[{"seq":675339399,"ctime":1773710253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675339399.shtml","title":"\u65b0\u5929\u5730\uff1a3\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165295.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301277,"type":"yidong"},{"seq":675325235,"ctime":1773659119,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675325235.shtml","title":"\u8fdd\u89c4\u4f7f\u7528\u95f2\u7f6e\u52df\u96c6\u8d44\u91d1\uff01\u65b0\u5929\u5730\u836f\u4e1a\u53ca\u8463\u4e8b\u957f\u3001\u603b\u7ecf\u7406\u7b49\u6536\u5230\u8b66\u793a\u51fd","source":"\u5927\u6cb3\u8d22\u7acb\u65b9","stocks":301277,"type":"news"},{"seq":675308537,"ctime":1773623759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675308537.shtml","title":"\u65b0\u5929\u5730\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165235.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301277,"type":"yidong"},{"seq":675267305,"ctime":1773364596,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675267305.shtml","title":"\u65b0\u5929\u5730\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165200.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301277,"type":"yidong"},{"seq":675238241,"ctime":1773278205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675238241.shtml","title":"\u65b0\u5929\u5730\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165139.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301277,"type":"yidong"},{"seq":675209947,"ctime":1773191827,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675209947.shtml","title":"\u65b0\u5929\u5730\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165350.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301277,"type":"yidong"},{"seq":675180198,"ctime":1773105465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675180198.shtml","title":"\u65b0\u5929\u5730\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165278.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301277,"type":"yidong"},{"seq":675149479,"ctime":1773018976,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675149479.shtml","title":"\u65b0\u5929\u5730\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165207.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301277,"type":"yidong"},{"seq":675111918,"ctime":1772759803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675111918.shtml","title":"\u65b0\u5929\u5730\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165202.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301277,"type":"yidong"},{"seq":675086305,"ctime":1772673448,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675086305.shtml","title":"\u65b0\u5929\u5730\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165169.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301277,"type":"yidong"},{"seq":675059250,"ctime":1772586787,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675059250.shtml","title":"\u65b0\u5929\u5730\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165241.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301277,"type":"yidong"},{"seq":675034200,"ctime":1772500519,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675034200.shtml","title":"\u65b0\u5929\u5730\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165704.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301277,"type":"yidong"},{"seq":675005281,"ctime":1772414021,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675005281.shtml","title":"\u65b0\u5929\u5730\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165196.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301277,"type":"yidong"},{"seq":674959839,"ctime":1772155030,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674959839.shtml","title":"\u65b0\u5929\u5730\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165420.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301277,"type":"yidong"},{"seq":674923904,"ctime":1772068234,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674923904.shtml","title":"\u65b0\u5929\u5730\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165184.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301277,"type":"yidong"},{"seq":674891988,"ctime":1771982041,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674891988.shtml","title":"\u65b0\u5929\u5730\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165230.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301277,"type":"yidong"},{"seq":674855940,"ctime":1771895562,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674855940.shtml","title":"\u65b0\u5929\u5730\uff1a2\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165153.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301277,"type":"yidong"},{"seq":674786931,"ctime":1770944976,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674786931.shtml","title":"\u65b0\u5929\u5730\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165238.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301277,"type":"yidong"},{"seq":674767249,"ctime":1770891772,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674767249.shtml","title":"\u65b0\u5929\u5730\u6297\u6d41\u611f\u836f\u7269\u7814\u53d1\u63a8\u8fdb\uff0c\u4e3b\u529b\u8d44\u91d1\u8fd1\u671f\u8f6c\u4e3a\u51c0\u6d41\u5165","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":301277,"type":"yidong"},{"seq":674752856,"ctime":1770859001,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674752856.shtml","title":"\u65b0\u5929\u5730\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165146.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301277,"type":"yidong"},{"seq":674718623,"ctime":1770772396,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674718623.shtml","title":"\u65b0\u5929\u5730\uff1a2\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165176.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301277,"type":"yidong"},{"seq":674684052,"ctime":1770686066,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674684052.shtml","title":"\u65b0\u5929\u5730\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165260.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301277,"type":"yidong"},{"seq":674646111,"ctime":1770599824,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674646111.shtml","title":"\u65b0\u5929\u5730\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165304.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301277,"type":"yidong"},{"seq":674569357,"ctime":1770254233,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674569357.shtml","title":"\u65b0\u5929\u5730\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165136.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301277,"type":"yidong"},{"seq":674535401,"ctime":1770167260,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674535401.shtml","title":"\u65b0\u5929\u5730\uff1a2\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165335.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301277,"type":"yidong"},{"seq":674504249,"ctime":1770081045,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674504249.shtml","title":"\u65b0\u5929\u5730\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165250.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301277,"type":"yidong"},{"seq":674391470,"ctime":1769649010,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674391470.shtml","title":"\u65b0\u5929\u5730\uff1a1\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165447.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301277,"type":"yidong"},{"seq":674359689,"ctime":1769562879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674359689.shtml","title":"\u65b0\u5929\u5730\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165328.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301277,"type":"yidong"},{"seq":674328241,"ctime":1769476214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674328241.shtml","title":"\u65b0\u5929\u5730\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165831.