[{"seq":663388882,"ctime":1731293410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663388882.shtml","title":"\u6052\u5de5\u7cbe\u5bc6\uff1a11\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652434.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301261,"type":"yidong"},{"seq":663334190,"ctime":1731046880,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663334190.shtml","title":"\u6052\u5de5\u7cbe\u5bc6\u80a1\u4e1c\u6237\u6570\u589e\u52a0442\u6237\uff0c\u6237\u5747\u6301\u80a10.97\u4e07\u80a1\uff0c\u6237\u5747\u6301\u80a1\u5e02\u503c36.88\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":301261,"type":"news"},{"seq":663327896,"ctime":1731027567,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663327896.shtml","title":"\u6052\u5de5\u7cbe\u5bc6\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51652413.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301261,"type":"yidong"},{"seq":663282578,"ctime":1730944809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663282578.shtml","title":"\u6052\u5de5\u7cbe\u5bc6\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51654649.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301261,"type":"yidong"},{"seq":663232857,"ctime":1730857285,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663232857.shtml","title":"\u6052\u5de5\u7cbe\u5bc6\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51654027.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301261,"type":"yidong"},{"seq":663183312,"ctime":1730770291,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663183312.shtml","title":"\u6052\u5de5\u7cbe\u5bc6\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652963.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301261,"type":"yidong"},{"seq":663135871,"ctime":1730700566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663135871.shtml","title":"2024\u5e74Q3\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u6052\u5de5\u7cbe\u5bc6","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":301261,"type":"yidong"},{"seq":663131061,"ctime":1730685004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663131061.shtml","title":"\u6052\u5de5\u7cbe\u5bc6\uff1a11\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651405.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301261,"type":"yidong"},{"seq":663065715,"ctime":1730424643,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663065715.shtml","title":"\u6052\u5de5\u7cbe\u5bc6\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165734.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301261,"type":"yidong"},{"seq":663012590,"ctime":1730336479,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663012590.shtml","title":"\u6052\u5de5\u7cbe\u5bc6\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165810.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301261,"type":"yidong"},{"seq":662961757,"ctime":1730257212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662961757.shtml","title":"\u6052\u5de5\u7cbe\u5bc6\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165939.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301261,"type":"yidong"},{"seq":662900346,"ctime":1730163759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662900346.shtml","title":"\u6052\u5de5\u7cbe\u5bc6\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165687.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301261,"type":"yidong"},{"seq":662848916,"ctime":1730080222,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662848916.shtml","title":"\u6052\u5de5\u7cbe\u5bc6\uff1a10\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651059.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301261,"type":"yidong"},{"seq":662751639,"ctime":1729760402,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662751639.shtml","title":"\u517b\u8001\u91d1\u4e09\u5b63\u5ea6\u6301\u80a1\u5e03\u5c40\u5927\u63ed\u79d8\uff1a\u91cd\u4ed320\u53ea\u4e2a\u80a1\uff0c\u83f2\u5229\u534e\u906d\u5927\u5e45\u51cf\u6301","source":"\u91d1\u878d\u754c","stocks":301261,"type":"news"},{"seq":662691056,"ctime":1729645810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662691056.shtml","title":"\u6052\u5de5\u7cbe\u5bc6\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651811.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b31.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301261,"type":"yidong"},{"seq":662642377,"ctime":1729558807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662642377.shtml","title":"\u6052\u5de5\u7cbe\u5bc6\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651312.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301261,"type":"yidong"},{"seq":49577151,"ctime":1729526850,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241022\/49577151.shtml","title":"\u6052\u5de5\u7cbe\u5bc6\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301261,"type":"notice"},{"seq":662610691,"ctime":1729504181,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662610691.shtml","title":"\u6052\u5de5\u7cbe\u5bc6\u8425\u6536\u589e\u957f18.5%\uff0c\u4f46\u51c0\u5229\u7387\u4e0b\u6ed1\u9690\u60a3\u51f8\u663e","source":"\u91d1\u878d\u754c","stocks":301261,"type":"news"},{"seq":662593892,"ctime":1729473076,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662593892.shtml","title":"\u6052\u5de5\u7cbe\u5bc6\uff1a10\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165906.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301261,"type":"yidong"},{"seq":662543800,"ctime":1729214986,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662543800.shtml","title":"\u6052\u5de5\u7cbe\u5bc6\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165566.