[{"seq":662846860,"ctime":1730077817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662846860.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a10\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165325.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":662738215,"ctime":1729731670,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662738215.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a10\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":49601951,"ctime":1729699650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241024\/49601951.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301265,"type":"notice"},{"seq":662692504,"ctime":1729647687,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662692504.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165461.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":662645312,"ctime":1729563031,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662645312.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165787.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":662594040,"ctime":1729473118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662594040.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a10\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165569.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":662548645,"ctime":1729230085,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662548645.shtml","title":"\u6c7d\u8f66\u62c6\u89e3\u6982\u5ff5\u80a1\u5348\u540e\u6301\u7eed\u8d70\u5f3a \u8d85\u8d8a\u79d1\u6280\u3001\u534e\u5b8f\u79d1\u6280\u53cc\u53cc\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301265,"type":"news"},{"seq":662542908,"ctime":1729213314,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662542908.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165245.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":662503937,"ctime":1729130427,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662503937.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165154.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":662457827,"ctime":1729042884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662457827.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165486.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":662414176,"ctime":1728955843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662414176.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165492.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b27.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":662372367,"ctime":1728870597,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662372367.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a10\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":662322397,"ctime":1728610213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662322397.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165315.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":662277583,"ctime":1728524952,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662277583.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165374.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":662221894,"ctime":1728442749,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662221894.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652178.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b45.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":662168364,"ctime":1728352655,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662168364.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651228.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":662094739,"ctime":1727660991,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662094739.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a9\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165465.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":662037275,"ctime":1727401219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662037275.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165263.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":661991012,"ctime":1727312453,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661991012.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165391.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b34.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":661952229,"ctime":1727227831,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661952229.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165149.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":661938339,"ctime":1727179482,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661938339.shtml","title":"\u534e\u65b0\u73af\u4fdd\u80a1\u4e1c\u6237\u6570\u51cf\u5c11157\u6237\uff0c\u6237\u5747\u6301\u80a11.52\u4e07\u80a1\uff0c\u6237\u5747\u6301\u80a1\u5e02\u503c11.62\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":301265,"type":"news"},{"seq":661921422,"ctime":1727159843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661921422.shtml","title":"\u7b79\u5efa\u4e2d\u56fd\u8d44\u6e90\u5faa\u73af\u5229\u7528\u96c6\u56e2\uff0c\u6982\u5ff5\u80a1\u96c6\u4f53\u7206\u53d1\uff01\u591a\u5bb6\u516c\u53f8\u56de\u5e94","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":301265,"type":"news"},{"seq":661917440,"ctime":1727144413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661917440.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u516525.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":661876337,"ctime":1727054961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661876337.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a9\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u516568.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":661874398,"ctime":1727052102,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661874398.shtml","title":"\u534e\u65b0\u73af\u4fdd\u51fa\u8d441000\u4e07\u5143\u6210\u7acb\u4e91\u5357\u82b8\u6da6\u79d1\u6280\u73af\u4fdd\u6709\u9650\u8d23\u4efb\u516c\u53f8\uff0c\u6301\u80a1100%","source":"\u91d1\u878d\u754c","stocks":301265,"type":"news"},{"seq":661831503,"ctime":1726795855,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661831503.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u516541.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":661792653,"ctime":1726708816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661792653.