299030\u4e07\u5143\u540c\u6bd4\u589e871.30%\uff0c\u516d\u6c1f\u78f7\u9178\u9502\u6210\u7b2c\u4e00\u5927\u589e\u957f\u6781","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":301246,"type":"news"},{"seq":676368409,"ctime":1777426376,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676368409.shtml","title":"\u516d\u6c1f\u78f7\u9178\u9502\u91cf\u4ef7\u9f50\u5347\uff0c\u5b8f\u6e90\u836f\u4e1a\u4e00\u5b63\u5ea6\u51c0\u5229\u589e\u903e15\u500d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301246,"type":"news"},{"seq":676366158,"ctime":1777425163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676366158.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51654994.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301246,"type":"yidong"},{"seq":57794365,"ctime":1777392452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57794365.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301246,"type":"notice"},{"seq":57794321,"ctime":1777392446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57794321.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301246,"type":"notice"},{"seq":57794435,"ctime":1777392338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57794435.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301246,"type":"notice"},{"seq":676354806,"ctime":1777381015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676354806.shtml","title":"\u4ea7\u54c1\u4ef7\u683c\u540c\u6bd4\u4e0a\u6da8\uff0c\u5b8f\u6e90\u836f\u4e1aQ1\u51c0\u5229\u540c\u6bd4\u589e\u957f1524%","source":"\u8d22\u95fb","stocks":301246,"type":"news"},{"seq":676329543,"ctime":1777338923,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676329543.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51656372.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301246,"type":"yidong"},{"seq":676294107,"ctime":1777253598,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676294107.shtml","title":"\u56fa\u6001\u7535\u6c60\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u6cf0\u5766\u80a1\u4efd\u3001\u9521\u88c5\u80a1\u4efd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301246,"type":"news"},{"seq":676292321,"ctime":1777252486,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676292321.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51654190.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301246,"type":"yidong"},{"seq":676255285,"ctime":1777016690,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676255285.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a\u516c\u53f8\u9502\u7535\u6c60\u6750\u6599\u4ea7\u54c1\u751f\u4ea7\u548c\u9500\u552e\u6b63\u5e38","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301246,"type":"yidong"},{"seq":676244919,"ctime":1776993338,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676244919.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51654029.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301246,"type":"yidong"},{"seq":676209944,"ctime":1776906962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676209944.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51655311.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301246,"type":"yidong"},{"seq":676175409,"ctime":1776820609,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676175409.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51653606.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301246,"type":"yidong"},{"seq":676142005,"ctime":1776734097,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676142005.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51654527.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301246,"type":"yidong"},{"seq":676106912,"ctime":1776647692,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676106912.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51655743.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301246,"type":"yidong"},{"seq":676062856,"ctime":1776388530,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676062856.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51656236.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301246,"type":"yidong"}]

