["\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428"]
20241031,9.50,9356.00,1.171458998935,0,20241031
[[20231101,11.34,8041,"SJ"],[20231102,11.19,8066,"SJ"],[20231103,11.36,8070.5,"SJ"],[20231104,11.36,8070.5,"SJ"],[20231105,11.36,8070.5,"SJ"],[20231106,11.5,8136.5,"SJ"],[20231107,11.48,8068,"SJ"],[20231108,11.47,8088,"SJ"],[20231109,11.47,8030.5,"SJ"],[20231110,11.47,8006,"SJ"],[20231111,11.47,8006,"SJ"],[20231112,11.47,8006,"SJ"],[20231113,11.59,8014.5,"SJ"],[20231114,11.53,8081,"SJ"],[20231115,11.55,8169,"SJ"],[20231116,11.46,8165.5,"SJ"],[20231117,11.47,8141,"SJ"],[20231118,11.47,8141,"SJ"],[20231119,11.47,8141,"SJ"],[20231120,11.57,8247,"SJ"],[20231121,11.46,8324,"SJ"],[20231122,11.37,8296,"SJ"],[20231123,11.52,8307.5,"SJ"],[20231124,11.26,8300,"SJ"],[20231125,11.26,8300,"SJ"],[20231126,11.26,8300,"SJ"],[20231127,11.23,8281,"SJ"],[20231128,11.37,8278,"SJ"],[20231129,11.34,8384,"SJ"],[20231130,11.26,8332,"SJ"],[20231201,11.29,8456,"SJ"],[20231202,11.29,8456,"SJ"],[20231203,11.29,8456,"SJ"],[20231204,11.26,8417,"SJ"],[20231205,11.05,8259,"SJ"],[20231206,11.08,8297,"SJ"],[20231207,11.01,8221,"SJ"],[20231208,10.84,8348,"SJ"],[20231209,10.84,8348,"SJ"],[20231210,10.84,8348,"SJ"],[20231211,10.96,8275.5,"SJ"],[20231212,10.97,8272,"SJ"],[20231213,10.97,8205,"SJ"],[20231214,10.98,8461.5,"SJ"],[20231215,10.92,8471,"SJ"],[20231216,10.92,8471,"SJ"],[20231217,10.92,8471,"SJ"],[20231218,10.66,8423,"SJ"],[20231219,10.32,8439,"SJ"],[20231220,10.29,8466.5,"SJ"],[20231221,10.36,8460,"SJ"],[20231222,10.2,8499,"SJ"],[20231223,10.2,8499,"SJ"],[20231224,10.2,8499,"SJ"],[20231225,9.96,8499,"SJ"],[20231226,9.89,8499,"SJ"],[20231227,10.02,8511.5,"SJ"],[20231228,10.19,8530,"SJ"],[20231229,10.25,8476,"SJ"],[20231230,10.25,8476,"SJ"],[20231231,10.25,8476,"SJ"],[20240101,10.25,8476,"SJ"],[20240102,10.3,8430,"SJ"],[20240103,10.24,8381,"SJ"],[20240104,10.23,8375,"SJ"],[20240105,10.14,8346.5,"SJ"],[20240106,10.14,8346.5,"SJ"],[20240107,10.14,8346.5,"SJ"],[20240108,9.99,8295,"SJ"],[20240109,10.06,8301.5,"SJ"],[20240110,10.01,8285,"SJ"],[20240111,10.18,8332,"SJ"],[20240112,10.25,8289,"SJ"],[20240113,10.25,8289,"SJ"],[20240114,10.25,8289,"SJ"],[20240115,10.14,8238.5,"SJ"],[20240116,9.98,8280,"SJ"],[20240117,9.9,8230,"SJ"],[20240118,9.78,8189,"SJ"],[20240119,9.68,8275,"SJ"],[20240120,9.68,8275,"SJ"],[20240121,9.68,8275,"SJ"],[20240122,9.12,8254.5,"SJ"],[20240123,9.17,8283.5,"SJ"],[20240124,9.38,8460,"SJ"],[20240125,9.75,8486,"SJ"],[20240126,9.72,8447,"SJ"],[20240127,9.72,8447,"SJ"],[20240128,9.72,8447,"SJ"],[20240129,9.46,8421,"SJ"],[20240130,9.11,8462,"SJ"],[20240131,8.78,8513,"SJ"],[20240201,8.55,8437,"SJ"],[20240202,8.07,8400,"SJ"],[20240203,8.07,8400,"SJ"],[20240204,8.07,8400,"SJ"],[20240205,7.23,8329,"SJ"],[20240206,7.34,8280,"SJ"],[20240207,6.98,8280.5,"SJ"],[20240208,7.83,8202,"SJ"],[20240209,7.83,8091.5,"SJ"],[20240210,7.83,8091.5,"SJ"],[20240211,7.83,8091.5,"SJ"],[20240212,7.83,8085.5,"SJ"],[20240213,7.83,8185,"SJ"],[20240214,7.83,8133.5,"SJ"],[20240215,7.83,8153,"SJ"],[20240216,7.83,8322,"SJ"],[20240217,7.83,8322,"SJ"],[20240218,7.83,8322,"SJ"],[20240219,8.05,8364.5,"SJ"],[20240220,8.01,8366.5,"SJ"],[20240221,8.28,8472,"SJ"],[20240222,8.35,8482,"SJ"],[20240223,8.45,8442.5,"SJ"],[20240224,8.45,8442.5,"SJ"],[20240225,8.45,8442.5,"SJ"],[20240226,10.14,8373,"SJ"],[20240227,9.85,8396.5,"SJ"],[20240228,9.06,8340.5,"SJ"],[20240229,9.45,8389,"SJ"],[20240301,9.66,8394,"SJ"],[20240302,9.66,8394,"SJ"],[20240303,9.66,8394,"SJ"],[20240304,9.89,8437,"SJ"],[20240305,9.51,8429.5,"SJ"],[20240306,9.48,8441,"SJ"],[20240307,10.22,8559,"SJ"],[20240308,9.9,8552.5,"SJ"],[20240309,9.9,8552.5,"SJ"],[20240310,9.9,8552.5,"SJ"],[20240311,9.89,8522,"SJ"],[20240312,9.9,8566,"SJ"],[20240313,9.81,8727,"SJ"],[20240314,10.28,8791.5,"SJ"],[20240315,11.6,8906.5,"SJ"],[20240316,11.6,8906.5,"SJ"],[20240317,11.6,8906.5,"SJ"],[20240318,11.62,8973,"SJ"],[20240319,11.58,8875,"SJ"],[20240320,11.32,8790,"SJ"],[20240321,10.82,8873.5,"SJ"],[20240322,10.49,8741,"SJ"],[20240323,10.49,8741,"SJ"],[20240324,10.49,8741,"SJ"],[20240325,10.16,8745,"SJ"],[20240326,10.46,8764,"SJ"],[20240327,10.07,8696,"SJ"],[20240328,10.2,8729,"SJ"],[20240329,10.72,8729,"SJ"],[20240330,10.72,8729,"SJ"],[20240331,10.72,8729,"SJ"],[20240401,10.74,8729,"SJ"],[20240402,10.97,8920,"SJ"],[20240403,11.16,8932,"SJ"],[20240404,11.16,9257,"SJ"],[20240405,11.16,9198,"SJ"],[20240406,11.16,9198,"SJ"],[20240407,11.16,9198,"SJ"],[20240408,10.53,9301,"SJ"],[20240409,10.4,9295.5,"SJ"],[20240410,10.17,9365,"SJ"],[20240411,10.05,9240.5,"SJ"],[20240412,10.61,9402,"SJ"],[20240413,10.61,9402,"SJ"],[20240414,10.61,9402,"SJ"],[20240415,10.06,9390,"SJ"],[20240416,8.96,9377,"SJ"],[20240417,9.55,9434,"SJ"],[20240418,9.35,9617,"SJ"],[20240419,9.