[{"seq":673428791,"ctime":1766452251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673428791.shtml","title":"\u94ed\u5229\u8fbe\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165386.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301268,"type":"yidong"},{"seq":673388635,"ctime":1766366174,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673388635.shtml","title":"\u94ed\u5229\u8fbe\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165307.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301268,"type":"yidong"},{"seq":673339177,"ctime":1766106679,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673339177.shtml","title":"\u94ed\u5229\u8fbe\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165260.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301268,"type":"yidong"},{"seq":673329718,"ctime":1766063358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673329718.shtml","title":"\u94ed\u5229\u8fbe\uff1a\u4e00\u4f53\u5316\u538b\u94f8\u4ea7\u54c1\u4e00\u76f4\u7528\u4e8e\u5317\u6c7d\u6781\u72d0\u8f66\u578b\u4e0a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301268,"type":"yidong"},{"seq":673318929,"ctime":1766056156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673318929.shtml","title":"\u94ed\u5229\u8fbe\uff1a\u516c\u53f8\u7684\u4e3b\u8981\u4ea7\u54c1\u4e3a\u65b0\u80fd\u6e90\u6c7d\u8f66\u4e09\u7535\u7cfb\u7edf\u7ed3\u6784\u4ef6\u548c\u8f7b\u91cf\u5316\u3001\u4e00\u4f53\u5316\u4ea7\u54c1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301268,"type":"yidong"},{"seq":673317785,"ctime":1766054673,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673317785.shtml","title":"\u94ed\u5229\u8fbe\uff1a\u4e0d\u540c\u7684\u5de5\u827a\u9886\u57df\u5747\u6d89\u53ca\u76f8\u5e94\u7684\u7814\u53d1\u5f00\u652f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301268,"type":"yidong"},{"seq":673317788,"ctime":1766054673,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673317788.shtml","title":"\u94ed\u5229\u8fbe\uff1a\u516c\u53f8\u5149\u4f0f\u884c\u4e1a\u5ba2\u6237\u4e3b\u8981\u4e3a\u56fd\u5916\u5ba2\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301268,"type":"yidong"},{"seq":673312309,"ctime":1766044977,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673312309.shtml","title":"\u94ed\u5229\u8fbe\uff1a\u516c\u53f8\u4ea7\u54c1\u7406\u8bba\u4e0a\u53ef\u5e94\u7528\u4e8e\u5546\u4e1a\u822a\u5929\u9886\u57df","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301268,"type":"yidong"},{"seq":673303981,"ctime":1766020566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673303981.shtml","title":"\u94ed\u5229\u8fbe\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165317.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301268,"type":"yidong"},{"seq":673271706,"ctime":1765934058,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673271706.shtml","title":"\u94ed\u5229\u8fbe\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165259.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301268,"type":"yidong"},{"seq":673245641,"ctime":1765871850,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673245641.shtml","title":"\u94ed\u5229\u8fbe\uff1a\u526f\u603b\u7ecf\u7406\u5321\u4e2d\u534e\u56e0\u4e2a\u4eba\u8eab\u4f53\u539f\u56e0\u8f9e\u804c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301268,"type":"yidong"},{"seq":673237622,"ctime":1765847539,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673237622.shtml","title":"\u94ed\u5229\u8fbe\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165360.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301268,"type":"yidong"},{"seq":673221757,"ctime":1765800558,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673221757.shtml","title":"\u94ed\u5229\u8fbe\uff1a\u622a\u81f32025\u5e7412\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a11457\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301268,"type":"yidong"},{"seq":673198622,"ctime":1765761095,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673198622.shtml","title":"\u94ed\u5229\u8fbe\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165268.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301268,"type":"yidong"},{"seq":673154253,"ctime":1765501636,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673154253.shtml","title":"\u94ed\u5229\u8fbe\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165185.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301268,"type":"yidong"},{"seq":673123113,"ctime":1765415373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673123113.shtml","title":"\u94ed\u5229\u8fbe\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165242.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301268,"type":"yidong"},{"seq":673092048,"ctime":1765328760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673092048.shtml","title":"\u94ed\u5229\u8fbe\uff1a12\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165266.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301268,"type":"yidong"},{"seq":673074526,"ctime":1765277982,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673074526.shtml","title":"\u94ed\u5229\u8fbe\uff1a\u6301\u80a15%\u4ee5\u4e0a\u80a1\u4e1c\u6cf0\u5b89\u8d5b\u6656\u548c\u6cf0\u5b89\u8d5b\u8dc3\u5408\u8ba1\u6301\u80a1\u6bd4\u4f8b\u964d\u81f38.9634%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301268,"type":"yidong"},{"seq":673060115,"ctime":1765242495,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673060115.shtml","title":"\u94ed\u5229\u8fbe\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165685.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301268,"type":"yidong"},{"seq":673025274,"ctime":1765156255,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673025274.shtml","title":"\u94ed\u5229\u8fbe\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165167.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301268,"type":"yidong"},{"seq":672983543,"ctime":1764897263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672983543.shtml","title":"\u94ed\u5229\u8fbe\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165234.