2026-10-22,15.87,16.01,15.64,15.6800,56214,88840000,2.36;2026-10-21,16.06,16.17,15.75,15.8700,50163,79733300,2.11;2026-10-20,15.75,16.32,15.59,16.0500,61682,98938200,2.59;2026-10-19,15.80,16.00,15.39,15.7500,55057,86046900,2.31;2026-10-16,16.44,16.45,15.79,15.9200,62572,101005400,2.63;2026-10-15,16.10,16.37,16.02,16.0800,54387,87927000,2.28;2026-10-14,16.95,17.17,16.40,16.4400,60894,101301200,2.56;2026-10-13,17.08,17.27,16.40,17.0200,93572,157402600,3.93;2026-10-12,17.98,18.21,17.29,17.2900,87386,154394500,3.67;2026-10-09,17.50,18.12,17.36,18.0300,113383,202696500,4.76;2026-10-08,17.67,18.16,17.49,17.7100,75351,134223900,3.16;2026-09-30,17.58,17.82,17.34,17.5400,44819,78870000,1.88;2026-09-29,17.03,17.52,17.03,17.3300,44296,77013400,1.86;2026-09-28,17.78,17.84,17.02,17.1000,55387,95731500,2.33;2026-09-24,18.07,18.24,17.67,17.6700,51546,92442000,2.16;2026-09-23,18.04,18.24,17.91,18.0600,55809,100859800,2.34;2026-09-22,17.96,18.27,17.93,18.0300,58585,105969200,2.46;2026-09-21,17.58,18.18,17.51,18.0700,76808,138001500,3.23;2026-09-18,17.48,17.66,17.36,17.5000,66218,115935100,3.83;2026-09-17,17.43,17.56,17.22,17.3000,41212,71480000,2.38;2026-09-16,17.11,17.52,16.90,17.4000,41886,72312300,2.42;2026-09-15,17.21,17.46,17.11,17.1500,38707,66884200,2.24;2026-09-14,16.96,17.56,16.93,17.3500,51076,88490400,2.95;2026-09-11,17.41,17.58,16.82,17.1400,58756,100489100,3.40;2026-09-10,17.95,17.95,17.52,17.6400,50268,88746300,2.91;2026-09-09,18.10,18.17,17.88,17.9700,63807,114916700,3.69;2026-09-08,18.22,18.27,18.08,18.1700,43989,79988100,2.54;2026-09-07,18.23,18.29,18.06,18.2300,51736,94110300,2.99;2026-09-04,18.57,18.70,18.10,18.2300,53246,98294200,3.08;2026-09-03,18.65,18.68,18.36,18.4900,56346,104201500,3.26;2026-09-02,18.75,18.84,18.39,18.4800,67515,125063700,3.90;2026-09-01,19.25,19.42,18.88,18.9100,95172,181274500,5.50;2026-08-31,19.42,19.78,19.07,19.3200,132370,255939900,7.65;2026-08-28,20.11,20.19,19.28,19.7500,193681,382533900,11.20;2026-08-27,21.20,21.39,20.62,21.3900,91427,192079500,5.38;2026-08-26,20.62,21.59,20.62,21.1800,83978,178321100,4.94;2026-08-25,20.52,20.86,20.14,20.7200,68021,139585200,4.00;2026-08-24,21.44,21.60,20.53,20.8400,73823,154786400,4.34;2026-08-21,21.00,21.56,20.57,21.1100,77699,163603100,4.57;2026-08-20,21.14,21.73,21.03,21.2200,91944,196712500,5.41;2026-08-19,21.02,21.74,20.80,20.9300,80488,170888200,4.73;2026-08-18,21.65,21.87,21.28,21.4500,62802,135111300,3.69;2026-08-17,21.30,21.81,21.05,21.7900,78756,169509000,4.63;2026-08-14,21.38,21.88,21.00,21.2700,77533,165258800,4.56;2026-08-13,21.24,21.65,21.02,21.2400,93916,200999100,5.52;2026-08-12,21.03,21.40,20.98,21.1800,72311,153470600,4.25;2026-08-11,20.91,21.30,20.75,21.0700,74484,156952900,4.38;2026-08-10,21.00,21.29,20.66,21.0700,100549,210416300,5.91;2026-08-07,20.35,20.95,19.98,20.8800,108592,223012500,6.38;2026-08-06,19.98,20.40,19.80,20.3600,94491,189650800,5.56;2026-08-05,19.48,20.10,19.42,19.9400,85366,169260000,5.02;2026-08-04,19.29,19.65,19.10,19.5000,82230,160133000,4.83;2026-08-03,18.79,19.39,18.66,19.1500,90119,172102900,5.30;2026-07-31,18.99,19.29,18.70,18.7600,85705,162762300,5.04;2026-07-30,19.03,19.33,18.63,18.7200,79090,149717500,4.65;2026-07-29,19.11,19.53,18.25,19.2000,125781,238876400,7.40;2026-07-28,19.40,20.13,18.96,19.0900,129113,252428800,7.59;2026-07-27,18.50,19.