[{"seq":663232994,"ctime":1730857330,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663232994.shtml","title":"\u65b0\u5929\u5730\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165875.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301277,"type":"yidong"},{"seq":663184482,"ctime":1730772045,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663184482.shtml","title":"\u65b0\u5929\u5730\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165168.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301277,"type":"yidong"},{"seq":663129125,"ctime":1730682691,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663129125.shtml","title":"\u65b0\u5929\u5730\uff1a11\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165687.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301277,"type":"yidong"},{"seq":663013717,"ctime":1730338338,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663013717.shtml","title":"\u65b0\u5929\u5730\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165565.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301277,"type":"yidong"},{"seq":662961648,"ctime":1730257163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662961648.shtml","title":"\u65b0\u5929\u5730\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651501.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301277,"type":"yidong"},{"seq":662902063,"ctime":1730166564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662902063.shtml","title":"\u65b0\u5929\u5730\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651948.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301277,"type":"yidong"},{"seq":662856365,"ctime":1730101906,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662856365.shtml","title":"\u65b0\u5929\u573010\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301277,"type":"yidong"},{"seq":662848987,"ctime":1730080252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662848987.shtml","title":"\u65b0\u5929\u5730\uff1a10\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301277,"type":"yidong"},{"seq":662789541,"ctime":1729821663,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662789541.shtml","title":"\u65b0\u5929\u5730\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652325.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301277,"type":"yidong"},{"seq":662747012,"ctime":1729756277,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662747012.shtml","title":"\u65b0\u5929\u573010\u670824\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301277,"type":"yidong"},{"seq":662740684,"ctime":1729735239,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662740684.shtml","title":"\u65b0\u5929\u5730\uff1a10\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301277,"type":"yidong"},{"seq":662694266,"ctime":1729652353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662694266.shtml","title":"\u65b0\u5929\u5730\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165943.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301277,"type":"yidong"},{"seq":662645305,"ctime":1729563029,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662645305.shtml","title":"\u65b0\u5929\u5730\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165805.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301277,"type":"yidong"},{"seq":49580889,"ctime":1729526850,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241022\/49580889.shtml","title":"\u65b0\u5929\u5730\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301277,"type":"notice"},{"seq":662620895,"ctime":1729509133,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662620895.shtml","title":"\u65b0\u5929\u57302024\u5e741-9\u6708\u51c0\u5229\u6da6\u4e3a1.42\u4ebf\u5143\uff0c\u8f83\u53bb\u5e74\u540c\u671f\u589e\u957f3.75%","source":"\u91d1\u878d\u754c","stocks":301277,"type":"news"},{"seq":662594310,"ctime":1729473577,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662594310.shtml","title":"\u65b0\u5929\u5730\uff1a10\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165391.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301277,"type":"yidong"},{"seq":662546626,"ctime":1729220411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662546626.shtml","title":"\u65b0\u5929\u5730\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165251.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301277,"type":"yidong"},{"seq":662501328,"ctime":1729126846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662501328.shtml","title":"\u65b0\u5929\u5730\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165426.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301277,"type":"yidong"},{"seq":662456044,"ctime":1729040543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662456044.shtml","title":"\u65b0\u5929\u5730\uff1a10\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301277,"type":"yidong"},{"seq":662415083,"ctime":1728956543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662415083.shtml","title":"\u65b0\u5929\u5730\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165313.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301277,"type":"yidong"},{"seq":662372554,"ctime":1728871208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662372554.shtml","title":"\u65b0\u5929\u5730\uff1a10\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9785.20\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301277,"type":"yidong"},{"seq":662321855,"ctime":1728609014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662321855.shtml","title":"\u65b0\u5929\u5730\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165606.