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301268,"type":"yidong"},{"seq":672949937,"ctime":1764810433,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672949937.shtml","title":"\u94ed\u5229\u8fbe\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165198.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301268,"type":"yidong"},{"seq":672919524,"ctime":1764724244,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919524.shtml","title":"\u94ed\u5229\u8fbe\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165245.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301268,"type":"yidong"},{"seq":672886465,"ctime":1764637891,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672886465.shtml","title":"\u94ed\u5229\u8fbe\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165797.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301268,"type":"yidong"},{"seq":672857815,"ctime":1764574032,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672857815.shtml","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u52a8\u50a8\u9502\u7535\u6c60\u9700\u6c42\u65fa\u76db \u4ea7\u4e1a\u94fe\u4f9b\u9700\u62d0\u70b9\u5df2\u81f3","source":"\u667a\u901a\u8d22\u7ecf","stocks":301268,"type":"news"},{"seq":672850130,"ctime":1764551209,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672850130.shtml","title":"\u94ed\u5229\u8fbe\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165719.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301268,"type":"yidong"},{"seq":672742734,"ctime":1764119570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672742734.shtml","title":"\u94ed\u5229\u8fbe\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165440.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301268,"type":"yidong"},{"seq":672729400,"ctime":1764072524,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672729400.shtml","title":"\u94ed\u5229\u8fbe\uff1a\u516c\u53f8\u90e8\u5206\u7528\u4e8e\u6d88\u8d39\u7c7b\u7535\u5b50\u7684\u9541\u5408\u91d1\u538b\u94f8\u4ef6\u6709\u8d2d\u4e70\u4f0a\u4e4b\u5bc6\u9541\u5408\u91d1\u538b\u94f8\u673a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301268,"type":"yidong"},{"seq":672726384,"ctime":1764070733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672726384.shtml","title":"\u94ed\u5229\u8fbe\uff1a\u622a\u81f32025\u5e7411\u670820\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a11491\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301268,"type":"yidong"},{"seq":672710447,"ctime":1764032942,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672710447.shtml","title":"\u94ed\u5229\u8fbe\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165564.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301268,"type":"yidong"},{"seq":672679885,"ctime":1763946625,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679885.shtml","title":"\u94ed\u5229\u8fbe\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165406.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301268,"type":"yidong"},{"seq":672641062,"ctime":1763687358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672641062.shtml","title":"\u94ed\u5229\u8fbe\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165407.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301268,"type":"yidong"},{"seq":672611550,"ctime":1763601107,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672611550.shtml","title":"\u94ed\u5229\u8fbe\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165720.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301268,"type":"yidong"},{"seq":672550088,"ctime":1763428309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672550088.shtml","title":"\u94ed\u5229\u8fbe\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165290.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301268,"type":"yidong"},{"seq":672541875,"ctime":1763386857,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672541875.shtml","title":"\u94ed\u5229\u8fbe\uff1a\u622a\u81f32025\u5e7411\u670810\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a11838\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301268,"type":"news"},{"seq":672515687,"ctime":1763341991,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672515687.shtml","title":"\u94ed\u5229\u8fbe\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165620.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301268,"type":"yidong"},{"seq":672478281,"ctime":1763082536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672478281.shtml","title":"\u94ed\u5229\u8fbe\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165521.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301268,"type":"yidong"},{"seq":672449876,"ctime":1762996433,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672449876.shtml","title":"\u94ed\u5229\u8fbe\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165518.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301268,"type":"yidong"},{"seq":672419029,"ctime":1762912631,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672419029.shtml","title":"\u94ed\u5229\u8fbe\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165223.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301268,"type":"yidong"},{"seq":672388383,"ctime":1762826195,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672388383.shtml","title":"\u94ed\u5229\u8fbe\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165534.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301268,"type":"yidong"},{"seq":672356611,"ctime":1762747326,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672356611.shtml","title":"\u52a0\u5195\u5355\u9879\u51a0\u519b \u94ed\u5229\u8fbe\u5149\u4f0f\u7cbe\u5bc6\u7ed3\u6784\u4ef6\u786e\u7acb\u5168\u56fd\u9886\u8dd1\u5730\u4f4d","source":"\u8d22\u7ecf\u7f51","stocks":301268,"type":"news"},{"seq":672354324,"ctime":1762739810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672354324.shtml","title":"\u94ed\u5229\u8fbe\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165260.