[{"seq":673024767,"ctime":1765156140,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673024767.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165650.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301246,"type":"yidong"},{"seq":673002566,"ctime":1764936538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/673002566.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a\u90e8\u5206\u9ad8\u7ba1\u8463\u4e8b\u6240\u6301\u6709\u7684\u9996\u53d1\u524d\u9650\u552e\u80a1\u4e8e2024\u5e749\u670820\u65e5\u5c4a\u6ee1\u9650\u552e\u671f\u4e0a\u5e02\u6d41\u901a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301246,"type":"yidong"},{"seq":672983024,"ctime":1764897164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672983024.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165591.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301246,"type":"yidong"},{"seq":672949152,"ctime":1764810312,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672949152.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651210.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301246,"type":"yidong"},{"seq":672919155,"ctime":1764724114,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919155.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165871.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301246,"type":"yidong"},{"seq":672885975,"ctime":1764637781,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672885975.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651866.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301246,"type":"yidong"},{"seq":672849798,"ctime":1764551110,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672849798.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651382.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301246,"type":"yidong"},{"seq":672822483,"ctime":1764328142,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672822483.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a\u516c\u53f8\u4ea7\u54c1\u4ea7\u91cf\u60c5\u51b5\u8bf7\u5173\u6ce8\u5b9a\u671f\u62a5\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301246,"type":"yidong"},{"seq":672806643,"ctime":1764292300,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672806643.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651641.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301246,"type":"yidong"},{"seq":672710096,"ctime":1764032846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672710096.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651123.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301246,"type":"yidong"},{"seq":672679364,"ctime":1763946504,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679364.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652239.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301246,"type":"yidong"},{"seq":672639957,"ctime":1763687242,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672639957.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652316.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301246,"type":"yidong"},{"seq":672638469,"ctime":1763685958,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672638469.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a\u76ee\u524d\u6709\u516d\u6c1f\u78f7\u9178\u9502\u4ea7\u54c1\u8bbe\u8ba1\u4ea7\u80fd8000\u5428\/\u5e74","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301246,"type":"yidong"},{"seq":672610506,"ctime":1763600990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672610506.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652503.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301246,"type":"yidong"},{"seq":672596843,"ctime":1763552319,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672596843.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a\u516c\u53f8\u7684\u4ea7\u54c1\u751f\u4ea7\u60c5\u51b5\u53ca\u89c4\u5212\u8bf7\u5173\u6ce8\u516c\u53f8\u7684\u4fe1\u606f\u62ab\u9732","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301246,"type":"yidong"},{"seq":672590166,"ctime":1763543332,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672590166.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a\u9502\u7535\u6dfb\u52a0\u5242\u9879\u76ee\u6b63\u5904\u4e8e\u89c4\u5212\u5efa\u8bbe\u4e2d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301246,"type":"yidong"},{"seq":672590122,"ctime":1763543316,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672590122.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a\u6b66\u7a74\u5b8f\u6e90\u65b0\u80fd\u6e90\u6750\u6599\u9879\u76ee\uff08\u4e00\u671f\uff09\u5f53\u524d\u6b63\u5e38\u6709\u5e8f\u5efa\u8bbe\u4e2d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301246,"type":"yidong"},{"seq":672580814,"ctime":1763514673,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672580814.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51656192.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301246,"type":"yidong"},{"seq":672549198,"ctime":1763428192,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672549198.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51655498.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301246,"type":"yidong"},{"seq":672541764,"ctime":1763386720,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672541764.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a\u516c\u53f8\u9502\u7535\u6dfb\u52a0\u5242\u9879\u76ee\u6b63\u5728\u5efa\u8bbe\u4e2d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301246,"type":"yidong"},{"seq":672528116,"ctime":1763375929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672528116.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a\u516c\u53f8\u516d\u6c1f\u78f7\u9178\u9502\u751f\u4ea7\u6b63\u5e38","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301246,"type":"yidong"},{"seq":672515054,"ctime":1763341912,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672515054.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51656912.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301246,"type":"yidong"},{"seq":672493742,"ctime":1763120382,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672493742.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a\u516c\u53f8\u5e03\u5c40\u7535\u89e3\u6db2\u6dfb\u52a0\u5242\u3001\u529f\u80fd\u6027\u9502\u76d0\u7b49\u4ea7\u54c1\u4e0e\u516d\u6c1f\u78f7\u9178\u9502\u4e1a\u52a1\u5f62\u6210\u4ea7\u4e1a\u534f\u540c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301246,"type":"yidong"},{"seq":672493731,"ctime":1763120381,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672493731.