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301261,"type":"yidong"},{"seq":662501144,"ctime":1729126784,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662501144.shtml","title":"\u6052\u5de5\u7cbe\u5bc6\uff1a10\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3706.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301261,"type":"yidong"},{"seq":662464754,"ctime":1729066839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662464754.shtml","title":"\u6052\u5de5\u7cbe\u5bc6\uff1a\u5177\u8eab\u57fa\u91d1\u5df2\u6295\u8d44\u4e0a\u6d77\u667a\u5143\u65b0\u521b\u6280\u672f\u6709\u9650\u516c\u53f8","source":"\u91d1\u878d\u754c","stocks":301261,"type":"news"},{"seq":662457652,"ctime":1729042831,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662457652.shtml","title":"\u6052\u5de5\u7cbe\u5bc6\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165632.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301261,"type":"yidong"},{"seq":662433747,"ctime":1728989201,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662433747.shtml","title":"\u6052\u5de5\u7cbe\u5bc6\uff1a\u6301\u7eed\u6269\u5927\u8fde\u7eed\u94f8\u94c1\u5e02\u573a\u6e17\u900f\u7387\u5e76\u52a0\u5927\u51cf\u901f\u673a\u6838\u5fc3\u90e8\u4ef6\u9886\u57df\u7814\u53d1\u5f00\u62d3\u529b\u5ea6","source":"\u91d1\u878d\u754c","stocks":301261,"type":"news"},{"seq":662414766,"ctime":1728956436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662414766.shtml","title":"\u6052\u5de5\u7cbe\u5bc6\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165659.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301261,"type":"yidong"},{"seq":662373659,"ctime":1728874148,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662373659.shtml","title":"\u6052\u5de5\u7cbe\u5bc6\uff1a10\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301261,"type":"yidong"},{"seq":662322407,"ctime":1728610216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662322407.shtml","title":"\u6052\u5de5\u7cbe\u5bc6\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165881.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301261,"type":"yidong"},{"seq":662277137,"ctime":1728524411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662277137.shtml","title":"\u6052\u5de5\u7cbe\u5bc6\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651212.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301261,"type":"yidong"},{"seq":662166441,"ctime":1728349964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662166441.shtml","title":"\u6052\u5de5\u7cbe\u5bc6\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51653058.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b29.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301261,"type":"yidong"},{"seq":662092359,"ctime":1727658608,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662092359.shtml","title":"\u6052\u5de5\u7cbe\u5bc6\uff1a9\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651195.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301261,"type":"yidong"},{"seq":662036378,"ctime":1727400696,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662036378.shtml","title":"\u6052\u5de5\u7cbe\u5bc6\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165581.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301261,"type":"yidong"},{"seq":661993635,"ctime":1727316624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661993635.shtml","title":"\u6052\u5de5\u7cbe\u5bc6\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165348.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301261,"type":"yidong"},{"seq":661951083,"ctime":1727226017,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661951083.shtml","title":"\u6052\u5de5\u7cbe\u5bc6\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165620.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301261,"type":"yidong"},{"seq":661914336,"ctime":1727139682,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661914336.shtml","title":"\u6052\u5de5\u7cbe\u5bc6\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165274.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301261,"type":"yidong"},{"seq":661875977,"ctime":1727054359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661875977.shtml","title":"\u6052\u5de5\u7cbe\u5bc6\uff1a9\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165235.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301261,"type":"yidong"},{"seq":661830787,"ctime":1726794642,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661830787.shtml","title":"\u6052\u5de5\u7cbe\u5bc6\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165301.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301261,"type":"yidong"},{"seq":661792488,"ctime":1726708762,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661792488.shtml","title":"\u6052\u5de5\u7cbe\u5bc6\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165323.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301261,"type":"yidong"},{"seq":661754046,"ctime":1726624206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661754046.shtml","title":"\u6052\u5de5\u7cbe\u5bc6\uff1a9\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165142.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301261,"type":"yidong"},{"seq":661693305,"ctime":1726189971,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661693305.shtml","title":"\u6052\u5de5\u7cbe\u5bc6\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165189.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301261,"type":"yidong"},{"seq":661654877,"ctime":1726102881,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661654877.shtml","title":"\u6052\u5de5\u7cbe\u5bc6\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165212.