35,9749,"SJ"],[20240420,9.35,9749,"SJ"],[20240421,9.35,9749,"SJ"],[20240422,9.15,9814.5,"SJ"],[20240423,8.86,9599,"SJ"],[20240424,9.03,9671,"SJ"],[20240425,9.07,9791,"SJ"],[20240426,9.17,9869,"SJ"],[20240427,9.17,9869,"SJ"],[20240428,9.17,9869,"SJ"],[20240429,9.72,9935,"SJ"],[20240430,9.58,9973.5,"SJ"],[20240501,9.58,9791,"SJ"],[20240502,9.58,9660,"SJ"],[20240503,9.58,9737,"SJ"],[20240504,9.58,9737,"SJ"],[20240505,9.58,9737,"SJ"],[20240506,9.66,9737,"SJ"],[20240507,9.67,9847,"SJ"],[20240508,9.47,9740,"SJ"],[20240509,9.63,9728,"SJ"],[20240510,9.44,9942,"SJ"],[20240511,9.44,9942,"SJ"],[20240512,9.44,9942,"SJ"],[20240513,9.17,10009,"SJ"],[20240514,9.19,10077,"SJ"],[20240515,9.1,10221,"SJ"],[20240516,9.15,10308,"SJ"],[20240517,9.2,10398,"SJ"],[20240518,9.2,10398,"SJ"],[20240519,9.2,10398,"SJ"],[20240520,9.26,10857,"SJ"],[20240521,9.02,10775,"SJ"],[20240522,9.04,10447,"SJ"],[20240523,8.87,10290.5,"SJ"],[20240524,8.87,10256.5,"SJ"],[20240525,8.87,10256.5,"SJ"],[20240526,8.87,10256.5,"SJ"],[20240527,8.81,10256.5,"SJ"],[20240528,8.75,10331,"SJ"],[20240529,8.86,10294,"SJ"],[20240530,9.36,10016.5,"SJ"],[20240531,8.97,9985,"SJ"],[20240601,8.97,9985,"SJ"],[20240602,8.97,9985,"SJ"],[20240603,8.7,9985.5,"SJ"],[20240604,8.52,9858.5,"SJ"],[20240605,8.46,9769,"SJ"],[20240606,8.04,9930,"SJ"],[20240607,8.28,9840,"SJ"],[20240608,8.28,9840,"SJ"],[20240609,8.28,9840,"SJ"],[20240610,8.28,9694.5,"SJ"],[20240611,8.05,9567,"SJ"],[20240612,8.14,9697.5,"SJ"],[20240613,8.09,9733,"SJ"],[20240614,8.08,9650,"SJ"],[20240615,8.08,9650,"SJ"],[20240616,8.08,9650,"SJ"],[20240617,8.01,9477,"SJ"],[20240618,8.18,9426,"SJ"],[20240619,8.17,9652,"SJ"],[20240620,7.95,9648,"SJ"],[20240621,7.99,9563,"SJ"],[20240622,7.99,9563,"SJ"],[20240623,7.99,9563,"SJ"],[20240624,7.63,9530,"SJ"],[20240625,7.71,9492,"SJ"],[20240626,7.98,9420,"SJ"],[20240627,7.83,9422.5,"SJ"],[20240628,7.91,9476.5,"SJ"],[20240629,7.91,9476.5,"SJ"],[20240630,7.91,9476.5,"SJ"],[20240701,8.11,9517,"SJ"],[20240702,8.26,9546.5,"SJ"],[20240703,8.09,9623,"SJ"],[20240704,7.72,9726.5,"SJ"],[20240705,7.77,9809,"SJ"],[20240706,7.77,9809,"SJ"],[20240707,7.77,9809,"SJ"],[20240708,7.52,9808,"SJ"],[20240709,7.54,9762,"SJ"],[20240710,7.44,9696,"SJ"],[20240711,7.75,9693.5,"SJ"],[20240712,7.65,9673,"SJ"],[20240713,7.65,9673,"SJ"],[20240714,7.65,9673,"SJ"],[20240715,7.45,9679.5,"SJ"],[20240716,7.41,9565.5,"SJ"],[20240717,7.31,9533,"SJ"],[20240718,7.66,9342,"SJ"],[20240719,8,9214,"SJ"],[20240720,8,9214,"SJ"],[20240721,8,9214,"SJ"],[20240722,7.65,9127.5,"SJ"],[20240723,7.5,9052.5,"SJ"],[20240724,7.52,9018.5,"SJ"],[20240725,7.68,8917,"SJ"],[20240726,8.08,9018.5,"SJ"],[20240727,8.08,9018.5,"SJ"],[20240728,8.08,9018.5,"SJ"],[20240729,8.3,8906,"SJ"],[20240730,8.07,8809,"SJ"],[20240731,8.16,9014.5,"SJ"],[20240801,8.15,8998,"SJ"],[20240802,8.01,8977,"SJ"],[20240803,8.01,8977,"SJ"],[20240804,8.01,8977,"SJ"],[20240805,7.82,8620.5,"SJ"],[20240806,7.88,8715,"SJ"],[20240807,7.92,8685,"SJ"],[20240808,7.84,8649,"SJ"],[20240809,7.84,8805,"SJ"],[20240810,7.84,8805,"SJ"],[20240811,7.84,8805,"SJ"],[20240812,7.92,8851,"SJ"],[20240813,8.08,8832,"SJ"],[20240814,8.09,8906,"SJ"],[20240815,7.97,9009,"SJ"],[20240816,7.92,8938,"SJ"],[20240817,7.92,8938,"SJ"],[20240818,7.92,8938,"SJ"],[20240819,8.02,9115.5,"SJ"],[20240820,7.73,9152,"SJ"],[20240821,7.75,9138,"SJ"],[20240822,7.58,9061,"SJ"],[20240823,7.54,9072,"SJ"],[20240824,7.54,9072,"SJ"],[20240825,7.54,9072,"SJ"],[20240826,7.69,9072,"SJ"],[20240827,7.6,9247.5,"SJ"],[20240828,7.64,9135.5,"SJ"],[20240829,7.64,9116,"SJ"],[20240830,7.7,9215,"SJ"],[20240831,7.7,9215,"SJ"],[20240901,7.7,9215,"SJ"],[20240902,7.95,9034,"SJ"],[20240903,7.95,8856,"SJ"],[20240904,7.79,8830.5,"SJ"],[20240905,7.87,8915,"SJ"],[20240906,7.76,9013,"SJ"],[20240907,7.76,9013,"SJ"],[20240908,7.76,9013,"SJ"],[20240909,7.76,8989.5,"SJ"],[20240910,7.8,8935,"SJ"],[20240911,7.74,9007.5,"SJ"],[20240912,7.72,9115.5,"SJ"],[20240913,7.55,9080.5,"SJ"],[20240914,7.55,9080.5,"SJ"],[20240915,7.55,9080.5,"SJ"],[20240916,7.55,9216,"SJ"],[20240917,7.55,9242,"SJ"],[20240918,7.47,9289,"SJ"],[20240919,7.69,9405.5,"SJ"],[20240920,7.64,9395,"SJ"],[20240921,7.64,9395,"SJ"],[20240922,7.64,9395,"SJ"],[20240923,7.7,9329,"SJ"],[20240924,7.95,9602,"SJ"],[20240925,7.96,9618.5,"SJ"],[20240926,8.09,9844,"SJ"],[20240927,8.4,9860,"SJ"],[20240928,8.4,9860,"SJ"],[20240929,8.4,9860,"SJ"],[20240930,9.38,9767,"SJ"],[20241001,9.38,9741,"SJ"],[20241002,9.38,9882.5,"SJ"],[20241003,9.38,9786,"SJ"],[20241004,9.38,9784,"SJ"],[20241005,9.38,9784,"SJ"],[20241006,9.38,9784,"SJ"],[20241007,9.38,9816.5,"SJ"],[20241008,10.14,9619,"SJ"],[20241009,9.2,9550,"SJ"],[20241010,9.28,9507,"SJ"],[20241011,8.91,9596.5,"SJ"],[20241012,8.91,9596.5,"SJ"],[20241013,8.91,9596.5,"SJ"],[20241014,9.23,9516,"SJ"],[20241015,8.94,9401.5,"SJ"],[20241016,8.89,9489,"SJ"],[20241017,8.83,9380,"SJ"],[20241018,9.65,9472.5,"SJ"],[20241019,9.65,9472.5,"SJ"],[20241020,9.65,9472.5,"SJ"],[20241021,9.61,9592.5,"SJ"],[20241022,9.62,9490.5,"SJ"],[20241023,9.55,9364,"SJ"],[20241024,9.5,9413,"SJ"],[20241025,9.58,9385,"SJ"],[20241026,9.58,9385,"SJ"],[20241027,9.58,9385,"SJ"],[20241028,9.72,9402,"SJ"],[20241029,9.38,9431,"SJ"],[20241030,9.39,9356,"SJ"],[20241031,9.5,9356,"SJ"]]