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301268,"type":"yidong"},{"seq":672336251,"ctime":1762520936,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672336251.shtml","title":"\u94ed\u5229\u8fbe\uff1a\u622a\u81f32025\u5e7410\u670831\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a11924\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301268,"type":"yidong"},{"seq":672315599,"ctime":1762480616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672315599.shtml","title":"\u94ed\u5229\u8fbe\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165229.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301268,"type":"yidong"},{"seq":672285715,"ctime":1762394199,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672285715.shtml","title":"\u94ed\u5229\u8fbe\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165382.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301268,"type":"yidong"},{"seq":672255104,"ctime":1762307802,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672255104.shtml","title":"\u94ed\u5229\u8fbe\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165205.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301268,"type":"yidong"},{"seq":672224744,"ctime":1762221357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672224744.shtml","title":"\u94ed\u5229\u8fbe\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165313.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301268,"type":"yidong"},{"seq":672190145,"ctime":1762134982,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672190145.shtml","title":"\u94ed\u5229\u8fbe\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165593.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301268,"type":"yidong"},{"seq":672150879,"ctime":1761875768,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672150879.shtml","title":"\u94ed\u5229\u8fbe\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165466.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301268,"type":"yidong"},{"seq":672128783,"ctime":1761815851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672128783.shtml","title":"\u94ed\u5229\u8fbe\u8dcc6.6% 2022\u5e74\u4e0a\u5e02\u56fd\u6cf0\u6d77\u901a\u4fdd\u83502\u52df\u8d44\u517121\u4ebf","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":301268,"type":"yidong"},{"seq":672119208,"ctime":1761789359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672119208.shtml","title":"\u94ed\u5229\u8fbe\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165255.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301268,"type":"yidong"},{"seq":54672209,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54672209.shtml","title":"\u94ed\u5229\u8fbe\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301268,"type":"notice"},{"seq":672093469,"ctime":1761724615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672093469.shtml","title":"\u94ed\u5229\u8fbe\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e8f\u635f535.83\u4e07\u5143\uff0c\u4e0b\u964d645.84%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301268,"type":"yidong"},{"seq":672087108,"ctime":1761702951,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672087108.shtml","title":"\u94ed\u5229\u8fbe\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165284.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301268,"type":"yidong"},{"seq":672053937,"ctime":1761616581,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672053937.shtml","title":"\u94ed\u5229\u8fbe\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165547.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301268,"type":"yidong"},{"seq":672019152,"ctime":1761530159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672019152.shtml","title":"\u94ed\u5229\u8fbe\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165146.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301268,"type":"yidong"},{"seq":671978798,"ctime":1761270987,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671978798.shtml","title":"\u94ed\u5229\u8fbe\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165352.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301268,"type":"yidong"},{"seq":671947867,"ctime":1761184547,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671947867.shtml","title":"\u94ed\u5229\u8fbe\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165312.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301268,"type":"yidong"},{"seq":671922497,"ctime":1761124304,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671922497.shtml","title":"\u94ed\u5229\u8fbe\u8dcc3.64% 2022\u5e74\u4e0a\u5e02\u56fd\u6cf0\u6d77\u901a\u4fdd\u83502\u52df\u8d44\u517121\u4ebf","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":301268,"type":"yidong"},{"seq":671914462,"ctime":1761098201,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671914462.shtml","title":"\u94ed\u5229\u8fbe\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165238.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301268,"type":"yidong"},{"seq":671883071,"ctime":1761011729,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671883071.shtml","title":"\u94ed\u5229\u8fbe\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165252.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301268,"type":"yidong"},{"seq":671848236,"ctime":1760925355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671848236.shtml","title":"\u94ed\u5229\u8fbe\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165728.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301268,"type":"yidong"},{"seq":671808503,"ctime":1760666195,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671808503.shtml","title":"\u94ed\u5229\u8fbe\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165291.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301268,"type":"yidong"},{"seq":671775363,"ctime":1760579731,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671775363.shtml","title":"\u94ed\u5229\u8fbe\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165400.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301268,"type":"yidong"},{"seq":671750754,"ctime":1760519241,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671750754.shtml","title":"\u94ed\u5229\u8fbe\uff1a\u63a7\u80a1\u80a1\u4e1c\u8fbe\u78ca\u6295\u8d44\u89e3\u9664\u8d28\u62bc3500\u4e07\u80a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301268,"type":"yidong"},{"seq":671742423,"ctime":1760493324,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671742423.shtml","title":"\u94ed\u5229\u8fbe\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165753.