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301261,"type":"yidong"},{"seq":661617894,"ctime":1726018888,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661617894.shtml","title":"\u6052\u5de5\u7cbe\u5bc6\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165123.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301261,"type":"yidong"},{"seq":661580088,"ctime":1725930071,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661580088.shtml","title":"\u6052\u5de5\u7cbe\u5bc6\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165169.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301261,"type":"yidong"},{"seq":661540101,"ctime":1725846059,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661540101.shtml","title":"\u6052\u5de5\u7cbe\u5bc6\uff1a9\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165222.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301261,"type":"yidong"},{"seq":661420724,"ctime":1725413431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661420724.shtml","title":"\u6052\u5de5\u7cbe\u5bc6\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165318.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301261,"type":"yidong"},{"seq":661381979,"ctime":1725325839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661381979.shtml","title":"\u6052\u5de5\u7cbe\u5bc6\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165352.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301261,"type":"yidong"},{"seq":661344879,"ctime":1725245965,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661344879.shtml","title":"\u6052\u5de5\u7cbe\u5bc6\uff1a8\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165564.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301261,"type":"yidong"},{"seq":661288442,"ctime":1724980319,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661288442.shtml","title":"\u6052\u5de5\u7cbe\u5bc6\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165481.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301261,"type":"yidong"},{"seq":661245633,"ctime":1724895026,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661245633.shtml","title":"\u6052\u5de5\u7cbe\u5bc6\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165320.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301261,"type":"yidong"},{"seq":661202094,"ctime":1724808705,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661202094.shtml","title":"\u6052\u5de5\u7cbe\u5bc6\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165599.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301261,"type":"yidong"},{"seq":661163540,"ctime":1724737155,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661163540.shtml","title":"\u6052\u5de5\u7cbe\u5bc624H1\u8425\u6536\u3001\u51c0\u5229\u53cc\u53cc\u4e24\u4f4d\u6570\u589e\u957f \u62df10\u6d3e2.5\u5143","source":"\u5168\u666f\u7f51","stocks":301261,"type":"yidong"},{"seq":661161761,"ctime":1724727545,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661161761.shtml","title":"\u6052\u5de5\u7cbe\u5bc6\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165497.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301261,"type":"yidong"},{"seq":661115032,"ctime":1724634085,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661115032.shtml","title":"\u6052\u5de5\u7cbe\u5bc6\uff1a8\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165415.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301261,"type":"yidong"},{"seq":661076618,"ctime":1724402108,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661076618.shtml","title":"\u6052\u5de5\u7cbe\u5bc6\uff1a\u8058\u4efb\u5b59\u5b87\u7fd4\u4e3a\u516c\u53f8\u8bc1\u5238\u4e8b\u52a1\u4ee3\u8868","source":"\u91d1\u878d\u754c","stocks":301261,"type":"news"},{"seq":661076444,"ctime":1724401947,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661076444.shtml","title":"\u6052\u5de5\u7cbe\u5bc6\u5c06\u4e8e9\u670812\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5171\u5ba1\u8bae2\u9879\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":301261,"type":"news"},{"seq":661068095,"ctime":1724379007,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661068095.shtml","title":"\u6052\u5de5\u7cbe\u5bc6\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165655.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301261,"type":"yidong"},{"seq":661027330,"ctime":1724290814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661027330.shtml","title":"\u6052\u5de5\u7cbe\u5bc6\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165992.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301261,"type":"yidong"},{"seq":660949229,"ctime":1724117379,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660949229.shtml","title":"\u6052\u5de5\u7cbe\u5bc6\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165346.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301261,"type":"yidong"},{"seq":660904523,"ctime":1724029212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660904523.shtml","title":"\u6052\u5de5\u7cbe\u5bc6\uff1a8\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165228.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301261,"type":"yidong"},{"seq":660858573,"ctime":1723777025,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660858573.shtml","title":"\u6052\u5de5\u7cbe\u5bc6\u94f8\u4ef6\u8f66\u95f4\u53d1\u751f\u5b89\u5168\u4e8b\u6545 \u6682\u65e0\u6cd5\u51c6\u786e\u9884\u8ba1\u76f4\u63a5\u7ecf\u6d4e\u635f\u5931","source":"\u4e2d\u56fd\u7f51\u8d22\u7ecf","stocks":301261,"type":"news"},{"seq":660855566,"ctime":1723771260,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660855566.shtml","title":"\u6052\u5de5\u7cbe\u5bc6\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165584.