[[{"ZGB":"1837192219","LTGB":"1477884862","MGSY":"0.1248","JLR":"229351084.2700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u9521\u7cbe\u7c89","zybl":0.26885930056185}],[{"ZGB":"687178106","LTGB":"520478478","MGSY":"-0.0370","JLR":"8130639.5400","code":"000701","name":"\u53a6\u95e8\u4fe1\u8fbe","zycp":"\u8d38\u6613","zybl":0.98246711334828}],[{"ZGB":"336435910","LTGB":"329489743","MGSY":"-0.9000","JLR":"-303953720.6800","code":"600259","name":"\u5e7f\u665f\u6709\u8272","zycp":"\u5176\u4ed6","zybl":0.76451107645586}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.1000","JLR":"2071690611.9600","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.4912744908704}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3100","JLR":"736994982.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.74210757327052}],[{"ZGB":"1806146955","LTGB":"1806146955","MGSY":"0.0050","JLR":"8472747.3000","code":"600255","name":"\u946b\u79d1\u6750\u6599","zycp":"\u94dc\u57fa\u5408\u91d1\u6750\u6599","zybl":0.90652454783483}],[{"ZGB":"12667009987","LTGB":"10526464166","MGSY":"0.0866","JLR":"1096690756.1900","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.846334823277}],[{"ZGB":"1229705879","LTGB":"1227911863","MGSY":"-0.0598","JLR":"-73514988.9300","code":"600326","name":"\u897f\u85cf\u5929\u8def","zycp":"\u5efa\u6750\u677f\u5757","zybl":0.84756670480865}],[{"ZGB":"521174140","LTGB":"520800618","MGSY":"0.0454","JLR":"23672747.9700","code":"000762","name":"\u897f\u85cf\u77ff\u4e1a","zycp":"\u9502\u7c7b\u4ea7\u54c1","zybl":0.70032750319391}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0114","JLR":"-84472058.2900","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.62445531432659}],[{"ZGB":"865000000","LTGB":"861306351","MGSY":"0.0200","JLR":"19028135.9700","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6e05\u6d01\u70ed\u80fd","zybl":0.46060629999095}],[{"ZGB":"1710086798","LTGB":"1686334975","MGSY":"0.3300","JLR":"522415394.1600","code":"603799","name":"\u534e\u53cb\u94b4\u4e1a","zycp":"\u8d38\u6613\u53ca\u5176\u4ed6","zybl":0.19051965685313}],[{"ZGB":"652728961","LTGB":"627893854","MGSY":"0.3678","JLR":"240082820.8700","code":"000923","name":"\u6cb3\u94a2\u8d44\u6e90","zycp":"\u78c1\u94c1\u77ff","zybl":0.72841631437135}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.0316","JLR":"154753847.0500","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e\u4ea7\u54c1","zybl":0.6949104041393}],[{"ZGB":"729811694","LTGB":"720233343","MGSY":"0.3513","JLR":"256150429.6100","code":"002738","name":"\u4e2d\u77ff\u8d44\u6e90","zycp":"\u9500\u552e\u5546\u54c1","zybl":0.86308041688551}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"-0.0270","JLR":"-24673907.3300","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.53991932345443}],[{"ZGB":"26325988940","LTGB":"26293233036","MGSY":"0.2380","JLR":"6260843273.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.48858413305234}],[{"ZGB":"250616000","LTGB":"250294000","MGSY":"0.0289","JLR":"7239796.6100","code":"002295","name":"\u7cbe\u827a\u80a1\u4efd","zycp":"\u94dc\u7ba1\u52a0\u5de5\u4ea7\u54c1","zybl":0.96836529200596}],[{"ZGB":"617532119","LTGB":"617532119","MGSY":"0.4500","JLR":"273789839.9700","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u77ff\u5c71\u670d\u52a1","zybl":0.69975757327852}],[{"ZGB":"3737590181","LTGB":"3737314556","MGSY":"0.0600","JLR":"239349144.2200","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.49312670142566}],[{"ZGB":"13579541500","LTGB":"13579541500","MGSY":"0.3990","JLR":"6025004000.0000","code":"601186","name":"\u4e2d\u56fd\u94c1\u5efa","zycp":"\u5de5\u7a0b\u627f\u5305\u4e1a\u52a1","zybl":0.82931636696716}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.1550","JLR":"169003039.9100","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.30290725813022}],[{"ZGB":"312233839","LTGB":"272612906","MGSY":"0.1000","JLR":"30663376.3500","code":"300618","name":"\u5bd2\u9510\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.65161267585201}],[{"ZGB":"3131641380","LTGB":"3122669280","MGSY":"0.0920","JLR":"288554533.7000","code":"600711","name":"ST\u76db\u5c6f","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.60276567064158}],[{"ZGB":"787306016","LTGB":"787306016","MGSY":"0.0480","JLR