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301268,"type":"yidong"},{"seq":671708875,"ctime":1760406868,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671708875.shtml","title":"\u94ed\u5229\u8fbe\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165740.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301268,"type":"yidong"},{"seq":671672621,"ctime":1760320380,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671672621.shtml","title":"\u94ed\u5229\u8fbe\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165789.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301268,"type":"yidong"},{"seq":671627548,"ctime":1760061350,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671627548.shtml","title":"\u94ed\u5229\u8fbe\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165592.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301268,"type":"yidong"},{"seq":671593457,"ctime":1759975112,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671593457.shtml","title":"\u3010\u8bfb\u8d22\u62a5\u3011A\u80a110\u6708\u903e2400\u4ebf\u5143\u89e3\u7981 \u62db\u5546\u6e2f\u53e3\u3001\u5eb7\u51a0\u79d1\u6280\u89e3\u7981\u89c4\u6a21\u5c45\u524d","source":"\u9762\u5305\u8d22\u7ecf","stocks":301268,"type":"yidong"},{"seq":671593232,"ctime":1759974874,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671593232.shtml","title":"\u94ed\u5229\u8fbe\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651233.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301268,"type":"yidong"},{"seq":671533423,"ctime":1759197272,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671533423.shtml","title":"\u94ed\u5229\u8fbe\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651537.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301268,"type":"yidong"},{"seq":671496309,"ctime":1759110857,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671496309.shtml","title":"\u94ed\u5229\u8fbe\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165426.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301268,"type":"yidong"},{"seq":671445457,"ctime":1758851669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671445457.shtml","title":"\u94ed\u5229\u8fbe\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165665.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301268,"type":"yidong"},{"seq":671410997,"ctime":1758765309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671410997.shtml","title":"\u94ed\u5229\u8fbe\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165510.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301268,"type":"yidong"},{"seq":671386913,"ctime":1758705696,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671386913.shtml","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u65b0\u8f66\u578b\u6709\u671b\u5e26\u52a8\u6b27\u6d32\u7535\u8f66\u5e02\u573a\u653e\u91cf \u65b0\u80fd\u6e90\u8f66\u6e17\u900f\u7387\u6301\u7eed\u63d0\u5347","source":"\u667a\u901a\u8d22\u7ecf","stocks":301268,"type":"news"},{"seq":671377290,"ctime":1758678877,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671377290.shtml","title":"\u94ed\u5229\u8fbe\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165550.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301268,"type":"yidong"},{"seq":671343845,"ctime":1758592495,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671343845.shtml","title":"\u94ed\u5229\u8fbe\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165542.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a9.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301268,"type":"yidong"},{"seq":671305634,"ctime":1758506001,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671305634.shtml","title":"\u94ed\u5229\u8fbe\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165599.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301268,"type":"yidong"},{"seq":671263271,"ctime":1758246795,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671263271.shtml","title":"\u94ed\u5229\u8fbe\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651378.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301268,"type":"yidong"},{"seq":671231098,"ctime":1758160347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671231098.shtml","title":"\u94ed\u5229\u8fbe\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165661.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301268,"type":"yidong"},{"seq":671198075,"ctime":1758073905,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671198075.shtml","title":"\u94ed\u5229\u8fbe\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165977.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301268,"type":"yidong"},{"seq":671165594,"ctime":1757987516,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671165594.shtml","title":"\u94ed\u5229\u8fbe\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165422.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301268,"type":"yidong"},{"seq":671129438,"ctime":1757901076,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671129438.shtml","title":"\u94ed\u5229\u8fbe\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651442.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301268,"type":"yidong"},{"seq":671089107,"ctime":1757641910,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671089107.shtml","title":"\u94ed\u5229\u8fbe\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651336.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301268,"type":"yidong"},{"seq":671055927,"ctime":1757555491,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671055927.shtml","title":"\u94ed\u5229\u8fbe\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651494.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301268,"type":"yidong"},{"seq":671023059,"ctime":1757469110,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671023059.shtml","title":"\u94ed\u5229\u8fbe\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165924.