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a\u516c\u53f8\u4ea7\u54c1\u6210\u672c\u53d7\u591a\u79cd\u56e0\u7d20\u5f71\u54cd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301246,"type":"yidong"},{"seq":672477465,"ctime":1763082417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672477465.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651.17\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301246,"type":"yidong"},{"seq":672460445,"ctime":1763030332,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672460445.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a\u6b66\u7a74\u5b8f\u6e90\u65b0\u80fd\u6e90\u6750\u6599\u9879\u76ee\uff08\u4e00\u671f\uff09\u7531\u591a\u4e2a\u9879\u76ee\u7ec4\u6210\uff0c\u5f53\u524d\u6b63\u5e38\u6709\u5e8f\u5efa\u8bbe\u4e2d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301246,"type":"yidong"},{"seq":672460459,"ctime":1763030332,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672460459.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a\u516d\u6c1f\u78f7\u9178\u9502\u662f\u7535\u89e3\u6db2\u7684\u4e3b\u8981\u6750\u6599\uff0c\u4e0b\u6e38\u5ba2\u6237\u662f\u7535\u89e3\u6db2\u5382\u5bb6","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301246,"type":"yidong"},{"seq":672448864,"ctime":1762996315,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672448864.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51655729.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301246,"type":"yidong"},{"seq":672437778,"ctime":1762949811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672437778.shtml","title":"\u516d\u6c1f\u78f7\u9178\u9502\u75af\u6da8\uff0c\u5e26\u98de\u4e86\u8c01\u7684\u80a1\u4ef7\uff1f","source":"\u56fd\u9645\u91d1\u878d\u62a5","author":"\u738b\u4e3d\u9896","stocks":301246,"type":"news"},{"seq":672428867,"ctime":1762942163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672428867.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a\u516c\u53f8\u4f1a\u7ee7\u7eed\u805a\u7126\u4e3b\u8425\u4e1a\u52a1\uff0c\u79ef\u6781\u63d0\u5347\u516c\u53f8\u4ef7\u503c\uff0c\u63a8\u52a8\u516c\u53f8\u957f\u671f\u7a33\u6b65\u53d1\u5c55","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301246,"type":"yidong"},{"seq":672428898,"ctime":1762942163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672428898.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a\u76ee\u524d\u516c\u53f8\u73b0\u6709\u516d\u6c1f\u78f7\u9178\u9502\u4ea7\u54c1\u8bbe\u8ba1\u4ea7\u80fd8000\u5428\/\u5e74","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301246,"type":"yidong"},{"seq":672428874,"ctime":1762942163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672428874.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a\u516c\u53f8\u751f\u4ea7\u548c\u7814\u53d1\u7684\u4ea7\u54c1\u5177\u4f53\u60c5\u51b5\u8bf7\u5173\u6ce8\u516c\u53f8\u7684\u76f8\u5173\u4fe1\u606f\u62ab\u9732","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301246,"type":"yidong"},{"seq":672417971,"ctime":1762911471,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672417971.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651.14\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301246,"type":"yidong"},{"seq":672387505,"ctime":1762825239,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672387505.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51658690.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301246,"type":"yidong"},{"seq":672353568,"ctime":1762738902,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672353568.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51658458.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301246,"type":"yidong"},{"seq":672336988,"ctime":1762522721,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672336988.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a\u516c\u53f8\u516d\u6c1f\u78f7\u9178\u9502\u548c\u516d\u6c1f\u78f7\u9178\u94a0\u4ea7\u54c1\u662f\u7535\u89e3\u6db2\u7684\u4e3b\u8981\u6750\u6599","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301246,"type":"yidong"},{"seq":672324580,"ctime":1762509163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672324580.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u836f\u6307\u6570\u8dcc-1.79%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.87%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":301246,"type":"news"},{"seq":672314813,"ctime":1762479735,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672314813.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51658011.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301246,"type":"yidong"},{"seq":672294643,"ctime":1762421923,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672294643.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a\u516c\u53f86000\u5428\/\u5e74\u4ea7\u9ad8\u7eaf\u6676\u4f53\u516d\u6c1f\u78f7\u9178\u9502\u6539\u6269\u5efa\u9879\u76ee\u6b63\u5728\u5efa\u8bbe\u4e2d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301246,"type":"yidong"},{"seq":672292183,"ctime":1762416640,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672292183.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51658851.33\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":301246,"type":"yidong"},{"seq":672284877,"ctime":1762393271,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672284877.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51655951.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301246,"type":"yidong"},{"seq":672254292,"ctime":1762306944,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672254292.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51653787.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301246,"type":"yidong"},{"seq":672224105,"ctime":1762220563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672224105.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51654574.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301246,"type":"yidong"},{"seq":672189421,"ctime":1762134163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672189421.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51659542.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301246,"type":"yidong"},{"seq":672161190,"ctime":1761904467,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672161190.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u836f\u6307\u6570\u6da83.09%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.98%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":301246,"type":"news"},{"seq":672160784,"ctime":1761903647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672160784.