":"38164041.4200","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u56fd\u5185\u81ea\u4ea7\u94c5\u9511\u7cbe\u77ff(\u542b\u94f6)","zybl":0.49425147111981}],[{"ZGB":"302973182","LTGB":"165552027","MGSY":"0.0000","JLR":"-148957.8100","code":"301265","name":"\u534e\u65b0\u73af\u4fdd","zycp":"\u7535\u5b50\u5e9f\u5f03\u7269\u62c6\u89e3","zybl":0.67697458280997}],[{"ZGB":"3004071338","LTGB":"2853380626","MGSY":"0.1700","JLR":"603889906.9200","code":"600153","name":"\u5efa\u53d1\u80a1\u4efd","zycp":"\u4f9b\u5e94\u94fe\u8fd0\u8425\u4e1a\u52a1","zybl":0.82580189443809}],[{"ZGB":"1580435073","LTGB":"1580418573","MGSY":"0.3400","JLR":"529267974.4300","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.63716960790498}],[{"ZGB":"365270370","LTGB":"365270370","MGSY":"-0.0100","JLR":"-3478268.3100","code":"600119","name":"\u957f\u6c5f\u6295\u8d44","zycp":"\u7269\u6d41\u53ca\u4ed3\u50a8\u670d\u52a1","zybl":0.90554256061882}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.1982","JLR":"326255352.6600","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.33426086596235}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.5000","JLR":"1714868346.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.52396113124541}],[{"ZGB":"1117698861","LTGB":"1117694541","MGSY":"0.0030","JLR":"3327689.5100","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u950c\u7cbe\u77ff","zybl":0.4022565511497}],[{"ZGB":"1433976079","LTGB":"1079420725","MGSY":"0.0841","JLR":"118076415.1500","code":"002573","name":"\u6e05\u65b0\u73af\u5883","zycp":"\u8d44\u6e90\u5316-\u8d44\u6e90\u5229\u7528","zybl":0.41119355986585}],[{"ZGB":"1537051367","LTGB":"1523234457","MGSY":"0.1270","JLR":"194006643.8300","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.69990603262582}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0720","JLR":"50420171.0900","code":"600173","name":"\u5367\u9f99\u5730\u4ea7","zycp":"\u77ff\u4ea7\u8d38\u6613","zybl":0.61325520308028}],[{"ZGB":"609182254","LTGB":"567412232","MGSY":"-0.1036","JLR":"-63134865.0900","code":"000510","name":"\u65b0\u91d1\u8def","zycp":"\u6811\u8102\u4ea7\u54c1","zybl":0.50121491037963}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0127","JLR":"28096667.3600","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5de5\u4e1a","zybl":0.52184442436966}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0008","JLR":"1358454.8900","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u950c\u54c1","zybl":0.37918698030439}],[{"ZGB":"1478892044","LTGB":"1472393294","MGSY":"0.0700","JLR":"108845675.3600","code":"601609","name":"\u91d1\u7530\u80a1\u4efd","zycp":"\u94dc\u7ebf(\u6392)","zybl":0.48466429937869}],[{"ZGB":"757253070","LTGB":"383433146","MGSY":"0.2100","JLR":"158663275.8600","code":"301358","name":"\u6e56\u5357\u88d5\u80fd","zycp":"\u78f7\u9178\u76d0\u6b63\u6781\u6750\u6599","zybl":0.98344533943853}],[{"ZGB":"1148032681","LTGB":"910418281","MGSY":"0.1200","JLR":"141464839.9000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.63144832354174}],[{"ZGB":"595340230","LTGB":"595340230","MGSY":"0.0370","JLR":"22064263.8700","code":"000655","name":"\u91d1\u5cad\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.73888547264836}],[{"ZGB":"20723619170","LTGB":"20723619170","MGSY":"0.1200","JLR":"2678657000.0000","code":"601618","name":"\u4e2d\u56fd\u4e2d\u51b6","zycp":"\u5de5\u7a0b\u627f\u5305","zybl":0.91928372814849}],[{"ZGB":"1072018687","LTGB":"935438109","MGSY":"-0.0564","JLR":"-58867320.5400","code":"300477","name":"\u5408\u7eb5\u79d1\u6280","zycp":"\u9502\u79bb\u5b50\u7535\u6c60\u6750\u6599\u4ea7\u54c1","zybl":0.43792273071004}],[{"ZGB":"91642500","LTGB":"32103920","MGSY":"0.2400","JLR":"22427349.0700","code":"834033","name":"\u5eb7\u666e\u5316\u5b66","zycp":"\u91d1\u5c5e\u8403\u53d6\u5242","zybl":0.9112152706751}],[{"ZGB":"276241219","LTGB":"215938906","MGSY":"-0.0800","JLR":"-20739140.3600","code":"002842","name":"\u7fd4\u9e6d\u94a8\u4e1a","zycp":"\u7c89\u672b\u5236\u54c1","zybl":0.80049949694796}],[{"ZGB":"178839681","LTGB":"95386746","MGSY":"0.0100","JLR":"2170251.0000","code":"838030","name":"\u5fb7\u4f17\u6c7d\u8f66","zycp":"\u6574\u8f66\u9500\u552e","zybl":0.77449171948934}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.1600","JLR":"782849375.0900","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u51b6\u70bc","zybl":0.74552737150957}],[{"ZGB":"943665009","LTGB":"943665009","MGSY":"-0.0210","JLR":"-19860725.3400","code":"000850","name":"\u534e\u8302\u80a1\u4efd","zycp":"\u7eb1\u3001\u7ebf","zybl":0.59209140058637}],[{"ZGB":"1447013318","LTGB":"1436891572","MGSY":"-0.0080","JLR":"-11589419.7500","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.70255750790299}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