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u516564.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":661754016,"ctime":1726624197,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661754016.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a9\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u516598.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":661696344,"ctime":1726195218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661696344.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u516514.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":661654457,"ctime":1726102771,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661654457.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u516559.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":661617239,"ctime":1726018246,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661617239.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u516510.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.6%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":661580039,"ctime":1725930057,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661580039.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165112.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":661545941,"ctime":1725867463,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661545941.shtml","title":"\u534e\u65b0\u73af\u4fdd\u5728\u4e91\u5357\u6210\u7acb\u79d1\u6280\u73af\u4fdd\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301265,"type":"yidong"},{"seq":661539274,"ctime":1725844861,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661539274.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a9\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u516557.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":661494176,"ctime":1725587362,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661494176.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u516577.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":661420632,"ctime":1725413405,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661420632.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165206.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":661384329,"ctime":1725328812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661384329.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165497.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":661287834,"ctime":1724979676,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661287834.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u516563.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":661246634,"ctime":1724896251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661246634.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u516590.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":661200652,"ctime":1724806803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661200652.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u516583.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":661116211,"ctime":1724635218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661116211.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a8\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u516563.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":661069284,"ctime":1724382015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661069284.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165100.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":661029288,"ctime":1724294858,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661029288.shtml","title":"\u7834\u53d1\u80a1\u534e\u65b0\u73af\u4fdd\u4e1a\u7ee9\u8fde\u964d2\u5e74\u534a 2022\u4e0a\u5e02\u5373\u5dc5\u5cf0\u8d85\u52df4\u4ebf","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":301265,"type":"yidong"},{"seq":661028848,"ctime":1724293857,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661028848.shtml","title":"\u4e0a\u5e02\u516c\u53f8\u91cd\u8981\u516c\u544a\u96c6\u9526\uff1a\u6052\u745e\u533b\u836f\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f48.67%","source":"\u8bc1\u5238\u65e5\u62a5\u4e4b\u58f0","stocks":301265,"type":"news"},{"seq":48895863,"ctime":1724256448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240822\/48895863.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301265,"type":"notice"},{"seq":48896059,"ctime":1724256341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240822\/48896059.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301265,"type":"notice"},{"seq":661005725,"ctime":1724236916,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/661005725.shtml","title":"\u534e\u65b0\u73af\u4fdd2024\u5e741-6\u6708\u51c0\u5229\u6da6\u4e3a2225.54\u4e07\u5143\uff0c\u8f83\u53bb\u5e74\u540c\u671f\u4e0b\u6ed164.43%","source":"\u91d1\u878d\u754c","stocks":301265,"type":"news"},{"seq":661003924,"ctime":1724235636,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/661003924.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a\u62df\u4e0e\u66f2\u9756\u5e02\u9e92\u9e9f\u533a\u4eba\u6c11\u653f\u5e9c\u7b7e\u7f72\u9879\u76ee\u76f8\u5173\u534f\u8bae","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301265,"type":"yidong"},{"seq":660988133,"ctime":1724203846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660988133.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165137.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":660947661,"ctime":1724115585,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660947661.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165106.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":660906396,"ctime":1724030977,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660906396.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a8\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u516548.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":660858602,"ctime":1723777144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660858602.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165123.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":660811959,"ctime":1723683727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660811959.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165180.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":660771816,"ctime":1723597203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660771816.