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301268,"type":"yidong"},{"seq":670989920,"ctime":1757382691,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670989920.shtml","title":"\u94ed\u5229\u8fbe\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651906.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301268,"type":"yidong"},{"seq":670953546,"ctime":1757296361,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670953546.shtml","title":"\u94ed\u5229\u8fbe\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651178.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301268,"type":"yidong"},{"seq":670914744,"ctime":1757037119,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670914744.shtml","title":"\u94ed\u5229\u8fbe\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651053.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301268,"type":"yidong"},{"seq":670882850,"ctime":1756950714,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670882850.shtml","title":"\u94ed\u5229\u8fbe\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651148.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301268,"type":"yidong"},{"seq":670854714,"ctime":1756864281,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670854714.shtml","title":"\u94ed\u5229\u8fbe\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51652029.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301268,"type":"yidong"},{"seq":670822631,"ctime":1756777954,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670822631.shtml","title":"\u94ed\u5229\u8fbe\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51653085.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301268,"type":"yidong"},{"seq":670788621,"ctime":1756692016,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670788621.shtml","title":"\u94ed\u5229\u8fbe\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51655233.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301268,"type":"yidong"},{"seq":670745758,"ctime":1756432315,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670745758.shtml","title":"\u94ed\u5229\u8fbe\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51653371.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301268,"type":"yidong"},{"seq":670711988,"ctime":1756345904,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670711988.shtml","title":"\u94ed\u5229\u8fbe\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651939.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301268,"type":"yidong"},{"seq":53928715,"ctime":1756310848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53928715.shtml","title":"\u94ed\u5229\u8fbe\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301268,"type":"notice"},{"seq":53928717,"ctime":1756310741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53928717.shtml","title":"\u94ed\u5229\u8fbe\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301268,"type":"notice"},{"seq":670699404,"ctime":1756299076,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670699404.shtml","title":"\u94ed\u5229\u8fbe\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u4e8f\u635f3173.54\u4e07\u5143\uff0c\u540c\u6bd4\u51cf\u5c1167.31%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301268,"type":"yidong"},{"seq":670675979,"ctime":1756259561,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670675979.shtml","title":"\u94ed\u5229\u8fbe\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651710.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301268,"type":"yidong"},{"seq":670641735,"ctime":1756173193,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670641735.shtml","title":"\u94ed\u5229\u8fbe\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651096.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301268,"type":"yidong"},{"seq":670602256,"ctime":1756083921,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670602256.shtml","title":"\u94ed\u5229\u8fbe\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165739.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301268,"type":"yidong"},{"seq":670561206,"ctime":1755824790,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670561206.shtml","title":"\u94ed\u5229\u8fbe\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165764.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301268,"type":"yidong"},{"seq":670529711,"ctime":1755738421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670529711.shtml","title":"\u94ed\u5229\u8fbe\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165544.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301268,"type":"yidong"},{"seq":670497735,"ctime":1755652027,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670497735.shtml","title":"\u94ed\u5229\u8fbe\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651144.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301268,"type":"yidong"},{"seq":670466099,"ctime":1755565584,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670466099.shtml","title":"\u94ed\u5229\u8fbe\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652303.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301268,"type":"yidong"},{"seq":670430514,"ctime":1755479130,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670430514.shtml","title":"\u94ed\u5229\u8fbe\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651696.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301268,"type":"yidong"},{"seq":670392355,"ctime":1755220006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670392355.shtml","title":"\u94ed\u5229\u8fbe\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651413.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301268,"type":"yidong"},{"seq":670362450,"ctime":1755133555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670362450.shtml","title":"\u94ed\u5229\u8fbe\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651037.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301268,"type":"yidong"},{"seq":670330851,"ctime":1755047129,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670330851.shtml","title":"\u94ed\u5229\u8fbe\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651082.