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301261,"type":"yidong"},{"seq":660831505,"ctime":1723718993,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660831505.shtml","title":"\u6052\u5de5\u7cbe\u5bc6\uff1a\u94f8\u4ef6\u8f66\u95f4\u4e8b\u6545\u81f4\u5458\u5de5\u6b7b\u4ea1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301261,"type":"yidong"},{"seq":660813566,"ctime":1723685407,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660813566.shtml","title":"\u6052\u5de5\u7cbe\u5bc6\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165203.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301261,"type":"yidong"},{"seq":660772754,"ctime":1723597888,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660772754.shtml","title":"\u6052\u5de5\u7cbe\u5bc6\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165196.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301261,"type":"yidong"},{"seq":660731165,"ctime":1723511446,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660731165.shtml","title":"\u6052\u5de5\u7cbe\u5bc6\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165323.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301261,"type":"yidong"},{"seq":660685321,"ctime":1723424460,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660685321.shtml","title":"\u6052\u5de5\u7cbe\u5bc6\uff1a8\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165225.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301261,"type":"yidong"},{"seq":660636707,"ctime":1723166352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660636707.shtml","title":"\u6052\u5de5\u7cbe\u5bc6\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165418.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301261,"type":"yidong"},{"seq":660591486,"ctime":1723078845,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660591486.shtml","title":"\u6052\u5de5\u7cbe\u5bc6\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165264.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301261,"type":"yidong"},{"seq":660550354,"ctime":1722994222,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660550354.shtml","title":"\u6052\u5de5\u7cbe\u5bc6\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165264.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301261,"type":"yidong"},{"seq":660509432,"ctime":1722911410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660509432.shtml","title":"\u6052\u5de5\u7cbe\u5bc6\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165827.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301261,"type":"yidong"},{"seq":660460360,"ctime":1722820316,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660460360.shtml","title":"\u6052\u5de5\u7cbe\u5bc6\uff1a8\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165664.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301261,"type":"yidong"},{"seq":660411269,"ctime":1722565150,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660411269.shtml","title":"\u6052\u5de5\u7cbe\u5bc6\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651022.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301261,"type":"yidong"},{"seq":660368110,"ctime":1722476956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660368110.shtml","title":"\u6052\u5de5\u7cbe\u5bc6\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651154.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.8%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301261,"type":"yidong"},{"seq":660323950,"ctime":1722391236,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660323950.shtml","title":"\u6052\u5de5\u7cbe\u5bc6\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165732.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301261,"type":"yidong"},{"seq":660279603,"ctime":1722304226,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660279603.shtml","title":"\u6052\u5de5\u7cbe\u5bc6\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165812.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301261,"type":"yidong"},{"seq":660235200,"ctime":1722214791,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660235200.shtml","title":"\u6052\u5de5\u7cbe\u5bc6\uff1a7\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165786.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301261,"type":"yidong"},{"seq":660184625,"ctime":1721957497,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660184625.shtml","title":"\u6052\u5de5\u7cbe\u5bc6\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165438.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301261,"type":"yidong"},{"seq":660142056,"ctime":1721870420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660142056.shtml","title":"\u6052\u5de5\u7cbe\u5bc6\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165453.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301261,"type":"yidong"},{"seq":660098503,"ctime":1721783558,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660098503.shtml","title":"\u6052\u5de5\u7cbe\u5bc6\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165591.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301261,"type":"yidong"},{"seq":660010629,"ctime":1721610610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660010629.shtml","title":"\u6052\u5de5\u7cbe\u5bc6\uff1a7\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165581.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301261,"type":"yidong"},{"seq":659962619,"ctime":1721350888,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659962619.shtml","title":"\u6052\u5de5\u7cbe\u5bc6\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165653.