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u516581.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":660685913,"ctime":1723424989,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660685913.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a8\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u516529.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":660639842,"ctime":1723172345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660639842.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u516575.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":660593880,"ctime":1723081815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660593880.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u516531.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":660551547,"ctime":1722995949,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660551547.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u516575.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":660506643,"ctime":1722906712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660506643.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165262.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":660462731,"ctime":1722823811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660462731.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a8\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u516582.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":660410997,"ctime":1722564630,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660410997.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165102.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":660367682,"ctime":1722476418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660367682.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165356.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b30.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":660321288,"ctime":1722387679,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660321288.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165399.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":660279518,"ctime":1722304195,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660279518.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165463.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":660237099,"ctime":1722216564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660237099.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a7\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651030.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b39.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":660184848,"ctime":1721957829,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660184848.shtml","title":"\u73af\u4fdd\u80a1\u76d8\u521d\u96c6\u4f53\u8d70\u9ad8\uff0c\u534e\u5b8f\u79d1\u6280\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301265,"type":"news"},{"seq":660184154,"ctime":1721957324,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660184154.shtml","title":"\u6c7d\u8f66\u62c6\u89e3\u6982\u5ff5\u80a1\u9ad8\u5f00\uff0c\u8d85\u8d8a\u79d1\u628020cm\u7ade\u4ef7\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301265,"type":"news"},{"seq":660183159,"ctime":1721955671,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660183159.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u516586.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":660142027,"ctime":1721870412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660142027.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u516564.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":660105806,"ctime":1721806916,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660105806.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a\u5b50\u516c\u53f8\u9879\u76ee\u901a\u8fc7\u5ba1\u6838","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301265,"type":"yidong"},{"seq":660098584,"ctime":1721783576,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660098584.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165110.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":660057208,"ctime":1721701748,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660057208.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165359.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":660020229,"ctime":1721638418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660020229.shtml","title":"\u534e\u65b0\u73af\u4fdd\u8dcc4.38% 2022\u5e74\u4e0a\u5e02\u5373\u5dc5\u5cf0\u8d85\u52df4\u4ebf","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":301265,"type":"yidong"},{"seq":660012749,"ctime":1721613570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660012749.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a7\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165232.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":660012206,"ctime":1721612567,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660012206.shtml","title":"\u6c7d\u8f66\u62c6\u89e3\u6982\u5ff5\u80a1\u76d8\u521d\u9707\u8361\u8d70\u4f4e\uff0c\u4ea4\u8fd0\u80a1\u4efd\u8dcc\u8fd110%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301265,"type":"yidong"},{"seq":659966116,"ctime":1721356748,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659966116.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165704.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b42.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":659923375,"ctime":1721267418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659923375.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u516562.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":659880589,"ctime":1721180976,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659880589.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u516545.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":659836239,"ctime":1721091665,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659836239.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u516541.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":659795830,"ctime":1721008153,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659795830.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a7\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u516543.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":659747082,"ctime":1720747874,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659747082.