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301277,"type":"yidong"},{"seq":662320538,"ctime":1728605361,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662320538.shtml","title":"\u516c\u53f8\u76d0\u9178\u7f57\u54cc\u5361\u56e0\u539f\u6599\u836f\u83b7\u6279\u4e0a\u5e02","source":"\u65b0\u5929\u5730\u5b98\u7f51","stocks":301277,"type":"news"},{"seq":662274788,"ctime":1728522013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662274788.shtml","title":"\u65b0\u5929\u5730\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651097.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301277,"type":"yidong"},{"seq":662227253,"ctime":1728460414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662227253.shtml","title":"\u65b0\u5929\u573010\u670809\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301277,"type":"yidong"},{"seq":662226981,"ctime":1728460014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662226981.shtml","title":"\u65b0\u5929\u5730\uff1a\u83b7\u76d0\u9178\u7f57\u54cc\u5361\u56e0\u539f\u6599\u836f\u4e0a\u5e02\u7533\u8bf7\u6279\u51c6\u901a\u77e5\u4e66","source":"\u91d1\u878d\u754c","stocks":301277,"type":"news"},{"seq":662218783,"ctime":1728437366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662218783.shtml","title":"\u65b0\u5929\u5730\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652504.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301277,"type":"yidong"},{"seq":662176300,"ctime":1728374147,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662176300.shtml","title":"\u65b0\u5929\u573010\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301277,"type":"yidong"},{"seq":662166648,"ctime":1728350355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662166648.shtml","title":"\u65b0\u5929\u5730\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651888.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301277,"type":"yidong"},{"seq":662093267,"ctime":1727659239,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662093267.shtml","title":"\u65b0\u5929\u5730\uff1a9\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651025.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301277,"type":"yidong"},{"seq":662042226,"ctime":1727419385,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662042226.shtml","title":"\u516c\u53f8\u827e\u53f8\u5965\u7f8e\u62c9\u5511\u94a0\u539f\u6599\u836f\u3001\u4ed6\u8fbe\u62c9\u975e\u539f\u6599\u836f\u83b7\u6279\u4e0a\u5e02","source":"\u65b0\u5929\u5730\u5b98\u7f51","stocks":301277,"type":"yidong"},{"seq":662036275,"ctime":1727400659,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662036275.shtml","title":"\u65b0\u5929\u5730\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165589.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301277,"type":"yidong"},{"seq":661990905,"ctime":1727312428,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661990905.shtml","title":"\u65b0\u5929\u5730\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165790.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301277,"type":"yidong"},{"seq":661959511,"ctime":1727250605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661959511.shtml","title":"\u65b0\u5929\u5730\uff1a\u83b7\u827e\u53f8\u5965\u7f8e\u62c9\u5511\u94a0\u548c\u4ed6\u8fbe\u62c9\u975e\u539f\u6599\u836f\u4e0a\u5e02\u7533\u8bf7\u6279\u51c6","source":"\u91d1\u878d\u754c","stocks":301277,"type":"news"},{"seq":661951061,"ctime":1727226008,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661951061.shtml","title":"\u65b0\u5929\u5730\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165463.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301277,"type":"yidong"},{"seq":661916525,"ctime":1727142594,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661916525.shtml","title":"\u65b0\u5929\u5730\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165209.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301277,"type":"yidong"},{"seq":661875019,"ctime":1727053246,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661875019.shtml","title":"\u65b0\u5929\u5730\uff1a9\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165140.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301277,"type":"yidong"},{"seq":661833715,"ctime":1726800546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661833715.shtml","title":"\u65b0\u5929\u5730\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u516592.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301277,"type":"yidong"},{"seq":661792648,"ctime":1726708814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661792648.shtml","title":"\u65b0\u5929\u5730\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165108.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301277,"type":"yidong"},{"seq":661752945,"ctime":1726623039,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661752945.shtml","title":"\u65b0\u5929\u5730\uff1a9\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u516559.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301277,"type":"yidong"},{"seq":661693879,"ctime":1726191017,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661693879.shtml","title":"\u65b0\u5929\u5730\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165109.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301277,"type":"yidong"},{"seq":661657962,"ctime":1726108143,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661657962.shtml","title":"\u65b0\u5929\u5730\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165139.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301277,"type":"yidong"},{"seq":661618608,"ctime":1726020019,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661618608.shtml","title":"\u65b0\u5929\u5730\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u516589.