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301261,"type":"yidong"},{"seq":659922402,"ctime":1721266357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659922402.shtml","title":"\u6052\u5de5\u7cbe\u5bc6\uff1a7\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3568.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301261,"type":"yidong"},{"seq":659879696,"ctime":1721179816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659879696.shtml","title":"\u6052\u5de5\u7cbe\u5bc6\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651052.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301261,"type":"yidong"},{"seq":659837562,"ctime":1721092843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659837562.shtml","title":"\u6052\u5de5\u7cbe\u5bc6\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651023.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301261,"type":"yidong"},{"seq":659794777,"ctime":1721006468,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659794777.shtml","title":"\u6052\u5de5\u7cbe\u5bc6\uff1a7\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651370.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301261,"type":"yidong"},{"seq":659746901,"ctime":1720747826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659746901.shtml","title":"\u6052\u5de5\u7cbe\u5bc6\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651714.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301261,"type":"yidong"},{"seq":659705984,"ctime":1720661407,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659705984.shtml","title":"\u6052\u5de5\u7cbe\u5bc6\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651591.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301261,"type":"yidong"},{"seq":659659894,"ctime":1720576190,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659659894.shtml","title":"\u6052\u5de5\u7cbe\u5bc6\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651499.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301261,"type":"yidong"},{"seq":659652609,"ctime":1720569210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659652609.shtml","title":"A\u80a1\u9650\u552e\u80a1\u89e3\u7981\u4e00\u89c8\uff1a22.75\u4ebf\u5143\u5e02\u503c\u9650\u552e\u80a1\u4eca\u65e5\u89e3\u7981","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":301261,"type":"news"},{"seq":659611342,"ctime":1720486871,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659611342.shtml","title":"\u6052\u5de5\u7cbe\u5bc6\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651199.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301261,"type":"yidong"},{"seq":659576781,"ctime":1720425038,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659576781.shtml","title":"\u6052\u5de5\u7cbe\u5bc607\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301261,"type":"yidong"},{"seq":659570256,"ctime":1720403359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659570256.shtml","title":"\u6052\u5de5\u7cbe\u5bc6\uff1a7\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652101.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301261,"type":"yidong"},{"seq":659529808,"ctime":1720165877,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659529808.shtml","title":"\u6052\u5de5\u7cbe\u5bc607\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301261,"type":"yidong"},{"seq":659529318,"ctime":1720164603,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659529318.shtml","title":"\u6ce8\u518c\u5236\u6b21\u65b0\u80a1\u6982\u5ff55\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa2.27\u4ebf\u5143\uff0cC\u5b89\u4e43\u8fbe\u3001\u6052\u5de5\u7cbe\u5bc6\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":301261,"type":"news"},{"seq":659523562,"ctime":1720142998,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659523562.shtml","title":"\u6052\u5de5\u7cbe\u5bc6\uff1a7\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165662.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301261,"type":"yidong"},{"seq":659516392,"ctime":1720135007,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659516392.shtml","title":"AI\u6982\u5ff5\u80a1\u5927\u6da8","source":"\u6df1\u5733\u5546\u62a5","stocks":301261,"type":"news"},{"seq":659490401,"ctime":1720082207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659490401.shtml","title":"\u6052\u5de5\u7cbe\u5bc6\uff1a1698.21\u4e07\u80a1\u9650\u552e\u80a1\u5c06\u4e8e7\u670810\u65e5\u8d77\u4e0a\u5e02\u6d41\u901a","source":"\u91d1\u878d\u754c","stocks":301261,"type":"news"},{"seq":659489051,"ctime":1720079466,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659489051.shtml","title":"\u6052\u5de5\u7cbe\u5bc607\u670804\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301261,"type":"yidong"},{"seq":659484226,"ctime":1720059216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659484226.shtml","title":"\u4eba\u5f62\u673a\u5668\u4eba\u6982\u5ff5\u7206\u53d1\uff0c\u6052\u5de5\u7cbe\u5bc6\u201c20cm\u201d\u6da8\u505c\uff0c\u4e07\u8fbe\u8f74\u627f\u7b49\u5927\u6da8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301261,"type":"news"},{"seq":659482732,"ctime":1720056632,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659482732.shtml","title":"\u6052\u5de5\u7cbe\u5bc6\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165293.