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a\u516d\u6c1f\u78f7\u9178\u9502\u4ea7\u54c1\u53ef\u4ee5\u5e94\u7528\u5728\u65b0\u80fd\u6e90\u6c7d\u8f66\u3001\u50a8\u80fd\u3001\u6d88\u8d39\u7535\u5b50\u7b49\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301246,"type":"yidong"},{"seq":672160761,"ctime":1761903643,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672160761.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a\u516c\u53f8\u91cd\u89c6\u516d\u6c1f\u78f7\u9178\u9502\u4e1a\u52a1\u7684\u53d1\u5c55","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301246,"type":"yidong"},{"seq":672158824,"ctime":1761899918,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672158824.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a\u76ee\u524d\u6ca1\u6709\u65b0\u7684\u9488\u5bf9\u6d41\u611f\u7c7b\u4ea7\u54c1\u7814\u53d1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301246,"type":"yidong"},{"seq":672150093,"ctime":1761874958,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672150093.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51657687.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301246,"type":"yidong"},{"seq":672147272,"ctime":1761871938,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672147272.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a\u5df2\u5b8c\u6210\u516c\u65a4\u7ea7\u786b\u5316\u7269\u7535\u89e3\u8d28\u524d\u9a71\u4f53\u53ca\u7535\u89e3\u8d28\u6837\u54c1\u5236\u5907","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301246,"type":"yidong"},{"seq":672118435,"ctime":1761788580,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672118435.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51654637.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301246,"type":"yidong"},{"seq":672086280,"ctime":1761702069,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672086280.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651.02\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301246,"type":"yidong"},{"seq":672053343,"ctime":1761615915,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672053343.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652805.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301246,"type":"yidong"},{"seq":672018596,"ctime":1761529525,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672018596.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652591.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301246,"type":"yidong"},{"seq":671978292,"ctime":1761270370,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671978292.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652815.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301246,"type":"yidong"},{"seq":671947140,"ctime":1761183888,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671947140.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51653948.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301246,"type":"yidong"},{"seq":671945240,"ctime":1761182036,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671945240.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u6cf0\u51cc\u5fae\u79f0\u56fd\u5bb6\u5927\u57fa\u91d1\u62df\u51cf\u6301\u4e0d\u8d852%\u80a1\u4efd","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":301246,"type":"yidong"},{"seq":671938441,"ctime":1761157733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671938441.shtml","title":"\u5229\u597d\uff01A\u80a1\u516c\u53f8\uff0c\u5bc6\u96c6\u53d1\u5e03\uff01","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301246,"type":"news"},{"seq":54556089,"ctime":1761149250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251023\/54556089.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301246,"type":"notice"},{"seq":671920887,"ctime":1761120894,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671920887.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a471.03\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f1,316.05%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301246,"type":"news"},{"seq":671913863,"ctime":1761097622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671913863.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652504.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301246,"type":"yidong"},{"seq":671882443,"ctime":1761011125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671882443.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652651.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301246,"type":"yidong"},{"seq":671847642,"ctime":1760924771,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671847642.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51653648.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301246,"type":"yidong"},{"seq":671807849,"ctime":1760665619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671807849.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51655823.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301246,"type":"yidong"},{"seq":671774958,"ctime":1760579264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671774958.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51656831.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301246,"type":"yidong"},{"seq":671741962,"ctime":1760492738,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671741962.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51659516.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301246,"type":"yidong"},{"seq":54494601,"ctime":1760457977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251015\/54494601.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a\u5173\u4e8e\u8c03\u65742025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u76f8\u5173\u4e8b\u9879\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301246,"type":"notice"},{"seq":54494599,"ctime":1760457977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251015\/54494599.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\uff08\u622a\u81f3\u6388\u4e88\u65e5\uff09\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301246,"type":"notice"},{"seq":54494733,"ctime":1760457977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251015\/54494733.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a\u5173\u4e8e\u5411\u6fc0\u52b1\u5bf9\u8c61\u9996\u6b21\u6388\u4e88\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301246,"type":"notice"},{"seq":54494717,"ctime":1760457977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251015\/54494717.