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301277,"type":"yidong"},{"seq":661579895,"ctime":1725930022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661579895.shtml","title":"\u65b0\u5929\u5730\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u516579.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301277,"type":"yidong"},{"seq":661538996,"ctime":1725844762,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661538996.shtml","title":"\u65b0\u5929\u5730\uff1a9\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165194.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301277,"type":"yidong"},{"seq":661495444,"ctime":1725590410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661495444.shtml","title":"\u65b0\u5929\u5730\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165132.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301277,"type":"yidong"},{"seq":661421229,"ctime":1725414051,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661421229.shtml","title":"\u65b0\u5929\u5730\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165174.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301277,"type":"yidong"},{"seq":661382384,"ctime":1725325967,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661382384.shtml","title":"\u65b0\u5929\u5730\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165122.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301277,"type":"yidong"},{"seq":661344645,"ctime":1725245366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661344645.shtml","title":"\u65b0\u5929\u5730\uff1a8\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165233.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301277,"type":"yidong"},{"seq":661287687,"ctime":1724979641,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661287687.shtml","title":"\u65b0\u5929\u5730\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165292.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301277,"type":"yidong"},{"seq":661247264,"ctime":1724897418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661247264.shtml","title":"\u65b0\u5929\u5730\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165162.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301277,"type":"yidong"},{"seq":661201951,"ctime":1724808660,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661201951.shtml","title":"\u65b0\u5929\u5730\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165174.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301277,"type":"yidong"},{"seq":661158143,"ctime":1724720492,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661158143.shtml","title":"\u65b0\u5929\u5730\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165182.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.6%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301277,"type":"yidong"},{"seq":661115050,"ctime":1724634090,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661115050.shtml","title":"\u65b0\u5929\u5730\uff1a8\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165160.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301277,"type":"yidong"},{"seq":661066956,"ctime":1724377268,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661066956.shtml","title":"\u65b0\u5929\u5730\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165117.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301277,"type":"yidong"},{"seq":661025857,"ctime":1724288512,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661025857.shtml","title":"\u65b0\u5929\u5730\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165105.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301277,"type":"yidong"},{"seq":660987969,"ctime":1724203802,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660987969.shtml","title":"\u65b0\u5929\u5730\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165219.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301277,"type":"yidong"},{"seq":660949141,"ctime":1724117347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660949141.shtml","title":"\u65b0\u5929\u5730\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165465.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301277,"type":"yidong"},{"seq":660907840,"ctime":1724033946,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660907840.shtml","title":"\u65b0\u5929\u5730\uff1a8\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165491.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301277,"type":"yidong"},{"seq":660855264,"ctime":1723771156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660855264.shtml","title":"\u65b0\u5929\u5730\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165380.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301277,"type":"yidong"},{"seq":660813849,"ctime":1723685948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660813849.shtml","title":"\u65b0\u5929\u5730\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165287.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301277,"type":"yidong"},{"seq":660771848,"ctime":1723597212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660771848.shtml","title":"\u65b0\u5929\u5730\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165323.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301277,"type":"yidong"},{"seq":660733068,"ctime":1723513167,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660733068.shtml","title":"\u65b0\u5929\u5730\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165673.