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301261,"type":"yidong"},{"seq":659438317,"ctime":1719971397,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659438317.shtml","title":"\u6052\u5de5\u7cbe\u5bc6\uff1a7\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301261,"type":"yidong"},{"seq":659436403,"ctime":1719968669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659436403.shtml","title":"\u6052\u5de5\u7cbe\u5bc67\u670810\u65e5\u89e3\u79811698.21\u4e07\u80a1\uff0c\u5e02\u503c\u7ea65.92\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":301261,"type":"yidong"},{"seq":659392722,"ctime":1719882071,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659392722.shtml","title":"\u6052\u5de5\u7cbe\u5bc6\uff1a7\u67081\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3636.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301261,"type":"yidong"},{"seq":659353636,"ctime":1719800329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659353636.shtml","title":"\u6052\u5de5\u7cbe\u5bc6\uff1a6\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165647.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301261,"type":"yidong"},{"seq":659299371,"ctime":1719539424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659299371.shtml","title":"\u6052\u5de5\u7cbe\u5bc6\uff1a6\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165683.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301261,"type":"yidong"},{"seq":659253028,"ctime":1719451801,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659253028.shtml","title":"\u6052\u5de5\u7cbe\u5bc6\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165479.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301261,"type":"yidong"},{"seq":659202879,"ctime":1719363637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659202879.shtml","title":"\u6052\u5de5\u7cbe\u5bc6\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165909.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301261,"type":"yidong"},{"seq":659163410,"ctime":1719283210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659163410.shtml","title":"\u6052\u5de5\u7cbe\u5bc6\u7b49\u6210\u7acb\u7cbe\u5bc6\u673a\u68b0\u5236\u9020\u65b0\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301261,"type":"yidong"},{"seq":659160572,"ctime":1719278389,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659160572.shtml","title":"\u6052\u5de5\u7cbe\u5bc6\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165182.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301261,"type":"yidong"},{"seq":659113900,"ctime":1719192032,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659113900.shtml","title":"\u6052\u5de5\u7cbe\u5bc6\uff1a6\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301261,"type":"yidong"},{"seq":659060925,"ctime":1718934034,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659060925.shtml","title":"\u6052\u5de5\u7cbe\u5bc6\uff1a6\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165101.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301261,"type":"yidong"},{"seq":659016183,"ctime":1718851145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659016183.shtml","title":"\u6052\u5de5\u7cbe\u5bc6\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165437.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301261,"type":"yidong"},{"seq":658972824,"ctime":1718763546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658972824.shtml","title":"\u6052\u5de5\u7cbe\u5bc6\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165315.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301261,"type":"yidong"},{"seq":658929019,"ctime":1718678407,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658929019.shtml","title":"\u6052\u5de5\u7cbe\u5bc6\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165102.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301261,"type":"yidong"},{"seq":658880984,"ctime":1718586089,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658880984.shtml","title":"\u6052\u5de5\u7cbe\u5bc6\uff1a6\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165190.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301261,"type":"yidong"},{"seq":658828237,"ctime":1718328675,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658828237.shtml","title":"\u6052\u5de5\u7cbe\u5bc6\uff1a6\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165317.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301261,"type":"yidong"},{"seq":658781042,"ctime":1718240377,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658781042.shtml","title":"\u6052\u5de5\u7cbe\u5bc6\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165231.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301261,"type":"yidong"},{"seq":658736734,"ctime":1718155160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658736734.shtml","title":"\u6052\u5de5\u7cbe\u5bc6\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165160.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301261,"type":"yidong"},{"seq":658690533,"ctime":1718068764,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658690533.shtml","title":"\u6052\u5de5\u7cbe\u5bc6\uff1a6\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165439.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301261,"type":"yidong"},{"seq":658641727,"ctime":1717725043,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658641727.shtml","title":"\u6052\u5de5\u7cbe\u5bc6\uff1a6\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3570.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301261,"type":"yidong"},{"seq":658591849,"ctime":1717635626,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658591849.shtml","title":"\u6052\u5de5\u7cbe\u5bc6\uff1a6\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301261,"type":"yidong"},{"seq":658548181,"ctime":1717549916,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658548181.shtml","title":"\u6052\u5de5\u7cbe\u5bc6\uff1a6\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301261,"type":"yidong"},{"seq":658500906,"ctime":1717463463,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658500906.shtml","title":"\u6052\u5de5\u7cbe\u5bc6\uff1a6\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3960.