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301268,"type":"yidong"},{"seq":670300510,"ctime":1754960782,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670300510.shtml","title":"\u94ed\u5229\u8fbe\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652909.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301268,"type":"yidong"},{"seq":670266434,"ctime":1754874314,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670266434.shtml","title":"\u94ed\u5229\u8fbe\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651737.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301268,"type":"yidong"},{"seq":670242500,"ctime":1754651381,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670242500.shtml","title":"\u94ed\u5229\u8fbe\uff1a\u6b27\u7f8e\u5e02\u573a\u65b0\u80fd\u6e90\u6c7d\u8f66\u5ba2\u6237\u4e1a\u52a1\u91cf\u540c\u6bd4\u589e\u901f\u660e\u663e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301268,"type":"yidong"},{"seq":670228250,"ctime":1754615074,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670228250.shtml","title":"\u94ed\u5229\u8fbe\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165938.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301268,"type":"yidong"},{"seq":670197482,"ctime":1754528725,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670197482.shtml","title":"\u94ed\u5229\u8fbe\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651342.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301268,"type":"yidong"},{"seq":670165782,"ctime":1754442291,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670165782.shtml","title":"\u94ed\u5229\u8fbe\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651540.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301268,"type":"yidong"},{"seq":670159183,"ctime":1754402987,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670159183.shtml","title":"\u94ed\u5229\u8fbe\uff1a\u76f8\u5173\u4ea7\u54c1\u6682\u672a\u7528\u4e8e\u56fa\u6001\u7535\u6c60\u548cPCB\u5e94\u7528\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301268,"type":"yidong"},{"seq":670159132,"ctime":1754402985,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670159132.shtml","title":"\u94ed\u5229\u8fbe\uff1a\u622a\u81f32025\u5e747\u670831\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a11553\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301268,"type":"yidong"},{"seq":670144346,"ctime":1754379278,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670144346.shtml","title":"\u94ed\u5229\u8fbe\uff1a\u673a\u5668\u4eba\u4f5c\u4e3a\u516c\u53f8\u672a\u6765\u65b0\u589e\u4e1a\u52a1\u91cd\u70b9\u9886\u57df","source":"\u8d22\u95fb","stocks":301268,"type":"news"},{"seq":670142415,"ctime":1754371462,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670142415.shtml","title":"\u6db2\u51b7\u670d\u52a1\u5668\u5348\u540e\u62c9\u5347 \u65e5\u6d77\u667a\u80fd\u3001\u6f84\u5929\u4f1f\u4e1a\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301268,"type":"yidong"},{"seq":670136189,"ctime":1754355910,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670136189.shtml","title":"\u94ed\u5229\u8fbe\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165870.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.70%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301268,"type":"yidong"},{"seq":670103923,"ctime":1754269519,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670103923.shtml","title":"\u94ed\u5229\u8fbe\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165436.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301268,"type":"yidong"},{"seq":670065734,"ctime":1754010308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670065734.shtml","title":"\u94ed\u5229\u8fbe\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165357.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301268,"type":"yidong"},{"seq":670064821,"ctime":1754009033,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670064821.shtml","title":"\u94ed\u5229\u8fbe\uff1a\u9e70\u773c\u9879\u76ee\u63a8\u52a8\u667a\u80fd\u5236\u9020\u5347\u7ea7","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301268,"type":"yidong"},{"seq":670033306,"ctime":1753923911,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670033306.shtml","title":"\u94ed\u5229\u8fbe\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165712.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301268,"type":"yidong"},{"seq":670001426,"ctime":1753837502,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670001426.shtml","title":"\u94ed\u5229\u8fbe\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165192.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a7.70%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301268,"type":"yidong"},{"seq":669968684,"ctime":1753751139,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669968684.shtml","title":"\u94ed\u5229\u8fbe\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165675.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a27.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301268,"type":"yidong"},{"seq":669933801,"ctime":1753664709,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669933801.shtml","title":"\u94ed\u5229\u8fbe\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165333.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301268,"type":"yidong"},{"seq":669896191,"ctime":1753405531,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669896191.shtml","title":"\u94ed\u5229\u8fbe\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165308.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301268,"type":"yidong"},{"seq":669864624,"ctime":1753319150,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669864624.shtml","title":"\u94ed\u5229\u8fbe\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165407.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301268,"type":"yidong"},{"seq":669831487,"ctime":1753232745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669831487.shtml","title":"\u94ed\u5229\u8fbe\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165303.