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301277,"type":"yidong"},{"seq":48783161,"ctime":1723478848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240813\/48783161.shtml","title":"\u65b0\u5929\u5730\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","stocks":301277,"type":"notice"},{"seq":48783131,"ctime":1723478741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240813\/48783131.shtml","title":"\u65b0\u5929\u5730\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301277,"type":"notice"},{"seq":660716188,"ctime":1723464806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660716188.shtml","title":"8\u670812\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u8d35\u5dde\u4e09\u529b\u63a7\u80a1\u80a1\u4e1c\u62df\u534f\u8bae\u8f6c\u8ba95.1244%\u80a1\u4efd","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":301277,"type":"yidong"},{"seq":660703804,"ctime":1723458009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660703804.shtml","title":"\u65b0\u5929\u5730\u4e0a\u534a\u5e74\u8425\u4e1a\u603b\u652f\u51fa2.73\u4ebf\u5143\uff0c\u9500\u552e\u8d39\u7528208.1\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":301277,"type":"news"},{"seq":660685875,"ctime":1723424979,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660685875.shtml","title":"\u65b0\u5929\u5730\uff1a8\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165261.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301277,"type":"yidong"},{"seq":660638029,"ctime":1723168212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660638029.shtml","title":"\u65b0\u5929\u5730\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165808.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301277,"type":"yidong"},{"seq":660592889,"ctime":1723080665,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660592889.shtml","title":"\u65b0\u5929\u5730\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165323.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301277,"type":"yidong"},{"seq":660550389,"ctime":1722994230,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660550389.shtml","title":"\u65b0\u5929\u5730\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165517.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301277,"type":"yidong"},{"seq":660506520,"ctime":1722906677,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660506520.shtml","title":"\u65b0\u5929\u5730\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165888.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301277,"type":"yidong"},{"seq":660460655,"ctime":1722820756,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660460655.shtml","title":"\u65b0\u5929\u5730\uff1a8\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165873.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301277,"type":"yidong"},{"seq":660408880,"ctime":1722562293,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660408880.shtml","title":"\u65b0\u5929\u5730\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165542.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301277,"type":"yidong"},{"seq":660367847,"ctime":1722476475,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660367847.shtml","title":"\u65b0\u5929\u5730\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165324.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301277,"type":"yidong"},{"seq":660320907,"ctime":1722387565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660320907.shtml","title":"\u65b0\u5929\u5730\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165219.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301277,"type":"yidong"},{"seq":660277292,"ctime":1722301821,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660277292.shtml","title":"\u65b0\u5929\u5730\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165139.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301277,"type":"yidong"},{"seq":660235553,"ctime":1722214885,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660235553.shtml","title":"\u65b0\u5929\u5730\uff1a7\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165166.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301277,"type":"yidong"},{"seq":660185575,"ctime":1721958633,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660185575.shtml","title":"\u65b0\u5929\u5730\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165157.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301277,"type":"yidong"},{"seq":660141608,"ctime":1721869981,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660141608.shtml","title":"\u65b0\u5929\u5730\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165199.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301277,"type":"yidong"},{"seq":660100323,"ctime":1721785751,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660100323.shtml","title":"\u65b0\u5929\u5730\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165236.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301277,"type":"yidong"},{"seq":660055312,"ctime":1721698220,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660055312.shtml","title":"\u65b0\u5929\u5730\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165212.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301277,"type":"yidong"},{"seq":660012683,"ctime":1721613545,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660012683.shtml","title":"\u65b0\u5929\u5730\uff1a7\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165358.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301277,"type":"yidong"},{"seq":659970859,"ctime":1721376369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659970859.