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301261,"type":"yidong"},{"seq":658450647,"ctime":1717383207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658450647.shtml","title":"\u6052\u5de5\u7cbe\u5bc6\uff1a5\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165147.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301261,"type":"yidong"},{"seq":658395157,"ctime":1717117249,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658395157.shtml","title":"\u6052\u5de5\u7cbe\u5bc6\uff1a5\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301261,"type":"yidong"},{"seq":658350219,"ctime":1717031488,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658350219.shtml","title":"\u6052\u5de5\u7cbe\u5bc6\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165182.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301261,"type":"yidong"},{"seq":658304415,"ctime":1716946245,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658304415.shtml","title":"\u6052\u5de5\u7cbe\u5bc6\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165179.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301261,"type":"yidong"},{"seq":658259023,"ctime":1716858649,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658259023.shtml","title":"\u6052\u5de5\u7cbe\u5bc6\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165390.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301261,"type":"yidong"},{"seq":658257938,"ctime":1716857666,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658257938.shtml","title":"\u4eba\u5f62\u673a\u5668\u4eba\u8fce\u5bc6\u96c6\u50ac\u5316\uff0c\u5546\u4e1a\u5316\u843d\u5730\u5df2\u9010\u6e10\u6e05\u6670\u3001\u786c\u4ef6\u65b9\u6848\u8f83\u4e3a\u6e05\u6670","source":"\u91d1\u878d\u754c","stocks":301261,"type":"news"},{"seq":658217804,"ctime":1716776349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658217804.shtml","title":"\u6052\u5de5\u7cbe\u5bc6\uff1a5\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301261,"type":"yidong"},{"seq":658165490,"ctime":1716513622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658165490.shtml","title":"\u6052\u5de5\u7cbe\u5bc6\uff1a5\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165282.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301261,"type":"yidong"},{"seq":658118495,"ctime":1716426139,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658118495.shtml","title":"\u6052\u5de5\u7cbe\u5bc6\uff1a5\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165146.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301261,"type":"yidong"},{"seq":658075454,"ctime":1716340261,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658075454.shtml","title":"\u6052\u5de5\u7cbe\u5bc6\uff1a5\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u516594.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301261,"type":"yidong"},{"seq":658031407,"ctime":1716255649,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658031407.shtml","title":"\u6052\u5de5\u7cbe\u5bc6\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165181.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301261,"type":"yidong"},{"seq":657983945,"ctime":1716167415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657983945.shtml","title":"\u6052\u5de5\u7cbe\u5bc6\uff1a5\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165275.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301261,"type":"yidong"},{"seq":657934236,"ctime":1715911810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657934236.shtml","title":"\u6052\u5de5\u7cbe\u5bc6\uff1a5\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u516559.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301261,"type":"yidong"},{"seq":657887597,"ctime":1715821921,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657887597.shtml","title":"\u6052\u5de5\u7cbe\u5bc6\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u516549.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301261,"type":"yidong"}]

2025-01-03,41.40,41.50,38.90,38.9000,20393,81543200,5.38;2025-01-02,41.13,42.61,40.48,40.8500,19609,81106500,5.18;2024-12-31,43.88,43.88,41.32,41.3800,28536,120249500,7.53;2024-12-30,43.96,44.10,42.00,43.5400,22731,98725700,6.00;2024-12-27,45.48,46.17,44.01,44.3900,37015,166205200,9.77;2024-12-26,43.03,46.18,42.67,45.5300,52667,237956400,13.90;2024-12-25,44.22,44.99,42.91,43.0000,44383,194528700,11.71;2024-12-24,43.49,45.99,42.90,43.9800,50867,225185700,13.42;2024-12-23,44.24,44.65,41.30,41.5000,36006,152945800,9.50;2024-12-20,42.89,45.50,42.80,44.6500,33508,148809900,8.84;2024-12-19,42.28,43.43,42.20,43.0200,19957,85643300,5.27;2024-12-18,43.63,44.14,42.30,42.9900,27177,117103700,7.17;2024-12-17,46.97,47.48,43.02,43.8200,45300,201092400,11.96;2024-12-16,44.37,51.20,43.33,46.8200,63199,291600500,16.68;2024-12-13,45.80,46.44,44.40,44.5900,34166,155374900,9.02;2024-12-12,46.07,47.55,45.05,45.8500,47482,220410600,12.53;2024-12-11,46.21,46.84,44.80,46.0600,49307,225664800,13.01;2024-12-10,48.06,49.49,46.08,46.5900,80707,385877200,21.30;2024-12-09,43.80,46.65,43.66,46.5300,68774,313823200,18.15;2024-12-06,45.00,45.49,43.35,44.2200,43286,191370500,11.42;2024-12-05,44.77,45.70,43.80,44.4000,57039,254695800,15.05;2024-12-04,43.00,46.00,42.46,44.2900,71485,319478100,18.87;2024-12-03,42.47,44.30,42.21,43.3300,43510,189287200,11.48;2024-12-02,42.13,43.23,