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\uff08\u622a\u81f3\u6388\u4e88\u65e5\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301246,"type":"notice"},{"seq":54494727,"ctime":1760457642,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251015\/54494727.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a\u4e0a\u6d77\u5e02\u901a\u529b\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u6e56\u5317\u7701\u5b8f\u6e90\u836f\u4e1a\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u8c03\u6574\u53ca\u6388\u4e88\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301246,"type":"notice"},{"seq":671708603,"ctime":1760406546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671708603.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51658927.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301246,"type":"yidong"},{"seq":671684058,"ctime":1760349608,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671684058.shtml","title":"\u3010\u6982\u5ff5\u7ec6\u5206\u3011\u5b8f\u6e90\u836f\u4e1a(301246)\u65b0\u5f52\u7c7b\u4e8e\u9502\u7535\u6c60\u6982\u5ff5-\u516d\u6c1f\u78f7\u9178\u9502\u7ec6\u5206\u65b9\u5411","source":"\u540c\u82b1\u987aiNews","author":"\u6982\u5ff5\u901a\u77e5","stocks":301246,"type":"yidong"},{"seq":671682002,"ctime":1760345466,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671682002.shtml","title":"\u7834\u53d1\u80a1\u5b8f\u6e90\u836f\u4e1a\u4e0a\u534a\u5e74\u4e8f\u635f 2023\u5e74\u4e0a\u5e02\u5373\u5dc5\u5cf0\u8d85\u52df15\u4ebf","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":301246,"type":"news"},{"seq":671672493,"ctime":1760320222,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671672493.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165407.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301246,"type":"yidong"},{"seq":671627388,"ctime":1760061163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671627388.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165746.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301246,"type":"yidong"},{"seq":671593155,"ctime":1759974787,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671593155.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165723.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301246,"type":"yidong"},{"seq":671533336,"ctime":1759197167,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671533336.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165833.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301246,"type":"yidong"},{"seq":671496208,"ctime":1759110735,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671496208.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165303.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301246,"type":"yidong"},{"seq":671445356,"ctime":1758851558,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671445356.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165325.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301246,"type":"yidong"},{"seq":671410887,"ctime":1758765174,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671410887.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165271.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301246,"type":"yidong"},{"seq":671377188,"ctime":1758678755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671377188.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165530.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301246,"type":"yidong"},{"seq":671343763,"ctime":1758592388,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671343763.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165282.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301246,"type":"yidong"},{"seq":671305623,"ctime":1758505983,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671305623.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165278.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301246,"type":"yidong"},{"seq":671263272,"ctime":1758246799,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671263272.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165575.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301246,"type":"yidong"},{"seq":671231133,"ctime":1758160386,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671231133.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165387.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301246,"type":"yidong"},{"seq":671198112,"ctime":1758073958,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671198112.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165624.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301246,"type":"yidong"},{"seq":671165634,"ctime":1757987556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671165634.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165411.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.40%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301246,"type":"yidong"},{"seq":671129468,"ctime":1757901106,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671129468.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651173.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301246,"type":"yidong"},{"seq":54208469,"ctime":1757865672,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250915\/54208469.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a\u5173\u4e8e2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u5185\u5e55\u4fe1\u606f\u77e5\u60c5\u4eba\u4e70\u5356\u516c\u53f8\u80a1\u7968\u60c5\u51b5\u7684\u81ea\u67e5\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301246,"type":"notice"},{"seq":671098832,"ctime":1757669978,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671098832.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a\u76ee\u524d\u516c\u53f8\u5df2\u5b8c\u6210\u516c\u65a4\u7ea7\u786b\u5316\u7269\u7535\u89e3\u8d28\u524d\u9a71\u4f53\u53ca\u7535\u89e3\u8d28\u6837\u54c1\u5236\u5907","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301246,"type":"yidong"},{"seq":671089121,"ctime":1757641928,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671089121.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165466.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301246,"type":"yidong"},{"seq":671055944,"ctime":1757555508,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671055944.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165780.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301246,"type":"yidong"},{"seq":671023050,"ctime":1757469100,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671023050.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165894.