.0900","JLR":"-29525964.3700","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d\/\u950c\u5408\u91d1","zybl":0.848291424915}],[{"ZGB":"1998319582","LTGB":"1935751604","MGSY":"0.1577","JLR":"315059210.1900","code":"002203","name":"\u6d77\u4eae\u80a1\u4efd","zycp":"\u94dc\u7ba1","zybl":0.56397161780324}],[{"ZGB":"400010000","LTGB":"40010000","MGSY":"-0.1875","JLR":"-75003810.2900","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99506656392716}],[{"ZGB":"2003628310","LTGB":"2003584184","MGSY":"0.2253","JLR":"451486916.9500","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.73282165311831}],[{"ZGB":"294717182","LTGB":"167883676","MGSY":"0.4900","JLR":"144015466.2900","code":"301219","name":"\u817e\u8fdc\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.54942400337228}],[{"ZGB":"800000000","LTGB":"275709352","MGSY":"0.0500","JLR":"40320780.6600","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.96439418535293}],[{"ZGB":"1663911378","LTGB":"1663911378","MGSY":"0.1200","JLR":"200507242.9300","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.89563517222881}],[{"ZGB":"6263357424","LTGB":"6263357424","MGSY":"-0.0829","JLR":"-519092875.0500","code":"600307","name":"\u9152\u94a2\u5b8f\u5174","zycp":"\u94a2\u6750","zybl":1}],[{"ZGB":"581672415","LTGB":"487027639","MGSY":"0.0200","JLR":"14252078.7000","code":"300409","name":"\u9053\u6c0f\u6280\u672f","zycp":"\u9502\u7535\u6750\u6599","zybl":0.54135095959006}],[{"ZGB":"699623237","LTGB":"699623237","MGSY":"-0.0200","JLR":"-16561239.2000","code":"603843","name":"\u6b63\u5e73\u80a1\u4efd","zycp":"\u5efa\u7b51\u4e1a","zybl":0.92519828836235}],[{"ZGB":"778781962","LTGB":"711251954","MGSY":"0.0296","JLR":"23070341.9600","code":"000546","name":"\u91d1\u5706\u80a1\u4efd","zycp":"\u56fa\u5e9f\u5371\u5e9f\u8d44\u6e90\u5316\u7efc\u5408\u5229\u7528","zybl":0.96614315137325}],[{"ZGB":"1772456167","LTGB":"726275997","MGSY":"0.1329","JLR":"235614023.2000","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.82463864588577}],[{"ZGB":"853555763","LTGB":"853555763","MGSY":"0.0900","JLR":"74325062.8100","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.52464127922967}],[{"ZGB":"5244191665","LTGB":"4921721311","MGSY":"0.0600","JLR":"310843947.4300","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.95324976499342}],[{"ZGB":"1993249074","LTGB":"1969314394","MGSY":"0.1524","JLR":"300136230.6100","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.48686657236505}]]
20241031,9.50,15816.00,1.171458998935,0,20241031
[[20231101,11.34,18014,"SJ"],[20231102,11.19,17979,"SJ"],[20231103,11.36,18223,"SJ"],[20231104,11.36,18223,"SJ"],[20231105,11.36,18223,"SJ"],[20231106,11.5,18445,"SJ"],[20231107,11.48,17912,"SJ"],[20231108,11.47,18094,"SJ"],[20231109,11.47,17813,"SJ"],[20231110,11.47,17257,"SJ"],[20231111,11.47,17257,"SJ"],[20231112,11.47,17257,"SJ"],[20231113,11.59,17398,"SJ"],[20231114,11.53,17487,"SJ"],[20231115,11.55,17421,"SJ"],[20231116,11.46,17020,"SJ"],[20231117,11.47,16904,"SJ"],[20231118,11.47,16904,"SJ"],[20231119,11.47,16904,"SJ"],[20231120,11.57,16952,"SJ"],[20231121,11.46,16992,"SJ"],[20231122,11.37,16435,"SJ"],[20231123,11.52,16619,"SJ"],[20231124,11.26,16138,"SJ"],[20231125,11.26,16138,"SJ"],[20231126,11.26,16138,"SJ"],[20231127,11.23,16079,"SJ"],[20231128,11.37,16766,"SJ"],[20231129,11.34,17122,"SJ"],[20231130,11.26,16645,"SJ"],[20231201,11.29,17042,"SJ"],[20231202,11.29,17042,"SJ"],[20231203,11.29,17042,"SJ"],[20231204,11.26,16714,"SJ"],[20231205,11.05,16143,"SJ"],[20231206,11.08,16218,"SJ"],[20231207,11.01,16508,"SJ"],[20231208,10.84,16806,"SJ"],[20231209,10.84,16806,"SJ"],[20231210,10.84,16806,"SJ"],[20231211,10.96,16607,"SJ"],[20231212,10.97,16520,"SJ"],[20231213,10.97,16468,"SJ"],[20231214,10.98,16972,"SJ"],[20231215,10.92,17150,"SJ"],[20231216,10.92,17150,"SJ"],[20231217,10.92,17150,"SJ"],[20231218,10.66,16502,"SJ"],[20231219,10.32,16747,"SJ"],[20231220,10.29,16854,"SJ"],[20231221,10.36,16888,"SJ"],[20231222,10.2,16509,"SJ"],[20231223,10.2,16509,"SJ"],[20231224,10.2,16509,"SJ"],[20231225,9.96,16509,"SJ"],[20231226,9.89,16509,"SJ"],[20231227,10.02,16938,"SJ"],[20231228,10.19,16734,"SJ"],[20231229,10.25,16603,"SJ"],[20231230,10.25,16603,"SJ"],[20231231,10.25,16603,"SJ"],[20240101,10.25,16603,"SJ"],[20240102,10.3,16574,"SJ"],[20240103,10.24,16409,"SJ"],[20240104,10.23,16064,"SJ"],[20240105,10.14,16372,"SJ"],[20240106,10.14,16372,"SJ"],[20240107,10.14,16372,"SJ"],[20240108,9.99,16303,"SJ"],[20240109,10.06,16287,"SJ"],[20240110,10.01,16429,"SJ"],[20240111,10.18,16420,"SJ"],[20240112,10.25,16343,"SJ"],[20240113,10.25,16343,"SJ"],[20240114,10.25,16343,"SJ"],[20240115,10.14,16218,"SJ"],[20240116,9.98,16150,"SJ"],[20240117,9.9,16079,"SJ"],[20240118,