41.58,42.4700,37149,158253600,9.80;2024-11-29,39.06,42.44,39.06,41.9900,38421,157403800,10.14;2024-11-28,40.01,40.34,39.21,39.3100,19942,79287600,5.26;2024-11-27,39.80,40.41,38.54,40.4100,23256,91579100,6.14;2024-11-26,41.19,41.25,39.99,40.1100,21707,87811900,5.73;2024-11-25,40.57,41.45,39.90,41.4500,20459,83397300,5.40;2024-11-22,42.66,43.38,40.42,40.6600,32372,135851300,8.54;2024-11-21,43.48,43.59,41.86,42.6600,35000,149127700,9.24;2024-11-20,42.05,44.00,42.01,43.4800,52669,228593300,13.90;2024-11-19,39.41,42.50,39.38,42.5000,39282,161469800,10.37;2024-11-18,40.05,41.88,38.98,39.2700,30475,123882400,8.04;2024-11-15,41.01,42.14,40.15,40.1600,20122,82672000,5.31;2024-11-14,42.60,43.09,41.22,41.3300,19326,81371900,5.10;2024-11-13,42.56,43.15,41.50,42.8500,26249,111030500,6.93;2024-11-12,43.09,44.34,42.43,43.0100,49466,214512800,13.06;2024-11-11,41.28,43.45,40.80,43.0400,44414,188620000,11.72;2024-11-08,41.83,42.53,41.32,41.4900,34973,146372900,9.23;2024-11-07,41.78,42.45,40.80,41.8000,42189,174854700,11.13;2024-11-06,42.13,44.12,41.74,41.9700,62590,267095700,16.52;2024-11-05,40.40,43.00,39.70,42.5900,72569,300240600,19.15;2024-11-04,39.80,41.70,39.50,41.5700,69941,284798900,18.46;2024-11-01,37.75,39.18,36.51,38.2400,33719,128193800,8.90;2024-10-31,37.82,38.38,37.50,37.9700,21223,80655800,5.60;2024-10-30,38.44,38.88,37.31,38.0000,23315,88756800,6.15;2024-10-29,39.75,39.82,38.40,38.5100,23745,92829800,6.27;2024-10-28,39.70,39.78,38.86,39.5700,20612,80970900,5.44;2024-10-25,39.28,39.68,38.71,39.6100,23138,90924400,6.11;2024-10-24,39.26,39.67,38.50,38.8800,23701,92348000,6.26;2024-10-23,40.00,40.89,39.33,39.7700,27231,109313700,7.19;2024-10-22,39.53,40.98,38.82,40.2300,31555,126224400,8.33;2024-10-21,39.11,40.45,39.11,40.0000,27524,109445800,7.26;2024-10-18,37.28,40.00,37.17,39.0800,22092,85325800,5.83;2024-10-17,37.60,38.00,37.10,37.3100,16383,61655600,4.32;2024-10-16,37.38,38.47,36.92,37.0600,19729,74189400,5.21;2024-10-15,38.70,39.49,38.00,38.0800,15534,60267300,4.10;2024-10-14,37.98,39.27,37.30,39.0000,17686,67959800,4.67;2024-10-11,39.50,39.96,37.35,37.9900,23355,89369000,6.16;2024-10-10,40.50,41.79,39.85,39.9600,27424,111523800,7.24;2024-10-09,43.02,43.88,39.70,39.9800,38511,162970400,10.16;2024-10-08,47.20,47.66,41.24,45.2500,55574,248917800,14.67;2024-09-30,36.88,41.62,36.14,40.5500,49889,192703000,13.17;2024-09-27,34.65,36.32,33.98,35.8300,26495,93272600,6.99;2024-09-26,32.60,33.94,32.36,33.9100,20647,68995900,5.45;2024-09-25,32.50,33.44,32.32,32.3200,17010,55970000,4.49;2024-09-24,31.00,32.22,30.84,32.2100,14669,46454000,3.87;2024-09-23,31.10,31.56,30.81,30.9800,9480,29470400,2.50;2024-09-20,32.34,32.34,30.98,31.3000,11972,37623900,3.16;2024-09-19,31.98,32.42,31.63,32.2900,8722,28028000,2.30;2024-09-18,32.00,32.18,30.75,31.7700,8166,25765400,2.15;2024-09-13,33.16,33.37,31.83,32.0000,11633,37544000,3.07;2024-09-12,33.77,34.00,33.15,33.1600,8314,27894800,2.19;2024-09-11,33.45,33.89,33.27,33.5500,5677,19039500,1.50;2024-09-10,33.95,34.00,33.23,33.7800,6849,23040900,1.81;2024-09-09,33.34,33.95,33.23,33.8000,7100,23834100,1.87;2024-09-06,34.31,34.65,33.65,33.7600,9616,32676600,2.54;2024-09-05,34.50,34.88,34.20,34.5800,9671,33424000,2.55;2024-09-04,33.88,34.78,33.81,34.3000,10686,36743600,2.82;2024-09-03,33.60,34.68,33.51,34.2400,10139,34617600,2.68;2024-09-02,34.75,34.90,33.61,33.6100,13621,46632100,3.60;2024-08-30,34.19,35.59,34.17,34.9000,18826,65979600,4.97;2024-08-29,33.70,35.14,33.45,34.5300,17523,60301700,4.62;2024-08-28,33.15,34.28,32.91,33.6800,13019,43817700,3.44;2024-08-27,34.06,34.87,33.05,33.2800,18415,61720800,4.86;2024-08-26,35.04,36.13,34.18,34.2000,28300,99261600,7.47;2024-08-23,34.80,34.87,33.53,33.5500,18565,63148900,4.90;2024-08-22,37.68,38.12,35.27,35.3100,26543,97513500,7.01;2024-08-21,36.03,38.80,35.80,38.0800,34369,128820200,9.07;2024-08-20,35.57,36.20,34.77,36.1600,12293,43419600,3.24;2024-08-19,36.21,37.00,35.83,35.8900,12204,44452900,3.22;2024-08-16,36.00,36.94,35.85,36.4100,14562,53185900,3.84;2024-08-15,35.99,37.52,35.62,36.8800,15733,57838400,4.15;2024-08-14,36.30,36.59,35.92,36.0800,9186,33228400,2.42;2024-08-13,35.62,36.31,35.55,36.3100,10819,38949000,2.86;2024-08-12,35.68,36.10,34.83,35.8000,8961,31890700,2.37;2024-08-09,35.82,36.19,35.42,35.5800,7249,25907600,1.91;2024-08-08,36.16,36.30,34.95,35.7000,15769,55931500,4.16;2024-08-07,36.75,37.24,36.41,36.5000,10834,39908900,2.86;2024-08-06,36.80,37.14,36.14,36.7000,12229,44766000,3.23;2024-08-05,37.40,38.36,36.11,36.1400,20273,75445900,5.35;2024-08-02,38.99,39.19,37.76,37.8200,20315,78219500,5.36;2024-08-01,39.27,39.80,38.72,39.4800,25842,101395700,6.82;2024-07-31,37.34,39.98,37.34,39.6000,39994,157250900,10.56;2024-07-30,37.61,38.70,37.25,37.7000,18620,70527500,4.91;2024-07-29,38.00,38.03,37.26,37.6600,19526,73484600,5.15;2024-07-26,36.54,38.30,36.28,38.2600,30698,114913300,8.10;2024-07-25,36.01,37.45,35.85,36.5600,17081,62743500,4.51;2024-07-24,35.41,37.60,35.01,36.6900,22243,81216000,5.87;2024-07-23,37.48,38.60,35.68,36.0700,21638,80912200,5.71;2024-07-22,36.09,36.95,36.09,36.7100,13532,49473500,3.57;2024-07-19,36.50,37.17,35.88,36.6800,19494,71404900,5.14;2024-07-18,35.47,36.88,34.80,36.6900,22727,82037500,6.00;2024-07-17,38.40,38.40,35.64,35.6800,30427,111874700,8.03;2024-07-16,39.90,40.49,38.04,38.6900,28983,112733400,7.65;2024-07-15,39.86,40.52,39.28,40.4400,24950,99866300,6.58;2024-07-12,40.47,40.49,39.30,40.3800,31364,125173700,8.28;2024-07-11,41.88,42.23,40.04,41.1500,44915,183627400,11.85;2024-07-10,39.31,41.63,38.52,41.5200,55926,228353400,14.76;2024-07-09,38.18,40.46,37.78,40.1000,48618,191245900,23.25;2024-07-08,38.55,41.22,37.69,40.3100,54394,213736400,26.02