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e2d\u836f\u6307\u6570\u6da80.80% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.43%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":301277,"type":"yidong"},{"seq":659963100,"ctime":1721351458,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659963100.shtml","title":"\u65b0\u5929\u5730\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165596.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301277,"type":"yidong"},{"seq":659923981,"ctime":1721268031,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659923981.shtml","title":"\u65b0\u5929\u5730\uff1a7\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6265.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301277,"type":"yidong"},{"seq":659878525,"ctime":1721178053,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659878525.shtml","title":"\u65b0\u5929\u5730\uff1a7\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2522.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301277,"type":"yidong"},{"seq":659837959,"ctime":1721093391,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659837959.shtml","title":"\u65b0\u5929\u5730\uff1a7\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301277,"type":"yidong"},{"seq":659794509,"ctime":1721006381,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659794509.shtml","title":"\u65b0\u5929\u5730\uff1a7\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165275.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301277,"type":"yidong"},{"seq":659749719,"ctime":1720752034,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659749719.shtml","title":"\u65b0\u5929\u5730\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165290.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301277,"type":"yidong"},{"seq":659704722,"ctime":1720659689,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659704722.shtml","title":"\u65b0\u5929\u5730\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165195.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301277,"type":"yidong"},{"seq":659657442,"ctime":1720573178,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659657442.shtml","title":"\u65b0\u5929\u5730\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165231.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301277,"type":"yidong"},{"seq":659612656,"ctime":1720487992,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659612656.shtml","title":"\u65b0\u5929\u5730\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165181.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301277,"type":"yidong"},{"seq":659568205,"ctime":1720400533,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659568205.shtml","title":"\u65b0\u5929\u5730\uff1a7\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165180.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301277,"type":"yidong"},{"seq":659524020,"ctime":1720143643,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659524020.shtml","title":"\u65b0\u5929\u5730\uff1a7\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165148.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301277,"type":"yidong"},{"seq":659481682,"ctime":1720055424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659481682.shtml","title":"\u65b0\u5929\u5730\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165123.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301277,"type":"yidong"},{"seq":659439240,"ctime":1719973806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659439240.shtml","title":"\u65b0\u5929\u5730\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165218.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.8%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301277,"type":"yidong"},{"seq":659392388,"ctime":1719881985,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659392388.shtml","title":"\u65b0\u5929\u5730\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165236.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301277,"type":"yidong"},{"seq":659352165,"ctime":1719800121,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659352165.shtml","title":"\u65b0\u5929\u5730\uff1a6\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165291.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301277,"type":"yidong"},{"seq":659297256,"ctime":1719536468,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659297256.shtml","title":"\u65b0\u5929\u5730\uff1a6\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301277,"type":"yidong"},{"seq":659255307,"ctime":1719457151,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659255307.shtml","title":"\u65b0\u5929\u5730\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165275.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301277,"type":"yidong"},{"seq":659203545,"ctime":1719364252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659203545.shtml","title":"\u65b0\u5929\u5730\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165163.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301277,"type":"yidong"},{"seq":659162401,"ctime":1719280829,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659162401.shtml","title":"\u65b0\u5929\u5730\uff1a6\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301277,"type":"yidong"},{"seq":659112610,"ctime":1719190806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659112610.shtml","title":"\u65b0\u5929\u5730\uff1a6\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165387.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301277,"type":"yidong"},{"seq":659062223,"ctime":1718936344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659062223.shtml","title":"\u65b0\u5929\u5730\uff1a6\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651202.