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u516567.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":659705443,"ctime":1720660327,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659705443.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u516560.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":659659049,"ctime":1720575057,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659659049.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165111.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":659611063,"ctime":1720486796,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659611063.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u516525.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":659567950,"ctime":1720400453,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659567950.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a7\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165117.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b32.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":659522142,"ctime":1720141839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659522142.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a7\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u516571.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":659481976,"ctime":1720055513,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659481976.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u516560.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":659435795,"ctime":1719968370,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659435795.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165157.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":659395005,"ctime":1719884984,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659395005.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u516591.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.6%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":659351944,"ctime":1719800110,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659351944.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a6\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u516535.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":659300875,"ctime":1719542352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659300875.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a6\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u516556.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":659267063,"ctime":1719481658,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659267063.shtml","title":"\u534e\u65b0\u73af\u4fdd2022\u5e74\u4e0a\u5e02\u4ee5\u6765\u5229\u6da6\u8fde\u5e74\u4e0b\u6ed1\uff0c\u4e00\u5b63\u5ea6\u8425\u6536\u8170\u65a9","source":"\u91d1\u878d\u754c","stocks":301265,"type":"news"},{"seq":659251412,"ctime":1719450077,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659251412.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u516558.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":659203771,"ctime":1719364305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659203771.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u516515.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":659161626,"ctime":1719279567,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659161626.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165113.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":659113761,"ctime":1719191980,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659113761.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a6\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u516535.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":659062486,"ctime":1718936955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659062486.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a6\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u516560.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":659014711,"ctime":1718847610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659014711.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u516544.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":658969517,"ctime":1718758811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658969517.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u516566.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":658925506,"ctime":1718673041,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658925506.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u516523.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":658883400,"ctime":1718589554,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658883400.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a6\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u516523.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":658783494,"ctime":1718242822,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658783494.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u516562.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":658736168,"ctime":1718154655,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658736168.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165142.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":658689410,"ctime":1718067653,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658689410.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a6\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u516596.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":658640883,"ctime":1717723868,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658640883.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a6\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165173.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":658592528,"ctime":1717636219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658592528.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a6\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u516541.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":658550059,"ctime":1717552764,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658550059.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165228.