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301246,"type":"yidong"},{"seq":54157031,"ctime":1757433977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250910\/54157031.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a\u76d1\u4e8b\u4f1a\u5173\u4e8e2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u7684\u516c\u793a\u60c5\u51b5\u8bf4\u660e\u53ca\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301246,"type":"notice"},{"seq":54157039,"ctime":1757433977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250910\/54157039.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u7684\u516c\u793a\u60c5\u51b5\u8bf4\u660e\u53ca\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301246,"type":"notice"},{"seq":670989898,"ctime":1757382671,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670989898.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651670.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301246,"type":"yidong"},{"seq":670953422,"ctime":1757296264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670953422.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651059.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301246,"type":"yidong"},{"seq":670914677,"ctime":1757037049,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670914677.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165569.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301246,"type":"yidong"},{"seq":670882804,"ctime":1756950666,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670882804.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165323.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301246,"type":"yidong"},{"seq":670854646,"ctime":1756864197,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670854646.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165855.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301246,"type":"yidong"},{"seq":670822565,"ctime":1756777894,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670822565.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165581.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301246,"type":"yidong"},{"seq":670745672,"ctime":1756432236,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670745672.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651555.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301246,"type":"yidong"},{"seq":670720972,"ctime":1756371003,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670720972.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\u8dcc3.81% 2023\u5e74\u4e0a\u5e02\u5373\u5dc5\u5cf0\u8d85\u52df15\u4ebf","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":301246,"type":"yidong"},{"seq":670711890,"ctime":1756345820,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670711890.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651516.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301246,"type":"yidong"},{"seq":53925567,"ctime":1756310848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53925567.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301246,"type":"notice"},{"seq":53925467,"ctime":1756310777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53925467.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u81ea\u67e5\u8868","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301246,"type":"notice"},{"seq":53925481,"ctime":1756310777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53925481.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301246,"type":"notice"},{"seq":53925463,"ctime":1756310777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53925463.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301246,"type":"notice"},{"seq":53925511,"ctime":1756310777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53925511.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u5b9e\u65bd\u8003\u6838\u7ba1\u7406\u529e\u6cd5","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301246,"type":"notice"},{"seq":53925461,"ctime":1756310777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53925461.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a\u76d1\u4e8b\u4f1a\u5173\u4e8e\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u76f8\u5173\u4e8b\u9879\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301246,"type":"notice"},{"seq":53925575,"ctime":1756310777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53925575.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u76f8\u5173\u4e8b\u9879\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301246,"type":"notice"},{"seq":53925459,"ctime":1756310777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53925459.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301246,"type":"notice"},{"seq":53925583,"ctime":1756310741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53925583.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301246,"type":"notice"},{"seq":53925473,"ctime":1756310442,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53925473.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a\u4e0a\u6d77\u5e02\u901a\u529b\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u6e56\u5317\u7701\u5b8f\u6e90\u836f\u4e1a\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301246,"type":"notice"},{"seq":670696751,"ctime":1756297250,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670696751.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u4e8f\u635f581.04\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301246,"type":"yidong"},{"seq":670675850,"ctime":1756259464,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670675850.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651390.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a30.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301246,"type":"yidong"},{"seq":670641623,"ctime":1756173060,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670641623.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165868.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301246,"type":"yidong"},{"seq":670602407,"ctime":1756084083,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670602407.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165644.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301246,"type":"yidong"},{"seq":670561286,"ctime":1755824872,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670561286.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165898.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301246,"type":"yidong"},{"seq":670529764,"ctime":1755738480,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670529764.