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301277,"type":"yidong"},{"seq":659012253,"ctime":1718845146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659012253.shtml","title":"\u65b0\u5929\u5730\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165306.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301277,"type":"yidong"},{"seq":659012037,"ctime":1718844631,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659012037.shtml","title":"\u65b0\u5929\u5730\u836f\u4e1a\u7b2c\u4e8c\u6b21\u6218\u7565\u8bc4\u5ba1\u4f1a\u8fd1\u65e5\u53ec\u5f00","source":"\u65b0\u5929\u5730\u5b98\u7f51","stocks":301277,"type":"yidong"},{"seq":658969553,"ctime":1718758820,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658969553.shtml","title":"\u65b0\u5929\u5730\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165203.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.9%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301277,"type":"yidong"},{"seq":658925834,"ctime":1718673121,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658925834.shtml","title":"\u65b0\u5929\u5730\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165380.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301277,"type":"yidong"},{"seq":658883152,"ctime":1718588951,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658883152.shtml","title":"\u65b0\u5929\u5730\uff1a6\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165306.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301277,"type":"yidong"},{"seq":658835377,"ctime":1718351675,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658835377.shtml","title":"\u65b0\u5929\u5730\uff1a\u836f\u54c1\u751f\u4ea7\u8bb8\u53ef\u8bc1\u53d8\u66f4\u83b7\u6279","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301277,"type":"yidong"},{"seq":658827100,"ctime":1718326879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658827100.shtml","title":"\u65b0\u5929\u5730\uff1a6\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165327.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301277,"type":"yidong"},{"seq":658781124,"ctime":1718240408,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658781124.shtml","title":"\u65b0\u5929\u5730\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165733.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301277,"type":"yidong"},{"seq":658736453,"ctime":1718154738,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658736453.shtml","title":"\u65b0\u5929\u5730\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165335.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301277,"type":"yidong"},{"seq":658690047,"ctime":1718068215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658690047.shtml","title":"\u65b0\u5929\u5730\uff1a6\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165480.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301277,"type":"yidong"},{"seq":658643532,"ctime":1717729155,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658643532.shtml","title":"\u65b0\u5929\u5730\uff1a6\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165390.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301277,"type":"yidong"},{"seq":658593206,"ctime":1717636794,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658593206.shtml","title":"\u65b0\u5929\u5730\uff1a6\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165353.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301277,"type":"yidong"},{"seq":658546972,"ctime":1717549094,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658546972.shtml","title":"\u65b0\u5929\u5730\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165368.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301277,"type":"yidong"},{"seq":658501889,"ctime":1717464596,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658501889.shtml","title":"\u65b0\u5929\u5730\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165551.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301277,"type":"yidong"},{"seq":658451999,"ctime":1717383350,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658451999.shtml","title":"\u65b0\u5929\u5730\uff1a5\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165815.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301277,"type":"yidong"},{"seq":658395797,"ctime":1717117870,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658395797.shtml","title":"\u65b0\u5929\u5730\uff1a5\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165248.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301277,"type":"yidong"},{"seq":658350119,"ctime":1717031458,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658350119.shtml","title":"\u65b0\u5929\u5730\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165712.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301277,"type":"yidong"},{"seq":658303385,"ctime":1716945080,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658303385.shtml","title":"\u65b0\u5929\u5730\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165561.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301277,"type":"yidong"},{"seq":658259663,"ctime":1716859119,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658259663.shtml","title":"\u65b0\u5929\u5730\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165915.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301277,"type":"yidong"},{"seq":658215920,"ctime":1716772708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658215920.shtml","title":"\u65b0\u5929\u5730\uff1a5\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652269.