9.78,16156,"SJ"],[20240119,9.68,16036,"SJ"],[20240120,9.68,16036,"SJ"],[20240121,9.68,16036,"SJ"],[20240122,9.12,16007,"SJ"],[20240123,9.17,16306,"SJ"],[20240124,9.38,16648,"SJ"],[20240125,9.75,16701,"SJ"],[20240126,9.72,16785,"SJ"],[20240127,9.72,16785,"SJ"],[20240128,9.72,16785,"SJ"],[20240129,9.46,16439,"SJ"],[20240130,9.11,16508,"SJ"],[20240131,8.78,16269,"SJ"],[20240201,8.55,16230,"SJ"],[20240202,8.07,16235,"SJ"],[20240203,8.07,16235,"SJ"],[20240204,8.07,16235,"SJ"],[20240205,7.23,16020,"SJ"],[20240206,7.34,15927,"SJ"],[20240207,6.98,16012,"SJ"],[20240208,7.83,16007,"SJ"],[20240209,7.83,15921,"SJ"],[20240210,7.83,15921,"SJ"],[20240211,7.83,15921,"SJ"],[20240212,7.83,16040,"SJ"],[20240213,7.83,16261,"SJ"],[20240214,7.83,16346,"SJ"],[20240215,7.83,16258,"SJ"],[20240216,7.83,16356,"SJ"],[20240217,7.83,16356,"SJ"],[20240218,7.83,16356,"SJ"],[20240219,8.05,16349,"SJ"],[20240220,8.01,16347,"SJ"],[20240221,8.28,16930,"SJ"],[20240222,8.35,17392,"SJ"],[20240223,8.45,17495,"SJ"],[20240224,8.45,17495,"SJ"],[20240225,8.45,17495,"SJ"],[20240226,10.14,17169,"SJ"],[20240227,9.85,17460,"SJ"],[20240228,9.06,17601,"SJ"],[20240229,9.45,17896,"SJ"],[20240301,9.66,17662,"SJ"],[20240302,9.66,17662,"SJ"],[20240303,9.66,17662,"SJ"],[20240304,9.89,17945,"SJ"],[20240305,9.51,17759,"SJ"],[20240306,9.48,17717,"SJ"],[20240307,10.22,17983,"SJ"],[20240308,9.9,18011,"SJ"],[20240309,9.9,18011,"SJ"],[20240310,9.9,18011,"SJ"],[20240311,9.89,18377,"SJ"],[20240312,9.9,18551,"SJ"],[20240313,9.81,18346,"SJ"],[20240314,10.28,18077,"SJ"],[20240315,11.6,18074,"SJ"],[20240316,11.6,18074,"SJ"],[20240317,11.6,18074,"SJ"],[20240318,11.62,17872,"SJ"],[20240319,11.58,17395,"SJ"],[20240320,11.32,17492,"SJ"],[20240321,10.82,17541,"SJ"],[20240322,10.49,17242,"SJ"],[20240323,10.49,17242,"SJ"],[20240324,10.49,17242,"SJ"],[20240325,10.16,16937,"SJ"],[20240326,10.46,16640,"SJ"],[20240327,10.07,16620,"SJ"],[20240328,10.2,16749,"SJ"],[20240329,10.72,16749,"SJ"],[20240330,10.72,16749,"SJ"],[20240331,10.72,16749,"SJ"],[20240401,10.74,16749,"SJ"],[20240402,10.97,17030,"SJ"],[20240403,11.16,17339,"SJ"],[20240404,11.16,17711,"SJ"],[20240405,11.16,17804,"SJ"],[20240406,11.16,17804,"SJ"],[20240407,11.16,17804,"SJ"],[20240408,10.53,17848,"SJ"],[20240409,10.4,18219,"SJ"],[20240410,10.17,18364,"SJ"],[20240411,10.05,17811,"SJ"],[20240412,10.61,17797,"SJ"],[20240413,10.61,17797,"SJ"],[20240414,10.61,17797,"SJ"],[20240415,10.06,17846,"SJ"],[20240416,8.96,17726,"SJ"],[20240417,9.55,18238,"SJ"],[20240418,9.35,18559,"SJ"],[20240419,9.35,19326,"SJ"],[20240420,9.35,19326,"SJ"],[20240421,9.35,19326,"SJ"],[20240422,9.15,19739,"SJ"],[20240423,8.86,19006,"SJ"],[20240424,9.03,18945,"SJ"],[20240425,9.07,19157,"SJ"],[20240426,9.17,19100,"SJ"],[20240427,9.17,19100,"SJ"],[20240428,9.17,19100,"SJ"],[20240429,9.72,19148,"SJ"],[20240430,9.58,19238,"SJ"],[20240501,9.58,18879,"SJ"],[20240502,9.58,18648,"SJ"],[20240503,9.58,19237,"SJ"],[20240504,9.58,19237,"SJ"],[20240505,9.58,19237,"SJ"],[20240506,9.66,19237,"SJ"],[20240507,9.67,19256,"SJ"],[20240508,9.47,18885,"SJ"],[20240509,9.63,19033,"SJ"],[20240510,9.44,18952,"SJ"],[20240511,9.44,18952,"SJ"],[20240512,9.44,18952,"SJ"],[20240513,9.17,19230,"SJ"],[20240514,9.19,19075,"SJ"],[20240515,9.1,19489,"SJ"],[20240516,9.15,19797,"SJ"],[20240517,9.2,21080,"SJ"],[20240518,9.2,21080,"SJ"],[20240519,9.2,21080,"SJ"],[20240520,9.26,21615,"SJ"],[20240521,9.02,21304,"SJ"],[20240522,9.04,20366,"SJ"],[20240523,8.87,20084,"SJ"],[20240524,8.87,20250,"SJ"],[20240525,8.87,20250,"SJ"],[20240526,8.87,20250,"SJ"],[20240527,8.81,20250,"SJ"],[20240528,8.75,20467,"SJ"],[20240529,8.86,20490,"SJ"],[20240530,9.36,20063,"SJ"],[20240531,8.97,19710,"SJ"],[20240601,8.97,19710,"SJ"],[20240602,8.97,19710,"SJ"],[20240603,8.7,19422,"SJ"],[20240604,8.52,19068,"SJ"],[20240605,8.46,18288,"SJ"],[20240606,8.04,18531,"SJ"],[20240607,8.28,18031,"SJ"],[20240608,8.28,18031,"SJ"],[20240609,8.28,18031,"SJ"],[20240610,8.28,17891,"SJ"],[20240611,8.05,17818,"SJ"],[20240612,8.14,18061,"SJ"],[20240613,8.09,17645,"SJ"],[20240614,8.08,17575,"SJ"],[20240615,8.08,17575,"SJ"],[20240616,8.08,17575,"SJ"],[20240617,8.01,17467,"SJ"],[20240618,8.18,17294,"SJ"],[20240619,8.17,17372,"SJ"],[20240620,7.95,17424,"SJ"],[20240621,7.99,17224,"SJ"],[20240622,7.99,17224,"SJ"],[20240623,7.99,17224,"SJ"],[20240624,7.63,17325,"SJ"],[20240625,7.71,17167,"SJ"],[20240626,7.98,17056,"SJ"],[20240627,7.83,17103,"SJ"],[20240628,7.91,17291,"SJ"],[20240629,7.91,17291,"SJ"],[20240630,7.91,17291,"SJ"],[20240701,8.11,17357,"SJ"],[20240702,8.26,17004,"SJ"],[20240703,8.09,17323,"SJ"],[20240704,7.72,17217,"SJ"],[20240705,7.77,17341,"SJ"],[20240706,7.77,17341,"SJ"],[20240707,7.77,17341,"SJ"],[20240708,7.52,17473,"SJ"],[20240709,7.54,17142,"SJ"],[20240710,7.44