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165884.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301246,"type":"yidong"},{"seq":670497793,"ctime":1755652084,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670497793.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165498.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301246,"type":"yidong"},{"seq":670466189,"ctime":1755565696,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670466189.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165812.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301246,"type":"yidong"},{"seq":670430701,"ctime":1755479328,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670430701.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651148.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a28.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301246,"type":"yidong"},{"seq":670392497,"ctime":1755220144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670392497.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165870.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301246,"type":"yidong"},{"seq":670362626,"ctime":1755133747,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670362626.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165989.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301246,"type":"yidong"},{"seq":670331079,"ctime":1755047363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670331079.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165943.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301246,"type":"yidong"},{"seq":670300663,"ctime":1754960961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670300663.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651064.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301246,"type":"yidong"},{"seq":670266689,"ctime":1754874594,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670266689.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165882.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301246,"type":"yidong"},{"seq":670228554,"ctime":1754615418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670228554.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51652042.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301246,"type":"yidong"},{"seq":670197736,"ctime":1754528962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670197736.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51652751.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301246,"type":"yidong"},{"seq":670165953,"ctime":1754442490,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670165953.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165924.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301246,"type":"yidong"},{"seq":670136399,"ctime":1754356175,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670136399.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652387.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301246,"type":"yidong"},{"seq":670104105,"ctime":1754269725,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670104105.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165981.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301246,"type":"yidong"},{"seq":670065989,"ctime":1754010572,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670065989.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651474.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301246,"type":"yidong"},{"seq":670033486,"ctime":1753924131,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670033486.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651250.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301246,"type":"yidong"},{"seq":670001639,"ctime":1753837747,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670001639.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651464.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a28.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301246,"type":"yidong"},{"seq":669968907,"ctime":1753751389,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669968907.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165993.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301246,"type":"yidong"},{"seq":669934063,"ctime":1753664959,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669934063.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165873.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301246,"type":"yidong"},{"seq":669896400,"ctime":1753405780,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669896400.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165877.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301246,"type":"yidong"},{"seq":669864817,"ctime":1753319369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669864817.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165537.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301246,"type":"yidong"},{"seq":669831691,"ctime":1753233001,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669831691.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651530.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301246,"type":"yidong"},{"seq":669799015,"ctime":1753146547,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669799015.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651425.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301246,"type":"yidong"},{"seq":669764611,"ctime":1753060166,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669764611.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165752.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301246,"type":"yidong"},{"seq":669726384,"ctime":1752800973,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669726384.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651330.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a28.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301246,"type":"yidong"},{"seq":669693821,"ctime":1752714527,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669693821.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165701.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301246,"type":"yidong"},{"seq":669665491,"ctime":1752628026,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669665491.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165628.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301246,"type":"yidong"},{"seq":669634341,"ctime":1752541735,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669634341.