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301277,"type":"yidong"},{"seq":658163946,"ctime":1716512396,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658163946.shtml","title":"\u65b0\u5929\u5730\uff1a5\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3052.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301277,"type":"yidong"},{"seq":658118396,"ctime":1716426110,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658118396.shtml","title":"\u65b0\u5929\u5730\uff1a5\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6180.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301277,"type":"yidong"},{"seq":658083257,"ctime":1716364359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658083257.shtml","title":"\u65b0\u5929\u573005\u670822\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301277,"type":"yidong"},{"seq":658074855,"ctime":1716339647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658074855.shtml","title":"\u65b0\u5929\u5730\uff1a5\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301277,"type":"yidong"},{"seq":658037988,"ctime":1716277895,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658037988.shtml","title":"\u65b0\u5929\u573005\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301277,"type":"yidong"},{"seq":658030532,"ctime":1716254380,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658030532.shtml","title":"\u65b0\u5929\u5730\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652828.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301277,"type":"yidong"},{"seq":657992049,"ctime":1716191556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657992049.shtml","title":"\u65b0\u5929\u573005\u670820\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301277,"type":"yidong"},{"seq":657983188,"ctime":1716166818,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657983188.shtml","title":"\u65b0\u5929\u5730\uff1a5\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301277,"type":"yidong"},{"seq":657934434,"ctime":1715912347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657934434.shtml","title":"\u65b0\u5929\u5730\uff1a5\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301277,"type":"yidong"},{"seq":657895592,"ctime":1715845933,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657895592.shtml","title":"\u65b0\u5929\u573005\u670816\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301277,"type":"yidong"},{"seq":657889876,"ctime":1715825411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657889876.shtml","title":"\u65b0\u5929\u5730\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51653128.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301277,"type":"yidong"},{"seq":657853310,"ctime":1715759424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240515\/657853310.shtml","title":"\u65b0\u5929\u573005\u670815\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301277,"type":"yidong"},{"seq":657846489,"ctime":1715735964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240515\/657846489.shtml","title":"\u65b0\u5929\u5730\uff1a5\u670814\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6640.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301277,"type":"yidong"},{"seq":657810023,"ctime":1715673116,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240514\/657810023.shtml","title":"\u65b0\u5929\u573005\u670814\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301277,"type":"yidong"},{"seq":657802124,"ctime":1715649640,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240514\/657802124.shtml","title":"\u65b0\u5929\u5730\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51655132.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301277,"type":"yidong"},{"seq":657758878,"ctime":1715586668,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240513\/657758878.shtml","title":"\u65b0\u5929\u573005\u670813\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301277,"type":"yidong"},{"seq":657750327,"ctime":1715562061,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240513\/657750327.shtml","title":"\u65b0\u5929\u5730\uff1a5\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301277,"type":"yidong"}]

2025-01-14,13.40,13.81,13.11,13.8000,27367,37199700,3.79;2025-01-13,13.07,13.39,12.89,13.2800,20835,27463200,2.89;2025-01-10,13.85,13.98,13.35,13.3500,35720,48680500,4.95;2025-01-09,14.01,14.24,13.80,13.9700,41078,57485300,5.69;2025-01-08,13.80,14.40,13.75,14.1800,67281,95004600,9.32;2025-01-07,14.11,14.14,13.53,13.8900,50067,68951900,6.94;2025-01-06,13.43,14.20,13.31,14.1900,65281,90846100,9.05;2025-01-03,13.64,13.82,13.33,13.3600,27805,37765400,3.85;2025-01-02,13.90,14.04,13.43,13.5900,28498,39281300,3.95;2024-12-31,14.21,14.36,13.81,13.8300,25270,35399100,3.50;2024-12-30,14.32,14.39,14.06,14.2100,16764,23843200,2.32;2024-12-27,14.28,14.46,14.16,14.3400,19080,27406200,2.64;2024-12-26,14.02,14.56,13.99,14.2800,27499,39278200,3.81;2024-12-25,14.48,14.57,13.91,14.0700,35353,50055800,4.90;2024-12-24,14.49,14.61,14.31,14.4700,22742,32860400,3.15;2024-12-23,14.98,15.09,14.40,14.4200,35896,52446400,4.97;2024-12-20,14.70,15.07,14.65,14.9800,26938,40199400,3.73;2024-12-19,14.56,14.76,14.48,14.6900,24818,36286600,3.44;2024-12-18,14.77,14.86,14.55,14.7500,22751,33526100,3.15;2024-12-17,15.28,15.28,14.70,14.7600,31121,46431700,4.31;2024-12-16,15.33,15.58,15.17,15.2600,32416,49790100,4.49;2024-12-13,15.56,15.56,15.17,15.2000,36541,56097600,5.06;2024-12-12,15.50,15.66,15.43,15.6300,40384,62866800,5.60;2024-12-11,15.55,15.61,15.37,15.5200,33509,51909600,4.64;2024-12-10,15.99,16.07,15.48,15.5100,58270,91