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":658504343,"ctime":1717470248,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658504343.shtml","title":"\u534e\u65b0\u73af\u4fdd\u7b49\u6210\u7acb\u65b0\u516c\u53f8 \u542b\u518d\u751f\u8d44\u6e90\u52a0\u5de5\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301265,"type":"yidong"},{"seq":658501900,"ctime":1717464600,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658501900.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165228.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":658450173,"ctime":1717383183,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658450173.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a5\u670831\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3588.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":658395300,"ctime":1717117288,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658395300.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a5\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165469.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":658352131,"ctime":1717034354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658352131.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165231.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b28.7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":658303598,"ctime":1716945140,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658303598.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165102.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":658260356,"ctime":1716859818,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658260356.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u516553.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":658215509,"ctime":1716772307,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658215509.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a5\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u516529.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":658164919,"ctime":1716513101,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658164919.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a5\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u516593.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":658118468,"ctime":1716426132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658118468.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a5\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165127.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":658074651,"ctime":1716339593,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658074651.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a5\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4510.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":658029344,"ctime":1716253231,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658029344.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u516599.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":657986039,"ctime":1716171005,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657986039.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a5\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u516552.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":657932028,"ctime":1715908231,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657932028.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a5\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165147.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":657888600,"ctime":1715823002,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657888600.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a5\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":657847878,"ctime":1715738366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240515\/657847878.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165131.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":657806162,"ctime":1715661742,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240514\/657806162.shtml","title":"\u534e\u65b0\u73af\u4fdd\u80a1\u4e1c\u6237\u6570\u8fde\u7eed5\u671f\u4e0b\u964d \u7b79\u7801\u96c6\u4e2d\u4ee5\u6765\u80a1\u4ef7\u7d2f\u8ba1\u4e0b\u8dcc18.73%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301265,"type":"yidong"},{"seq":657802034,"ctime":1715649607,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240514\/657802034.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165169.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":657758692,"ctime":1715586403,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240513\/657758692.shtml","title":"\u534e\u65b0\u73af\u4fdd\u7b79\u7801\u8fde\u7eed5\u671f\u96c6\u4e2d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301265,"type":"yidong"},{"seq":657750200,"ctime":1715562035,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240513\/657750200.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a5\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165105.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":657691757,"ctime":1715304546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240510\/657691757.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a5\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u516599.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":657648601,"ctime":1715221149,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240509\/657648601.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165119.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":657599955,"ctime":1715133556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240508\/657599955.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165265.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":657573997,"ctime":1715078874,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240507\/657573997.shtml","title":"\u534e\u65b0\u73af\u4fdd\u7b79\u7801\u6301\u7eed\u96c6\u4e2d \u6700\u65b0\u80a1\u4e1c\u6237\u6570\u4e0b\u964d0.69%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301265,"type":"yidong"},{"seq":657551668,"ctime":1715044222,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240507\/657551668.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165398.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b32.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":657503007,"ctime":1714957832,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240506\/657503007.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a4\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4790.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"}]