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165387.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301246,"type":"yidong"},{"seq":669601803,"ctime":1752455366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669601803.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165879.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301246,"type":"yidong"},{"seq":669563097,"ctime":1752196215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669563097.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651091.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a27.10%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301246,"type":"yidong"},{"seq":669530438,"ctime":1752109793,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669530438.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651701.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301246,"type":"yidong"},{"seq":669499555,"ctime":1752023357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669499555.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651419.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301246,"type":"yidong"},{"seq":669467820,"ctime":1751936980,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669467820.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651253.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301246,"type":"yidong"},{"seq":669434011,"ctime":1751850559,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669434011.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a7\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651584.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301246,"type":"yidong"},{"seq":669398449,"ctime":1751591304,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669398449.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51652296.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a9.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301246,"type":"yidong"},{"seq":669367292,"ctime":1751504962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669367292.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651124.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301246,"type":"yidong"},{"seq":669334351,"ctime":1751418527,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669334351.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165743.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301246,"type":"yidong"},{"seq":669299587,"ctime":1751332175,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669299587.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165918.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301246,"type":"yidong"},{"seq":669262811,"ctime":1751245778,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669262811.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a6\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651698.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301246,"type":"yidong"},{"seq":669221757,"ctime":1750986570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669221757.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51653276.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301246,"type":"yidong"},{"seq":669196665,"ctime":1750924278,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669196665.shtml","title":"\u5b8f\u6e90\u836f\u4e1a06\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301246,"type":"yidong"},{"seq":669188227,"ctime":1750900080,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669188227.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651380.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301246,"type":"yidong"},{"seq":669131551,"ctime":1750752696,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669131551.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651682.23\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":301246,"type":"yidong"},{"seq":669121729,"ctime":1750727277,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669121729.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651155.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301246,"type":"yidong"},{"seq":669085208,"ctime":1750640900,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669085208.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a6\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165362.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301246,"type":"yidong"},{"seq":669043305,"ctime":1750381691,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669043305.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165490.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301246,"type":"yidong"},{"seq":669010434,"ctime":1750295317,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669010434.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165670.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301246,"type":"yidong"},{"seq":668977293,"ctime":1750208889,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668977293.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165708.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301246,"type":"yidong"},{"seq":668945039,"ctime":1750122481,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668945039.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165638.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301246,"type":"yidong"},{"seq":668871384,"ctime":1749776902,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668871384.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165772.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301246,"type":"yidong"},{"seq":668839743,"ctime":1749690485,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668839743.shtml","title":"\u5b8f\u6e90\u836f\u4e1a\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651417.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301246,"type":"yidong"}]