,16891,"SJ"],[20240711,7.75,16809,"SJ"],[20240712,7.65,16856,"SJ"],[20240713,7.65,16856,"SJ"],[20240714,7.65,16856,"SJ"],[20240715,7.45,16701,"SJ"],[20240716,7.41,16594,"SJ"],[20240717,7.31,16457,"SJ"],[20240718,7.66,16423,"SJ"],[20240719,8,16256,"SJ"],[20240720,8,16256,"SJ"],[20240721,8,16256,"SJ"],[20240722,7.65,16190,"SJ"],[20240723,7.5,16021,"SJ"],[20240724,7.52,15827,"SJ"],[20240725,7.68,15769,"SJ"],[20240726,8.08,15794,"SJ"],[20240727,8.08,15794,"SJ"],[20240728,8.08,15794,"SJ"],[20240729,8.3,15837,"SJ"],[20240730,8.07,16071,"SJ"],[20240731,8.16,16604,"SJ"],[20240801,8.15,16282,"SJ"],[20240802,8.01,16273,"SJ"],[20240803,8.01,16273,"SJ"],[20240804,8.01,16273,"SJ"],[20240805,7.82,16276,"SJ"],[20240806,7.88,16385,"SJ"],[20240807,7.92,16296,"SJ"],[20240808,7.84,16143,"SJ"],[20240809,7.84,16150,"SJ"],[20240810,7.84,16150,"SJ"],[20240811,7.84,16150,"SJ"],[20240812,7.92,16355,"SJ"],[20240813,8.08,16321,"SJ"],[20240814,8.09,16276,"SJ"],[20240815,7.97,16319,"SJ"],[20240816,7.92,16373,"SJ"],[20240817,7.92,16373,"SJ"],[20240818,7.92,16373,"SJ"],[20240819,8.02,16666,"SJ"],[20240820,7.73,17035,"SJ"],[20240821,7.75,16910,"SJ"],[20240822,7.58,16603,"SJ"],[20240823,7.54,16758,"SJ"],[20240824,7.54,16758,"SJ"],[20240825,7.54,16758,"SJ"],[20240826,7.69,16758,"SJ"],[20240827,7.6,17136,"SJ"],[20240828,7.64,17019,"SJ"],[20240829,7.64,17003,"SJ"],[20240830,7.7,16766,"SJ"],[20240831,7.7,16766,"SJ"],[20240901,7.7,16766,"SJ"],[20240902,7.95,16625,"SJ"],[20240903,7.95,16462,"SJ"],[20240904,7.79,16214,"SJ"],[20240905,7.87,16078,"SJ"],[20240906,7.76,15893,"SJ"],[20240907,7.76,15893,"SJ"],[20240908,7.76,15893,"SJ"],[20240909,7.76,15903,"SJ"],[20240910,7.8,15741,"SJ"],[20240911,7.74,16112,"SJ"],[20240912,7.72,16136,"SJ"],[20240913,7.55,15944,"SJ"],[20240914,7.55,15944,"SJ"],[20240915,7.55,15944,"SJ"],[20240916,7.55,16284,"SJ"],[20240917,7.55,16188,"SJ"],[20240918,7.47,16233,"SJ"],[20240919,7.69,16333,"SJ"],[20240920,7.64,16510,"SJ"],[20240921,7.64,16510,"SJ"],[20240922,7.64,16510,"SJ"],[20240923,7.7,16544,"SJ"],[20240924,7.95,16710,"SJ"],[20240925,7.96,16796,"SJ"],[20240926,8.09,16745,"SJ"],[20240927,8.4,16996,"SJ"],[20240928,8.4,16996,"SJ"],[20240929,8.4,16996,"SJ"],[20240930,9.38,17514,"SJ"],[20241001,9.38,17711,"SJ"],[20241002,9.38,18153,"SJ"],[20241003,9.38,17589,"SJ"],[20241004,9.38,17992,"SJ"],[20241005,9.38,17992,"SJ"],[20241006,9.38,17992,"SJ"],[20241007,9.38,18052,"SJ"],[20241008,10.14,17776,"SJ"],[20241009,9.2,17371,"SJ"],[20241010,9.28,17541,"SJ"],[20241011,8.91,17864,"SJ"],[20241012,8.91,17864,"SJ"],[20241013,8.91,17864,"SJ"],[20241014,9.23,17670,"SJ"],[20241015,8.94,17424,"SJ"],[20241016,8.89,17279,"SJ"],[20241017,8.83,17005,"SJ"],[20241018,9.65,16897,"SJ"],[20241019,9.65,16897,"SJ"],[20241020,9.65,16897,"SJ"],[20241021,9.61,16705,"SJ"],[20241022,9.62,16316,"SJ"],[20241023,9.55,16308,"SJ"],[20241024,9.5,16295,"SJ"],[20241025,9.58,16167,"SJ"],[20241026,9.58,16167,"SJ"],[20241027,9.58,16167,"SJ"],[20241028,9.72,16015,"SJ"],[20241029,9.38,15873,"SJ"],[20241030,9.39,15816,"SJ"],[20241031,9.5,15816,"SJ"]]
[[{"ZGB":"407766707","LTGB":"373607228","MGSY":"0.0100","JLR":"2348217.9600","code":"002009","name":"\u5929\u5947\u80a1\u4efd","zycp":"\u6c7d\u8f66\u667a\u80fd\u88c5\u5907","zybl":0.45358259778272}],[{"ZGB":"1837192219","LTGB":"1477884862","MGSY":"0.1248","JLR":"229351084.2700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u9521\u7cbe\u7c89","zybl":0.26885930056185}],[{"ZGB":"687178106","LTGB":"520478478","MGSY":"-0.0370","JLR":"8130639.5400","code":"000701","name":"\u53a6\u95e8\u4fe1\u8fbe","zycp":"\u8d38\u6613","zybl":0.98246711334828}],[{"ZGB":"505011469","LTGB":"304128043","MGSY":"0.3400","JLR":"169143949.7300","code":"300487","name":"\u84dd\u6653\u79d1\u6280","zycp":"\u5438\u9644\u6750\u6599","zybl":0.6253746450567}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0127","JLR":"28096667.3600","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5de5\u4e1a","zybl":0.52184442436966}],[{"ZGB":"5135586557","LTGB":"5086492211","MGSY":"0.0900","JLR":"456098177.3900","code":"002340","name":"\u683c\u6797\u7f8e","zycp":"\u4e09\u5143\u524d\u9a71\u4f53","zybl":0.46753636564695}],[{"ZGB":"2258223223","LTGB":"1757236492","MGSY":"-0.0330","JLR":"-73281825.9700","code":"600884","name":"\u6749\u6749\u80a1\u4efd","zycp":"\u5546\u54c1\u9500\u552e\u6536\u5165","zybl":0.99404501175686}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.1000","JLR":"2071690611.9600","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.4912744908704}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3100","JLR":"736994982.