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301268,"type":"yidong"},{"seq":669798870,"ctime":1753146372,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669798870.shtml","title":"\u94ed\u5229\u8fbe\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165600.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301268,"type":"yidong"},{"seq":669764444,"ctime":1753059985,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669764444.shtml","title":"\u94ed\u5229\u8fbe\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165352.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301268,"type":"yidong"},{"seq":669735537,"ctime":1752827881,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669735537.shtml","title":"\u94ed\u5229\u8fbe\uff1a\u90e8\u5206\u52df\u96c6\u8d44\u91d1\u6295\u8d44\u9879\u76ee\u5ef6\u671f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301268,"type":"yidong"},{"seq":669726234,"ctime":1752800805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669726234.shtml","title":"\u94ed\u5229\u8fbe\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165396.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301268,"type":"yidong"},{"seq":669693722,"ctime":1752714407,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669693722.shtml","title":"\u94ed\u5229\u8fbe\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165154.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301268,"type":"yidong"},{"seq":669665407,"ctime":1752627940,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669665407.shtml","title":"\u94ed\u5229\u8fbe\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165448.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.70%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301268,"type":"yidong"},{"seq":669634229,"ctime":1752541617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669634229.shtml","title":"\u94ed\u5229\u8fbe\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165250.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.30%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301268,"type":"yidong"},{"seq":669601682,"ctime":1752455230,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669601682.shtml","title":"\u94ed\u5229\u8fbe\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165315.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301268,"type":"yidong"},{"seq":669562961,"ctime":1752196039,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669562961.shtml","title":"\u94ed\u5229\u8fbe\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165396.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301268,"type":"yidong"},{"seq":669530295,"ctime":1752109614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669530295.shtml","title":"\u94ed\u5229\u8fbe\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165374.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301268,"type":"yidong"},{"seq":669499412,"ctime":1752023215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669499412.shtml","title":"\u94ed\u5229\u8fbe\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165666.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301268,"type":"yidong"},{"seq":669467701,"ctime":1751936839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669467701.shtml","title":"\u94ed\u5229\u8fbe\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165364.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301268,"type":"yidong"},{"seq":669433898,"ctime":1751850426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669433898.shtml","title":"\u94ed\u5229\u8fbe\uff1a7\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165695.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301268,"type":"yidong"},{"seq":669398354,"ctime":1751591196,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669398354.shtml","title":"\u94ed\u5229\u8fbe\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165912.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301268,"type":"yidong"},{"seq":669367141,"ctime":1751504781,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669367141.shtml","title":"\u94ed\u5229\u8fbe\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165335.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301268,"type":"yidong"},{"seq":669334185,"ctime":1751418363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669334185.shtml","title":"\u94ed\u5229\u8fbe\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165382.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301268,"type":"yidong"},{"seq":669299367,"ctime":1751331973,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669299367.shtml","title":"\u94ed\u5229\u8fbe\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165422.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301268,"type":"yidong"},{"seq":669262642,"ctime":1751245588,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669262642.shtml","title":"\u94ed\u5229\u8fbe\uff1a6\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165397.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301268,"type":"yidong"},{"seq":669221605,"ctime":1750986383,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669221605.shtml","title":"\u94ed\u5229\u8fbe\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165341.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301268,"type":"yidong"}]

2025-12-24,17.98,20.87,17.81,19.2300,118184,230087600,3.39;2025-12-23,18.01,18.07,17.73,17.7800,18691,33421200,0.54;2025-12-22,18.18,18.34,18.00,18.0600,14085,25619000,0.40;2025-12-19,18.15,18.47,18.11,18.1100,16940,30911700,0.49;2025-12-18,17.80,18.26,17.80,18.0800,14067,25502800,0.40;2025-12-17,18.03,18.34,17.79,18.0800,17638,31755600,0.51;2025-12-16,18.51,18.52,17.95,18.1000,19166,34728500,0.55;2025-12-15,18.70,18.87,18.47,18.5000,15449,28829300,0.44;2025-12-12,18.81,18.97,18.65,18.7200,14203,26736500,0.41;2025-12-11,19.10,19.27,18.81,18.8500,19734,37369200,0.57;2025-12-10,19.30,19.30,18.88,18.9500,19431,36989600,0.56;2025-12-09,19.50,19.56,19.13,19.2200,13936,26859700,0.40;2025-12-08,19.43,19.73,19.42,19.4900,20954,40983000,0.60;2025-12-05,19.26,19.52,19.10,19.4200,16199,31346400,0.46;2025-12-04,19.42,19.87,19.18,19.3600,16707,32352300,0.48;2025-12-03,19.79,20.00,19.41,19.5400,16851,33042000,0.48;2025-12-02,20.32,20.32,19