2024-10-31,9.39,9.65,9.39,9.5000,28767,27460900,1.69;2024-10-30,9.48,9.48,9.27,9.3900,27580,25828000,1.62;2024-10-29,9.76,9.84,9.38,9.3800,40259,38314200,2.37;2024-10-28,9.62,9.74,9.54,9.7200,32511,31455500,1.91;2024-10-25,9.55,9.68,9.51,9.5800,29134,27896200,1.72;2024-10-24,9.55,9.63,9.40,9.5000,23041,21848600,1.36;2024-10-23,9.60,9.75,9.50,9.5500,38357,36877800,2.26;2024-10-22,9.54,9.68,9.43,9.6200,45569,43633700,2.68;2024-10-21,9.65,9.79,9.49,9.6100,65316,62880500,3.85;2024-10-18,8.80,9.98,8.80,9.6500,95168,89768100,5.60;2024-10-17,8.98,9.14,8.81,8.8300,23299,20865800,1.37;2024-10-16,8.86,9.04,8.78,8.8900,21074,18808200,1.24;2024-10-15,9.12,9.18,8.92,8.9400,33888,30678900,2.00;2024-10-14,9.13,9.23,8.89,9.2300,35699,32455300,2.10;2024-10-11,9.22,9.27,8.81,8.9100,31266,28232200,1.84;2024-10-10,9.29,9.53,9.07,9.2800,42791,39915500,2.52;2024-10-09,9.82,9.91,9.17,9.2000,63558,60861200,3.74;2024-10-08,10.98,10.98,9.57,10.1400,115911,117730500,6.83;2024-09-30,8.66,9.51,8.50,9.3800,100905,90661900,5.94;2024-09-27,8.15,8.50,8.12,8.4000,43697,36274700,2.57;2024-09-26,7.93,8.10,7.91,8.0900,20969,16802600,1.24;2024-09-25,7.95,8.09,7.90,7.9600,31274,25067800,1.84;2024-09-24,7.67,7.96,7.67,7.9500,29746,23497800,1.75;2024-09-23,7.68,7.72,7.60,7.7000,7752,5947200,0.46;2024-09-20,7.68,7.79,7.61,7.6400,9140,7019600,0.54;2024-09-19,7.51,7.71,7.51,7.6900,11023,8430100,0.65;2024-09-18,7.57,7.87,7.35,7.4700,10542,7908100,0.62;2024-09-13,7.76,7.79,7.54,7.5500,8739,6665500,0.51;2024-09-12,7.72,7.83,7.70,7.7200,7153,5556900,0.42;2024-09-11,7.76,7.85,7.70,7.7400,6209,4833300,0.37;2024-09-10,7.81,7.81,7.63,7.8000,9230,7139500,0.54;2024-09-09,7.70,7.81,7.66,7.7600,10239,7941700,0.60;2024-09-06,7.90,7.94,7.76,7.7600,9882,7745400,0.58;2024-09-05,7.79,7.91,7.78,7.8700,12075,9490900,0.71;2024-09-04,7.86,7.92,7.79,7.7900,17123,13444300,1.01;2024-09-03,7.89,8.08,7.72,7.9500,35274,27750200,2.08;2024-09-02,7.68,8.36,7.68,7.9500,50494,40591600,2.97;2024-08-30,7.67,7.84,7.63,7.7000,12580,9736500,0.74;2024-08-29,7.57,7.70,7.56,7.6400,9586,7329200,0.56;2024-08-28,7.55,7.77,7.55,7.6400,10315,7893600,0.61;2024-08-27,7.63,7.75,7.54,7.6000,9182,7012800,0.54;2024-08-26,7.52,7.73,7.46,7.6900,10517,8018500,0.62;2024-08-23,7.58,7.89,7.38,7.5400,13749,10360400,0.81;2024-08-22,7.75,7.81,7.56,7.5800,12050,9262200,0.71;2024-08-21,7.67,7.82,7.67,7.7500,7400,5742800,0.44;2024-08-20,7.96,8.01,7.73,7.7300,18080,14202800,1.06;2024-08-19,8.03,8.15,7.98,8.0200,15808,12708400,0.93;2024-08-16,8.00,8.01,7.90,7.9200,12770,10147000,0.75;2024-08-15,8.07,8.13,7.95,7.9700,19860,15904100,1.17;2024-08-14,8.14,8.32,8.03,8.0900,27499,22468200,1.62;2024-08-13,7.80,8.18,7.74,8.0800,28781,22935400,1.70;2024-08-12,8.04,8.22,7.86,7.9200,27968,22392700,1.65;2024-08-09,7.88,7.94,7.83,7.8400,9060,7130500,0.53;2024-08-08,7.87,7.91,7.77,7.8400,10424,8170100,0.61;2024-08-07,7.87,7.97,7.84,7.9200,10258,8121600,0.60;2024-08-06,7.89,7.97,7.80,7.8800,13490,10622300,0.79;2024-08-05,7.95,8.08,7.81,7.8200,21461,17039700,1.26;2024-08-02,8.07,8.18,8.01,8.0100,17315,14018700,1.02;2024-08-01,8.16,8.24,8.11,8.1500,19664,16039600,1.16;2024-07-31,8.09,8.19,7.94,8.1600,32695,26526200,1.93;2024-07-30,8.28,8.49,8.07,8.0700,50655,41606700,2.98;2024-07-29,7.97,8.85,7.85,8.3000,71476,59451600,4.21;2024-07-26,8.34,8.85,7.97,8.0800,66576,55239200,3.92;2024-07-25,7.50,7.68,7.43,7.6800,15762,11954800,0.93;2024-07-24,7.50,7.56,7.37,7.5200,17545,13091900,1.03;2024-07-23,7.65,7.80,7.50,7.5000,23848,18226700,1.40;2024-07-22,8.08,8.08,7.57,7.6500,40882,31502500,2.41;2024-07-19,7.59,8.03,7.50,8.0000,37937,29597800,2.23;2024-07-18,7.38,7.79,7.32,7.6600,44487,33790600,2.62;2024-07-17,7.37,7.46,7.31,7.3100,11334,8327400,0.67;2024-07-16,7.49,7.51,7.39,7.4100,8392,6235600,0.49;2024-07-15,7.63,7.69,7.42,7.4500,11946,8947800,0.70;2024-07-12,7.75,7.85,7.65,7.6500,10699,8289200,0.63;2024-07-11,7.59,7.75,7.55,7.7500,14485,11098400,0.85;2024-07-10,7.53,7.58,7.42,7.4400,11261,8438600,0.66;2024-07-09,7.51,7.65,7.33,7.5400,15174,11349600,0.89;2024-07-08,7.72,7.77,7.50,7.5200,13184,9981200,0.78;2024-07-05,7.65,7.79,7.62,7.7700,11011,8497500,0.65;2024-07-04,8.14,8.16,7.72,7.7200,16919,13333100,1.00;2024-07-03,8.18,8.23,8.08,8.0900,10890,8866300,0.64;2024-07-02,8.12,8.34,8.02,8.2600,21114,17362400,1.24;2024-07-01,8.06,8.24,7.91,8.1100,15718,12673800,0.93;2024-06-28,7.82,8.00,7.82,7.9100,12573,9991100,0.74;2024-06-27,7.98,8.03,7.83,7.8300,8759,6937600,0.52;2024-06-26,7.75,7.99,7.66,7.9800,11292,8860500,0.67;2024-06-25,7.66,7.80,7.66,7.7100,9457,7302300,0.56;2024-06-24,7.95,7.96,7.60,7.6300,21317,16476600,1.26;2024-06-21,7.97,8.07,7.91,7.9900,11162,8928000,0.66;2024-06-20,8.11,8.21,7.90,7.9500,14264,11406700,0.84;2024-06-19,8.17,8.27,8.12,8.1700,8067,6600200,0.48;2024-06-18,8.00,8.22,7.95,8.1800,11087,9031100,0.65;2024-06-17,8.08,8.15,8.00,8.0100,9004,7244100,0.53;2024-06-14,8.02,8.10,7.98,8.0800,7393,5957900,0.45;2024-06-13,8.17,8.17,8.04,8.0900,9568,7733700,0.58;2024-06-12,8.04,8.17,8.01,8.1400,10310,8362300,0.62;2024-06-11,8.14,8.22,7.91,8.0500,22178,17767200,1.34;2024-06-07,8.19,8.37,8.12,8.2800,17564,14473300,1.06;2024-06-06,8.57,8.58,8.01,8.0400,30711,25118300,1.86;2024-06-05,8.52,8.59,8.40,8.4600,15729,13367300,0.95;2024-06-04,8.74,8.74,8.40,8.5200,23995,20410900,1.45;2024-06-03,8.89,8.96,8.66,8.7000,32652,28498600,1.97;2024-05-31,9.23,9.30,8.90,8.9700,58076,52279600,3.51;2024-05-30,8.97,10.20,8.97,9.3600,84802,80902700,5.12;2024-05-29,8.71,9.06,8.71,8.8600,19983,17820200,1.21;2024-05-28,8.82,8.83,8.72,8.7500,10537,9248900,0.64;2024-05-27,8.88,8.89,8.71,8.8100,15460,13569700,0.93;2024-05-24,8.79,8.98,8.79,8.8700,9786,8702900,0.59;2024-05-23,9.00,9.06,8.84,8.8700,17656,15714800,1.07;2024-05-22,8.99,9.07,8.98,9.0400,12106,10937400,0.73;2024-05-21,9.22,9.22,9.00,9.0200,21012,19042000,1.27;2024-05-20,9.25,9.35,9.21,9.2600,15908,14755700,0.96;2024-05-17,9.15,9.22,9.09,9.2000,16855,15423000,1.02;2024-05-16,9.18,9.25,9.10,9.1500,18359,16849700,1.11;2024-05-15,9.27,9.27,9.06,9.1000,12291,11240900,0.74;2024-05-14,9.18,9.28,9.17,9.1900,14583,13432100,0.88;2024-05-13,9.50,9.50,9.14,9.1700,21717,20054100,1.31;2024-05-10,9.70,9.73,9.41,9.4400,20551,19502000,1.24;2024-05-09,9.54,9.67,9.54,9.6300,18712,18013800,1.13;2024-05-08,9.63,9.71,9.47,9.4700,24223,23173200,1.46;2024-05-07,9.65,9.72,9.58,9.6700,21254,20540500,1.28;2024-05-06,9.68,9.73,9.57,9.6600,27959,27006000,1.69