2025-12-12,17.12,17.18,16.90,16.9200,45452,77304700,2.84;2025-12-11,17.43,17.52,17.08,17.0800,47530,82107200,2.97;2025-12-10,17.41,17.61,17.15,17.3700,43779,76044800,2.74;2025-12-09,17.67,17.70,17.40,17.4300,45130,78962000,2.82;2025-12-08,17.66,17.79,17.49,17.6800,51005,89964500,3.19;2025-12-05,17.44,17.68,17.28,17.6100,43602,76444500,2.72;2025-12-04,17.68,17.76,17.30,17.5000,58782,103008500,3.67;2025-12-03,18.12,18.21,17.69,17.7500,68721,122483300,4.29;2025-12-02,18.32,18.35,18.01,18.1200,65059,118133700,4.07;2025-12-01,18.72,19.28,18.30,18.4100,105507,197043200,6.59;2025-11-28,18.63,19.02,18.51,18.6500,87348,163101900,5.46;2025-11-27,18.56,18.87,18.47,18.7000,110465,206172600,6.90;2025-11-26,18.33,19.73,18.33,18.6400,171525,327232800,10.72;2025-11-25,18.03,18.54,17.74,18.3300,102317,186124000,6.39;2025-11-24,18.01,18.12,17.60,17.8000,98616,175955200,6.16;2025-11-21,18.89,19.19,17.81,17.8100,180567,331355600,11.28;2025-11-20,19.88,20.36,19.27,19.3400,143122,282333600,8.94;2025-11-19,19.84,20.34,19.45,19.8500,164330,325630800,10.27;2025-11-18,21.03,21.21,19.83,20.0100,263858,533802300,16.49;2025-11-17,21.08,22.20,20.40,21.3900,280322,594165600,17.52;2025-11-14,22.25,22.33,20.73,20.8200,336061,718287900,21.00;2025-11-13,21.24,23.15,21.24,22.4000,397799,888637100,24.86;2025-11-12,21.56,21.77,20.32,21.3300,302417,633897000,18.90;2025-11-11,20.50,22.99,20.35,21.9800,459551,998966900,28.71;2025-11-10,21.43,22.23,20.45,20.5000,381283,808384300,23.82;2025-11-07,20.69,21.59,20.30,20.8300,403667,846974900,25.22;2025-11-06,20.00,21.77,19.81,20.0100,390736,808242600,24.41;2025-11-05,18.51,19.88,18.40,19.2800,245741,472207400,15.35;2025-11-04,18.73,19.81,18.62,18.7600,228511,436735300,14.28;2025-11-03,19.31,19.44,18.41,18.9900,274099,515666100,17.13;2025-10-31,18.91,20.90,18.88,19.3500,474298,946105700,29.64;2025-10-30,17.61,18.77,17.44,18.3100,317457,579228200,19.84;2025-10-29,17.76,17.98,17.31,17.7900,227378,400350200,14.21;2025-10-28,16.93,18.93,16.68,17.9800,351689,626466100,21.97;2025-10-27,16.50,17.12,16.45,16.9100,136844,229668000,8.55;2025-10-24,16.91,16.93,16.45,16.5000,140915,234466800,8.80;2025-10-23,17.00,17.38,16.30,17.1300,210454,353557900,13.15;2025-10-22,16.96,17.60,16.67,16.7900,163314,278291500,10.20;2025-10-21,16.86,17.25,16.61,17.1300,171163,290197600,10.69;2025-10-20,16.91,17.07,16.51,17.0100,149473,251337000,9.34;2025-10-17,17.02,17.40,16.62,16.6200,210318,355316000,13.14;2025-10-16,17.36,18.30,17.01,17.2600,311071,547550800,19.44;2025-10-15,16.88,17.86,16.65,17.4000,397605,688954100,24.84;2025-10-14,18.65,19.00,16.52,16.5700,474216,828550100,29.63;2025-10-13,14.30,17.69,14.20,17.6900,432049,722372900,27.00;2025-10-10,14.56,14.82,14.56,14.7400,27854,41064700,1.74;2025-10-09,14.74,14.74,14.48,14.7100,35824,52353800,2.24;2025-09-30,14.54,14.88,14.48,14.5900,40130,58955200,2.51;2025-09-29,14.19,14.81,14.11,14.5600,43450,62952100,2.71;2025-09-26,14.19,14.35,14.09,14.2000,19005,27053300,1.19;2025-09-25,14.32,14.47,14.23,14.2300,20033,28714600,1.25;2025-09-24,14.16,14.38,14.09,14.3700,18767,26859400,1.17;2025-09-23,14.34,14.45,13.97,14.1900,37758,53373100,2.36;2025-09-22,14.49,14.66,14.33,14.4400,20947,30268600,1.31;2025-09-19,14.56,14.66,14.40,14.4500,29065,42125600,1.82;2025-09-18,14.85,14.88,14.43,14.5300,44622,65521100,2.79;2025-09-17,14.99,14.99,14.82,14.8700,34074,50739600,2.13;2025-09-16,14.97,15.07,14.78,15.0300,47691,71098100,2.98;2025-09-15,14.96,15.25,14.96,15.0200,39923,60214100,2.49;2025-09-12,15.05,15.32,14.85,15.0200,58590,88183100,3.66;2025-09-11,15.14,15.15,14.82,15.0700,45816,68626000,2.86;2025-09-10,15.35,15.54,15.05,15.1700,58244,88442300,3.64;2025-09-09,15.59,15.67,15.30,15.4300,72187,111791400,4.51;2025-09-08,14.97,15.65,14.95,15.6300,127836,196434000,7.99;2025-09-05,14.42,15.12,14.37,14.9600,74618,110484800,4.66;2025-09-04,14.43,14.68,14.27,14.4000,45696,66196900,2.86;2025-09-03,14.57,14.65,14.27,14.3100,31499,45417900,1.97;2025-09-02,14.70,14.75,14.40,14.5300,44359,64547500,2.77;2025-09-01,14.58,14.80,14.57,14.7100,35421,52113700,2.21;2025-08-29,14.66,14.78,14.61,14.6200,41333,60666600,2.58;2025-08-28,15.01,15.21,14.25,14.6300,121990,179366800,7.62;2025-08-27,15.72,15.77,15.20,15.2100,76070,117819400,4.73;2025-08-26,15.68,15.93,15.56,15.7300,56886,89767800,3.53;2025-08-25,15.57,15.90,15.56,15.6800,55752,87463800,3.46;2025-08-22,15.68,15.72,15.45,15.5700,55715,86644900,3.46;2025-08-21,15.77,15.92,15.65,15.7100,47019,74121900,2.92;2025-08-20,15.69,15.79,15.54,15.7900,54970,86000700,3.42;2025-08-19,15.69,15.86,15.66,15.7800,47267,74582000,2.94;2025-08-18,15.52,15.84,15.52,15.6800,48709,76437700,3.03;2025-08-15,15.38,15.54,15.36,15.5200,53066,82118900,3.30;2025-08-14,15.91,15.94,15.38,15.3800,78858,123346500,4.90;2025-08-13,15.95,16.01,15.76,15.8600,65425,103899700,4.07;2025-08-12,16.00,16.10,15.87,15.9700,52132,83246100,3.24;2025-08-11,15.70,16.19,15.67,16.0200,69299,110609600,4.31;2025-08-08,15.71,15.83,15.58,15.6600,54709,85852400,3.40;2025-08-07,16.01,16.15,15.68,15.7100,93965,149191500,5.84;2025-08-06,15.91,16.52,15.88,16.0800,128983,208611500,8.01;2025-08-05,16.00,16.13,15.81,15.8900,60934,97006000,3.79;2025-08-04,15.62,16.04,15.43,16.0000,107474,169736500,6.68;2025-08-01,15.54,15.87,15.52,15.7400,82204,129252700,5.11;2025-07-31,15.65,15.97,15.52,15.5500,95181,149391700,5.91;2025-07-30,15.60,15.87,15.51,15.6900,85605,134669000,5.32;2025-07-29,15.64,15.72,15.45,15.6700,61541,96040700,3.82;2025-07-28,15.40,15.66,15.38,15.6000,45236,70398100,2.81;2025-07-25,15.54,15.67,15.42,15.4500,53324,82838700,3.31;2025-07-24,15.43,15.62,15.36,15.5400,47915,74240800,2.98;2025-07-23,15.64,15.65,15.41,15.4200,46692,72506200,2.90;2025-07-22,15.75,15.80,15.57,15.6500,62691,98236100,3.90;2025-07-21,15.46,15.88,15.37,15.7400,81100,127081900,5.04;2025-07-18,15.51,15.52,15.24,15.4500,46056,70757400,2.86;2025-07-17,15.35,15.60,15.29,15.5100,56078,86658300,3.48;2025-07-16,15.24,15.35,15.12,15.3200,37690,57552600,2.34;2025-07-15,15.38,15.43,14.95,15.1900,60115,90981000,3.74;2025-07-14,15.27,15.44,15.27,15.4000,34097,52416900,2.12;2025-07-11,15.40,15.47,15.25,15.3200,54174,83152000,3.37;2025-07-10,15.30,15.54,15.30,15.4000,57937,89249100,3.60;2025-07-09,15.48,15.63,15.34,15.3600,71209,110039500,4.42;2025-07-08,15.57,15.94,15.39,15.4800,97624,151704800,6.07;2025-07-07,15.68,16.06,15.44,15.5300,89006,139396200,5.53;2025-07-04,16.04,16.25,15.61,15.6500,141150,223423800,8.77;2025-07-03,14.96,16.50,14.92,16.1000,244252,388107300,15.18;2025-07-02,15.23,15.29,14.96,15.0200,50297,75749400,3.13;2025-07-01,15.12,15.38,14.96,15.2200,68470,103724700,4.25;2025-06-30,15.03,15.15,14.93,15.1000,65464,98620600,4.07;2025-06-27,15.64,15.72,15.08,15.0900,110283,168852700,6.85;2025-06-26,15.36,16.15,15.13,15.2500,218072,342825500,13.55;2025-06-25,15.46,15.50,15.02,15.1400,88309,133899600,5.49;2025-06-24,14.84,15.62,14.70,15.4300,138460,210919600,8.60;2025-06-23,13.97,14.78,13.85,14.7700,92020,133388700,5.72;2025-06-20,13.93,14.36,13.87,13.9500,41425,58408400,2.57;2025-06-19,14.15,14.27,13.82,13.8700,39721,55546300,2.47;2025-06-18,14.33,14.37,14.09,14.2000,47847,67933800,2.97;2025-06-17,14.55,14.86,14.35,14.4300,60750,88401400,3.77;2025-06-16,14.39,14.60,14.35,14.4800,48013,69551600,2.98