.71,19.7900,20425,40573700,0.59;2025-12-01,20.19,20.37,19.80,20.0200,23028,46187200,0.66;2025-11-28,19.82,20.40,19.53,20.2000,34369,68931400,0.98;2025-11-27,19.34,19.82,19.33,19.5700,13800,27028700,0.40;2025-11-26,19.52,19.88,19.32,19.3500,19218,37576600,0.55;2025-11-25,19.51,19.95,19.48,19.4900,19171,37670500,0.55;2025-11-24,19.06,19.65,19.06,19.5100,20738,40169200,0.59;2025-11-21,20.00,20.18,19.00,19.0000,33284,64384400,0.95;2025-11-20,20.42,20.42,19.88,19.9500,20021,40156800,0.57;2025-11-19,20.28,20.55,20.13,20.3400,23067,46961500,0.66;2025-11-18,20.68,20.68,20.14,20.2800,21699,44118100,0.62;2025-11-17,20.99,20.99,20.48,20.6400,18742,38763000,0.54;2025-11-14,20.42,21.38,20.33,20.9500,31726,66833200,0.91;2025-11-13,20.24,21.08,19.93,20.7200,29957,61630300,0.86;2025-11-12,20.28,20.28,19.62,20.0200,29062,57814700,0.83;2025-11-11,20.27,20.50,19.99,20.2900,26827,54247500,0.77;2025-11-10,19.91,20.24,19.81,19.9700,25965,52015100,0.74;2025-11-07,19.82,19.95,19.45,19.7400,23277,45756900,0.67;2025-11-06,19.83,20.08,19.70,19.8800,19854,39527900,0.57;2025-11-05,19.81,19.98,19.57,19.8300,24710,48990600,0.71;2025-11-04,20.45,20.48,19.65,19.8300,29529,58767100,0.85;2025-11-03,20.62,20.69,20.01,20.3000,29254,59220000,0.84;2025-10-31,20.21,21.05,20.18,20.6000,36379,75479200,1.04;2025-10-30,20.91,21.30,20.20,20.2100,48402,99064000,1.39;2025-10-29,21.72,21.80,21.32,21.6400,18906,40708300,0.54;2025-10-28,21.73,22.07,21.58,21.6900,21193,46221900,0.61;2025-10-27,21.63,22.26,21.54,21.9300,29696,65029400,0.85;2025-10-24,21.31,21.60,21.31,21.4300,19255,41305500,0.55;2025-10-23,21.20,21.39,20.79,21.3100,21816,45985500,0.62;2025-10-22,21.96,22.08,21.13,21.2000,24886,53288000,0.71;2025-10-21,21.49,22.25,21.34,22.0000,28913,63240100,0.83;2025-10-20,21.48,21.79,21.14,21.4100,23620,50697700,0.68;2025-10-17,22.34,22.56,21.12,21.1700,34749,75147500,1.00;2025-10-16,22.95,23.10,22.22,22.3800,23308,52549500,0.67;2025-10-15,22.46,23.10,22.40,23.0200,30145,68859400,1.67;2025-10-14,23.47,23.48,21.96,22.3800,45987,103947400,2.55;2025-10-13,22.30,23.59,21.47,23.3000,50889,115908100,2.82;2025-10-10,23.67,24.15,23.30,23.4400,37128,87609000,2.06;2025-10-09,23.86,24.35,23.60,23.7300,49230,118238000,2.73;2025-09-30,22.86,24.58,22.71,23.7300,63442,151111000,3.52;2025-09-29,21.90,23.40,21.88,22.9100,55077,125923700,3.05;2025-09-26,22.27,22.50,21.88,21.8800,27790,61633300,1.54;2025-09-25,22.58,22.83,22.19,22.3400,39642,89322600,2.20;2025-09-24,22.29,22.65,22.00,22.6500,27080,60706200,1.50;2025-09-23,22.57,23.15,21.80,22.3900,38261,85244200,2.12;2025-09-22,22.15,22.83,21.85,22.7000,46957,104612700,2.60;2025-09-19,22.20,22.66,22.06,22.1100,40710,91002400,2.26;2025-09-18,23.34,23.60,21.91,22.3500,72744,166563800,4.03;2025-09-17,23.70,23.84,23.25,23.3500,42204,99336900,2.34;2025-09-16,23.22,23.96,22.90,23.8300,48757,114747100,2.70;2025-09-15,23.73,24.00,23.16,23.2200,38894,91348800,2.16;2025-09-12,24.00,24.22,23.45,23.9100,60339,143946600,3.34;2025-09-11,23.67,24.50,23.23,24.0600,62652,149488200,3.47;2025-09-10,23.01,24.24,23.01,23.9500,61681,146532700,3.42;2025-09-09,23.61,23.69,23.06,23.0900,42808,99973600,2.37;2025-09-08,23.42,23.79,23.20,23.7100,64942,152678000,3.60;2025-09-05,22.74,23.58,22.56,23.4200,71024,165360700,3.94;2025-09-04,22.99,23.71,21.92,22.3800,70573,161516500,3.91;2025-09-03,23.56,23.88,22.63,22.7100,66269,153389400,3.67;2025-09-02,24.85,25.08,22.86,23.8000,114770,270721000,6.36;2025-09-01,24.26,25.45,23.76,25.1200,159695,394540500,8.85;2025-08-29,23.81,25.98,23.76,24.2600,180203,449009900,9.99;2025-08-28,23.00,24.44,23.00,24.1900,159967,380403200,8.87;2025-08-27,21.80,23.45,21.72,22.4700,112107,255132400,6.21;2025-08-26,21.66,22.45,21.53,21.7500,43916,96758700,2.43;2025-08-25,21.99,22.26,21.63,21.7800,41016,89789500,2.27;2025-08-22,21.72,21.98,21.70,21.8900,34680,75832500,1.92;2025-08-21,22.10,22.24,21.60,21.7100,34117,74361600,1.89;2025-08-20,22.29,22.29,21.55,22.0200,44488,97118900,2.47;2025-08-19,22.80,22.98,22.06,22.2400,60044,134294600,3.33;2025-08-18,22.25,23.14,21.80,23.0200,90883,205558500,5.04;2025-08-15,20.80,22.55,20.76,22.1100,86838,188772900,4.81;2025-08-14,21.72,21.84,20.81,20.9000,57505,121800100,3.19;2025-08-13,21.70,22.01,21.57,21.7600,54315,117852100,3.01;2025-08-12,21.98,22.38,21.53,21.7600,72525,158275200,4.02;2025-08-11,22.48,23.23,21.80,22.0500,142421,317697200,7.90;2025-08-08,20.63,22.90,20.45,22.5200,107251,233256200,5.95;2025-08-07,21.34,21.51,20.67,20.8300,54432,113965700,3.02;2025-08-06,21.30,21.73,21.10,21.4600,64381,138023300,3.57;2025-08-05,20.66,22.55,20.63,21.5000,126824,274529600,7.03;2025-08-04,19.34,20.78,19.17,20.5400,61889,124243300,3.43;2025-08-01,19.18,19.55,19.12,19.4100,22882,44279400,1.27;2025-07-31,19.18,19.57,19.06,19.1800,23998,46384500,1.33;2025-07-30,19.69,19.72,19.07,19.1900,23156,44725000,1.28;2025-07-29,19.52,19.78,19.42,19.7500,24404,47818400,1.35;2025-07-28,19.50,19.90,19.37,19.5200,25544,50175100,1.42;2025-07-25,19.12,19.62,19.02,19.5200,28436,54946000,1.58;2025-07-24,19.19,19.34,19.01,19.2300,17979,34560800,1.00;2025-07-23,19.18,19.32,18.99,19.0700,27046,51787500,1.50;2025-07-22,19.41,19.46,19.12,19.2000,24681,47492500,1.37;2025-07-21,19.24,19.49,19.11,19.4200,27480,53085500,1.52;2025-07-18,19.17,19.76,19.09,19.2000,32986,63716300,1.83;2025-07-17,18.71,19.34,18.61,19.1700,28438,54046100,1.58;2025-07-16,18.82,18.98,18.63,18.7400,20617,38784300,1.14;2025-07-15,18.86,19.47,18.55,18.8600,27720,52564500,1.54;2025-07-14,18.90,19.02,18.73,18.8600,16603,31346300,0.92;2025-07-11,18.80,18.93,18.52,18.8100,20899,39152500,1.16;2025-07-10,18.95,19.11,18.72,18.7700,17729,33408500,0.98;2025-07-09,19.37,19.47,18.90,18.9500,28257,54126700,1.57;2025-07-08,18.70,19.42,18.63,19.3700,33829,64691100,1.88;2025-07-07,18.82,19.04,18.70,18.7600,19702,37115400,1.09;2025-07-04,18.91,19.32,18.67,18.9000,46877,89121900,2.60;2025-07-03,18.21,19.38,18.03,18.8800,48707,91110600,2.70;2025-07-02,18.18,18.39,18.00,18.2900,33214,60431800,1.84;2025-07-01,18.50,18.59,17.94,18.2100,31646,57504300,1.75;2025-06-30,18.60,18.74,18.41,18.5500,26591,49314600,1.47;2025-06-27,18.66,19.05,18.41,18.5000,29053,54062700,1.61;2025-06-26,18.87,19.18,18.59,18.6200,36098,68007500,2.00