58,18.47,19.4300,149142,285364500,8.77;2026-07-24,18.61,19.45,18.49,18.5000,128165,243033200,7.54;2026-07-23,18.16,18.96,17.94,18.7600,111438,207375000,6.55;2026-07-22,18.39,18.73,17.99,18.1400,92720,169889700,5.45;2026-07-21,18.09,18.52,16.68,18.5100,138442,245686700,8.14;2026-07-20,19.48,19.60,17.70,18.0500,132122,244081500,7.77;2026-07-17,20.89,21.09,19.25,19.2900,144367,287838600,8.49;2026-07-16,21.36,21.55,20.86,21.1000,123370,260611300,7.25;2026-07-15,21.51,21.94,21.21,21.6900,125562,271291500,7.38;2026-07-14,21.35,21.63,20.92,21.5300,90416,192470100,5.32;2026-07-13,21.98,22.22,21.18,21.2900,122409,264358500,7.20;2026-07-10,22.59,23.03,22.28,22.2800,116654,264451500,6.86;2026-07-09,23.30,23.76,21.79,22.6300,132309,298419100,7.78;2026-07-08,24.33,24.51,23.01,23.2500,127669,302119400,7.51;2026-07-07,25.57,26.08,24.32,24.4000,137770,344892400,8.10;2026-07-06,26.90,27.54,25.75,25.7800,134565,357168600,7.91;2026-07-03,27.93,28.47,26.77,26.9000,131718,358376000,7.74;2026-07-02,28.79,29.07,27.97,28.0600,138678,395780400,8.15;2026-07-01,26.86,29.14,26.52,28.9400,165208,465264400,9.71;2026-06-30,26.50,27.10,26.10,26.9000,115927,309346900,6.82;2026-06-29,26.45,27.23,25.55,26.8400,154436,409631900,9.08;2026-06-26,28.05,28.75,26.33,26.4600,147571,402271300,8.68;2026-06-25,28.78,29.30,28.17,28.3300,119059,339462700,7.00;2026-06-24,29.98,30.20,28.49,29.3000,144978,423295700,8.52;2026-06-23,29.56,30.73,29.28,29.8000,177834,534767500,10.46;2026-06-22,27.65,30.05,27.07,30.0300,220735,630842400,12.98;2026-06-18,27.73,28.28,27.31,27.6500,102001,282772200,6.00;2026-06-17,27.71,28.32,27.50,27.8600,107409,299217600,6.32;2026-06-16,27.02,28.60,26.93,27.9800,150114,416932000,8.83;2026-06-15,27.33,27.80,26.81,27.0100,130277,353144800,7.66;2026-06-12,27.00,27.78,26.70,27.3000,118574,322732800,6.97;2026-06-11,26.78,27.54,26.31,26.8400,114389,306595000,6.73;2026-06-10,27.02,27.53,26.70,26.9000,85826,232205900,5.05;2026-06-09,27.00,27.77,26.46,27.4000,151029,408370900,8.88;2026-06-08,28.14,28.39,26.50,26.8400,181417,495148900,10.67;2026-06-05,29.61,30.05,28.60,28.8000,132830,386958500,7.81;2026-06-04,30.17,30.37,28.87,29.5900,128960,381498500,7.58;2026-06-03,30.07,31.11,30.06,30.3700,104058,319159600,6.12;2026-06-02,31.72,31.98,30.28,30.4000,140578,432120500,8.27;2026-06-01,32.49,33.08,31.65,31.7100,138291,445431700,8.13;2026-05-29,32.15,33.78,31.00,32.4800,205708,664408100,12.10;2026-05-28,32.00,33.50,31.80,32.4900,186875,607435800,10.99;2026-05-27,30.76,33.00,30.53,31.3900,195053,626263800,11.47;2026-05-26,30.68,31.71,29.92,30.9700,178472,550431400,10.49;2026-05-25,32.27,32.43,30.11,30.6100,193928,601224500,11.40;2026-05-22,33.00,33.14,31.70,32.1100,167413,540390800,9.84;2026-05-21,35.08,35.46,32.53,32.6100,230975,789374000,13.58;2026-05-20,31.52,35.08,31.17,34.4000,229472,764668300,13.49;2026-05-19,31.77,33.12,31.28,31.7000,177249,567546800,10.42;2026-05-18,33.33,33.53,31.90,32.1300,189005,614218300,11.11;2026-05-15,32.25,35.58,32.25,33.5400,312315,1058095200,18.36;2026-05-14,32.39,34.15,32.02,32.0200,241996,800180800,14.23;2026-05-13,32.31,33.22,31.68,32.2600,193690,624615800,11.39;2026-05-12,31.51,34.35,31.21,32.3000,280965,918052300,16.52;2026-05-11,30.00,32.69,29.45,31.8000,379616,1183428200,22.32;2026-05-08,30.98,32.13,30.26,30.3600,234407,723110900,13.78;2026-05-07,32.02,32.50,30.50,31.2400,305522,951357300,17.96;2026-05-06,30.92,32.80,30.92,32.3700,455165,1450747000,26.76;2026-04-30,25.89,30.49,25.50,29.9700,563137,1593696600,33.11;2026-04-29,25.27,26.04,23.59,25.8900,372248,933944700,21.89;2026-04-28,25.53,25.80,25.05,25.2000,172022,437631800,10.11;2026-04-27,24.31,26.05,24.31,25.5300,259971,658182500,15.29;2026-04-24,23.42,24.69,23.30,24.4600,194793,470641900,11.45