725000,8.08;2024-12-09,15.70,15.95,15.42,15.6100,54657,85477600,7.57;2024-12-06,15.35,15.57,15.18,15.4800,46679,71817800,6.47;2024-12-05,15.35,15.41,15.11,15.3900,48638,74368400,6.74;2024-12-04,15.33,16.10,15.18,15.3200,81842,127819500,11.34;2024-12-03,15.57,15.60,15.24,15.3900,46445,71506000,6.44;2024-12-02,15.15,15.66,15.10,15.6400,57990,89777000,8.04;2024-11-29,14.88,15.17,14.68,15.1100,44185,66233500,6.12;2024-11-28,14.69,14.90,14.69,14.8000,32163,47638100,4.46;2024-11-27,14.40,14.75,14.10,14.7400,32431,46693500,4.49;2024-11-26,14.52,14.97,14.46,14.5100,28483,41921300,3.95;2024-11-25,14.35,14.63,14.30,14.6300,32741,47440200,4.54;2024-11-22,15.16,15.16,14.28,14.3000,47960,70545300,6.65;2024-11-21,15.30,15.36,14.93,15.1200,36278,54935100,5.03;2024-11-20,14.94,15.42,14.91,15.3000,35295,53899900,4.89;2024-11-19,14.61,15.06,14.58,15.0400,35731,52827600,4.95;2024-11-18,15.06,15.19,14.39,14.5000,44056,64557500,6.11;2024-11-15,15.41,15.67,14.91,14.9400,46243,70757300,6.41;2024-11-14,15.98,15.99,15.37,15.4100,44798,70161800,6.21;2024-11-13,16.06,16.31,15.68,16.0500,63521,101429300,8.80;2024-11-12,16.10,16.92,16.01,16.3200,116740,192556600,16.18;2024-11-11,15.57,16.00,15.55,15.9900,62540,98852000,8.67;2024-11-08,16.13,16.21,15.59,15.6700,72156,114074300,10.00;2024-11-07,15.21,16.00,15.06,15.8200,85344,133249900,11.83;2024-11-06,15.24,15.44,15.05,15.2700,69373,105995500,9.61;2024-11-05,14.97,15.30,14.85,15.2600,57435,86952900,7.96;2024-11-04,14.74,15.02,14.71,14.9800,32330,48226400,4.48;2024-11-01,14.99,15.06,14.47,14.6700,52546,77529000,7.28;2024-10-31,14.97,15.20,14.80,15.0300,54494,81948800,7.55;2024-10-30,15.15,15.33,14.72,14.9900,68733,103035600,9.53;2024-10-29,16.11,16.15,15.30,15.3300,99552,154918000,13.80;2024-10-28,15.44,16.20,15.29,16.0300,121244,192038700,16.80;2024-10-25,15.40,15.50,15.01,15.4300,109007,166547400,15.11;2024-10-24,14.93,15.52,14.86,15.5200,126920,195004600,17.59;2024-10-23,15.04,15.25,14.84,14.9200,67092,100419400,9.30;2024-10-22,15.29,15.29,14.66,15.1200,86596,129934300,12.00;2024-10-21,15.04,15.49,15.04,15.4700,67062,102740600,9.29;2024-10-18,14.53,15.29,14.53,14.9800,57383,85562900,7.95;2024-10-17,14.70,14.96,14.58,14.5900,45707,67573300,6.33;2024-10-16,14.40,14.89,14.27,14.7000,39573,58089000,5.48;2024-10-15,14.82,15.17,14.62,14.6400,44316,65901800,6.14;2024-10-14,14.52,14.95,14.21,14.9500,47714,69721700,6.61;2024-10-11,15.12,15.14,14.20,14.3900,59820,87449000,8.29;2024-10-10,15.24,15.85,15.20,15.2500,64771,100352400,8.98;2024-10-09,16.34,16.54,15.01,15.0200,116674,184919100,16.17;2024-10-08,18.19,18.20,15.75,17.0800,154464,261560800,21.41;2024-09-30,14.30,15.83,14.02,15.6500,131705,196520900,18.25;2024-09-27,13.19,14.10,13.13,13.8200,78733,107179300,10.91;2024-09-26,12.60,13.08,12.46,13.0600,53499,68283400,7.41;2024-09-25,12.32,13.00,12.32,12.6400,61098,77399400,8.47;2024-09-24,11.90,12.27,11.85,12.2700,32708,39579700,4.53;2024-09-23,11.94,12.15,11.86,11.9000,25331,30400700,3.51;2024-09-20,12.11,12.11,11.78,11.8400,15712,18657000,2.18;2024-09-19,11.86,12.11,11.76,12.0400,19284,23117600,2.67;2024-09-18,11.95,11.99,11.58,11.7600,20088,23616100,2.78;2024-09-13,12.25,12.25,11.95,11.9500,18757,22626200,2.60;2024-09-12,12.22,12.41,12.17,12.1800,18853,23204700,2.61;2024-09-11,12.34,12.34,12.16,12.2200,18040,22056000,2.50;2024-09-10,12.35,12.43,12.14,12.3300,15371,18843700,2.13;2024-09-09,12.16,12.49,12.13,12.3400,19254,23791000,2.67;2024-09-06,12.59,12.67,12.19,12.2200,25774,31776600,3.57;2024-09-05,12.43,12.63,12.42,12.5900,19261,24111700,2.67;2024-09-04,12.36,12.56,12.33,12.4300,16926,21070400,2.35;2024-09-03,12.46,12.72,12.37,12.4300,23117,28891600,3.20;2024-09-02,12.74,12.91,12.50,12.5500,22653,28819200,3.14;2024-08-30,12.58,12.95,12.52,12.7400,30667,39187100,4.25;2024-08-29,12.43,12.70,12.36,12.6500,23483,29609600,3.25;2024-08-28,12.36,12.60,12.20,12.5000,22930,28588400,3.18;2024-08-27,12.28,12.64,12.28,12.3900,26052,32535800,3.61;2024-08-26,12.14,12.40,12.06,12.3900,21640,26532000,3.00;2024-08-23,12.38,12.40,12.12,12.1300,23929,29215100,3.32;2024-08-22,12.55,12.71,12.32,12.3600,19312,24087300,2.68;2024-08-21,12.51,12.74,12.48,12.6100,16176,20427500,2.24;2024-08-20,12.86,12.96,12.52,12.6200,31703,40206600,4.39;2024-08-19,13.38,13.42,12.90,12.9300,47334,61806500,6.56;2024-08-16,13.00,13.44,12.83,13.4000,55955,73929700,7.75;2024-08-15,13.08,13.33,12.86,13.0500,38336,50025500,5.31;2024-08-14,13.24,13.39,13.03,13.0600,31605,41510600,4.38;2024-08-13,13.40,13.40,13.09,13.2300,40198,53264200,5.57;2024-08-12,13.25,13.65,13.21,13.4600,50798,68389000,7.04;2024-08-09,13.51,13.67,13.16,13.2000,51955,69399400,7.20;2024-08-08,13.38,13.89,13.38,13.5300,73671,100674600,10.21;2024-08-07,13.42,13.55,13.29,13.3700,38642,51795200,5.36;2024-08-06,13.11,13.53,12.96,13.5300,60843,81041000,8.43;2024-08-05,13.29,13.65,12.90,12.9200,70185,93170800,9.73;2024-08-02,13.16,13.75,13.15,13.3500,84069,113610200,11.65;2024-08-01,12.91,13.28,12.86,13.2600,47806,63116600,6.63;2024-07-31,12.54,12.99,12.36,12.9800,48374,61695400,6.70;2024-07-30,12.26,12.71,12.22,12.6000,36101,45327100,5.00;2024-07-29,12.52,12.53,12.26,12.2900,20325,25052500,2.82;2024-07-26,12.25,12.48,12.25,12.4000,22687,28123300,3.14;2024-07-25,12.22,12.36,12.07,12.2200,21702,26576500,3.01;2024-07-24,12.48,12.51,12.18,12.1900,31856,39176700,4.41;2024-07-23,12.80,12.91,12.45,12.4800,31765,40196000,4.40;2024-07-22,12.65,12.89,12.58,12.7900,27933,35630800,3.87;2024-07-19,12.61,12.81,12.50,12.7200,47183,59785000,6.54;2024-07-18,12.62,12.93,12.22,12.7100,68799,86785500,9.53;2024-07-17,12.58,12.64,12.44,12.5300,23623,29628500,3.27;2024-07-16,12.77,12.77,12.51,12.6100,22051,27757000,3.06