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.74210757327052}],[{"ZGB":"12667009987","LTGB":"10526464166","MGSY":"0.0866","JLR":"1096690756.1900","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.846334823277}],[{"ZGB":"669824103","LTGB":"649248552","MGSY":"0.5700","JLR":"379138599.2500","code":"300919","name":"\u4e2d\u4f1f\u80a1\u4efd","zycp":"\u4e09\u5143\u524d\u9a71\u4f53","zybl":0.43993597045376}],[{"ZGB":"521174140","LTGB":"520800618","MGSY":"0.0454","JLR":"23672747.9700","code":"000762","name":"\u897f\u85cf\u77ff\u4e1a","zycp":"\u9502\u7c7b\u4ea7\u54c1","zybl":0.70032750319391}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0114","JLR":"-84472058.2900","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.62445531432659}],[{"ZGB":"261600000","LTGB":"261600000","MGSY":"0.0600","JLR":"15578818.6000","code":"605376","name":"\u535a\u8fc1\u65b0\u6750","zycp":"\u954d\u7c89","zybl":0.74674318288784}],[{"ZGB":"1072018687","LTGB":"935438109","MGSY":"-0.0564","JLR":"-58867320.5400","code":"300477","name":"\u5408\u7eb5\u79d1\u6280","zycp":"\u9502\u79bb\u5b50\u7535\u6c60\u6750\u6599\u4ea7\u54c1","zybl":0.43792273071004}],[{"ZGB":"20723619170","LTGB":"20723619170","MGSY":"0.1200","JLR":"2678657000.0000","code":"601618","name":"\u4e2d\u56fd\u4e2d\u51b6","zycp":"\u5de5\u7a0b\u627f\u5305","zybl":0.91928372814849}],[{"ZGB":"749475000","LTGB":"687391126","MGSY":"-0.0600","JLR":"-42680387.2400","code":"300208","name":"*ST\u4e2d\u7a0b","zycp":"\u77ff\u6e23\u5904\u7406","zybl":0.46241192502243}],[{"ZGB":"91642500","LTGB":"32103920","MGSY":"0.2400","JLR":"22427349.0700","code":"834033","name":"\u5eb7\u666e\u5316\u5b66","zycp":"\u91d1\u5c5e\u8403\u53d6\u5242","zybl":0.9112152706751}],[{"ZGB":"1710086798","LTGB":"1686334975","MGSY":"0.3300","JLR":"522415394.1600","code":"603799","name":"\u534e\u53cb\u94b4\u4e1a","zycp":"\u8d38\u6613\u53ca\u5176\u4ed6","zybl":0.19051965685313}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.0316","JLR":"154753847.0500","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e\u4ea7\u54c1","zybl":0.6949104041393}],[{"ZGB":"82456356","LTGB":"17331436","MGSY":"0.1300","JLR":"10923194.1100","code":"301210","name":"\u91d1\u6768\u80a1\u4efd","zycp":"\u7535\u6c60\u7cbe\u5bc6\u7ed3\u6784\u4ef6","zybl":0.61346815713315}],[{"ZGB":"400010000","LTGB":"40010000","MGSY":"-0.1875","JLR":"-75003810.2900","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99506656392716}],[{"ZGB":"294717182","LTGB":"167883676","MGSY":"0.4900","JLR":"144015466.2900","code":"301219","name":"\u817e\u8fdc\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.54942400337228}],[{"ZGB":"629481713","LTGB":"629481713","MGSY":"0.0800","JLR":"48562556.9400","code":"002125","name":"\u6e58\u6f6d\u7535\u5316","zycp":"\u7535\u89e3\u4e8c\u6c27\u5316\u9530","zybl":0.67438514300311}],[{"ZGB":"3737590181","LTGB":"3737314556","MGSY":"0.0600","JLR":"239349144.2200","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.49312670142566}],[{"ZGB":"581672415","LTGB":"487027639","MGSY":"0.0200","JLR":"14252078.7000","code":"300409","name":"\u9053\u6c0f\u6280\u672f","zycp":"\u9502\u7535\u6750\u6599","zybl":0.54135095959006}],[{"ZGB":"778781962","LTGB":"711251954","MGSY":"0.0296","JLR":"23070341.9600","code":"000546","name":"\u91d1\u5706\u80a1\u4efd","zycp":"\u56fa\u5e9f\u5371\u5e9f\u8d44\u6e90\u5316\u7efc\u5408\u5229\u7528","zybl":0.96614315137325}],[{"ZGB":"100000000","LTGB":"60199750","MGSY":"0.1200","JLR":"11967392.0300","code":"833914","name":"\u8fdc\u822a\u7cbe\u5bc6","zycp":"\u954d\u5e26\u3001\u7b94","zybl":0.68622867501315}],[{"ZGB":"312233839","LTGB":"272612906","MGSY":"0.1000","JLR":"30663376.3500","code":"300618","name":"\u5bd2\u9510\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.65161267585201}],[{"ZGB":"2579213965","LTGB":"2551430324","MGSY":"0.0274","JLR":"70773244.8800","code":"000009","name":"\u4e2d\u56fd\u5b9d\u5b89","zycp":"\u9ad8\u65b0\u6280\u672f\u884c\u4e1a","zybl":0.77894476445688}],[{"ZGB":"3131641380","LTGB":"3122669280","MGSY":"0.0920","JLR":"288554533.7000","code":"600711","name":"ST\u76db\u5c6f","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.60276567064158}],[{"ZGB":"689969346","LTGB":"632489859","MGSY":"-0.0128","JLR":"-8778349.4600","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.33301222365346}],[{"ZGB":"302973182","LTGB":"165552027","MGSY":"0.0000","JLR":"-148957.8100","code":"301265","name":"\u534e\u65b0\u73af\u4fdd","zycp":"\u7535\u5b50\u5e9f\u5f03\u7269\u62c6\u89e3","zybl":0.67697458280997}],[{"ZGB":"6857782927","LTGB":"6857782927","MGSY":"-0.0188","JLR":"-129062103.3600","code":"601106","name":"\u4e2d\u56fd\u4e00\u91cd","zycp":"\u5176\u4ed6-\u603b\u5305\u53ca\u670d\u52a1","zybl":0.67736979762061}],[{"ZGB":"5244191665","LTGB":"4921721311","MGSY":"0.0600","JLR":"310843947.4300","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.95324976499342}]]