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301277,"type":"yidong"},{"seq":674295076,"ctime":1769389847,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674295076.shtml","title":"\u65b0\u5929\u5730\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165400.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301277,"type":"yidong"},{"seq":674147098,"ctime":1768871645,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674147098.shtml","title":"\u65b0\u5929\u5730\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165413.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301277,"type":"yidong"},{"seq":674109146,"ctime":1768785013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674109146.shtml","title":"\u65b0\u5929\u5730\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165607.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301277,"type":"yidong"},{"seq":674063716,"ctime":1768525837,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674063716.shtml","title":"\u65b0\u5929\u5730\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165446.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301277,"type":"yidong"},{"seq":674030837,"ctime":1768439616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674030837.shtml","title":"\u65b0\u5929\u5730\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651656.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301277,"type":"yidong"},{"seq":673996848,"ctime":1768353381,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673996848.shtml","title":"\u65b0\u5929\u5730\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651995.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301277,"type":"yidong"},{"seq":673962097,"ctime":1768266884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673962097.shtml","title":"\u65b0\u5929\u5730\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165582.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301277,"type":"yidong"},{"seq":673923516,"ctime":1768180374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673923516.shtml","title":"\u65b0\u5929\u5730\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165474.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301277,"type":"yidong"},{"seq":673880882,"ctime":1767921165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673880882.shtml","title":"\u65b0\u5929\u5730\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165507.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301277,"type":"yidong"},{"seq":673845955,"ctime":1767834852,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673845955.shtml","title":"\u65b0\u5929\u5730\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165343.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301277,"type":"yidong"},{"seq":673807140,"ctime":1767748541,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673807140.shtml","title":"\u65b0\u5929\u5730\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165389.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301277,"type":"yidong"},{"seq":673769857,"ctime":1767661811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673769857.shtml","title":"\u65b0\u5929\u5730\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165337.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301277,"type":"yidong"},{"seq":673658861,"ctime":1767143759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673658861.shtml","title":"\u65b0\u5929\u5730\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165267.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301277,"type":"yidong"},{"seq":673619387,"ctime":1767057195,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673619387.shtml","title":"\u65b0\u5929\u5730\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165162.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301277,"type":"yidong"},{"seq":673584902,"ctime":1766970956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673584902.shtml","title":"\u65b0\u5929\u5730\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165190.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301277,"type":"yidong"},{"seq":673535578,"ctime":1766711520,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673535578.shtml","title":"\u65b0\u5929\u5730\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165118.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301277,"type":"yidong"},{"seq":673428775,"ctime":1766452250,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673428775.shtml","title":"\u65b0\u5929\u5730\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165259.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301277,"type":"yidong"},{"seq":673388619,"ctime":1766366174,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673388619.shtml","title":"\u65b0\u5929\u5730\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165197.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301277,"type":"yidong"},{"seq":673339148,"ctime":1766106678,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673339148.shtml","title":"\u65b0\u5929\u5730\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165216.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301277,"type":"yidong"},{"seq":673304014,"ctime":1766020566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673304014.shtml","title":"\u65b0\u5929\u5730\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165108.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301277,"type":"yidong"},{"seq":673271720,"ctime":1765934059,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673271720.shtml","title":"\u65b0\u5929\u5730\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u516588.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301277,"type":"yidong"},{"seq":673237608,"ctime":1765847539,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673237608.shtml","title":"\u65b0\u5929\u5730\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165176.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301277,"type":"yidong"},{"seq":673199246,"ctime":1765761107,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673199246.shtml","title":"\u65b0\u5929\u5730\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165201.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301277,"type":"yidong"},{"seq":673154132,"ctime":1765501633,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673154132.shtml","title":"\u65b0\u5929\u5730\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165251.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301277,"type":"yidong"},{"seq":673123099,"ctime":1765415373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673123099.shtml","title":"\u65b0\u5929\u5730\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165235.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301277,"type":"yidong"},{"seq":673100051,"ctime":1765353439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673100051.shtml","title":"\u9996\u7248\u5546\u4fdd\u521b\u65b0\u836f\u76ee\u5f55\u53d1\u5e03\uff1a\u963f\u5c14\u8328\u6d77\u9ed8\u75c5\u65b0\u836f\u7eb3\u5165 \u80bf\u7624\u4ecd\u662f\u4e3b\u6218\u573a","source":"\u8d22\u95fb","stocks":301277,"type":"news"},{"seq":673092304,"ctime":1765328764,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673092304.shtml","title":"\u65b0\u5929\u5730\uff1a12\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165147.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301277,"type":"yidong"},{"seq":673059736,"ctime":1765242489,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673059736.shtml","title":"\u65b0\u5929\u5730\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165221.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301277,"type":"yidong"},{"seq":673039831,"ctime":1765191575,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673039831.shtml","title":"\u65b0\u5929\u5730\uff1a\u62df\u5c06\u8282\u4f59\u52df\u96c6\u8d44\u91d1\u6c38\u4e45\u8865\u5145\u6d41\u52a8\u8d44\u91d1\u5e76\u6ce8\u9500\u52df\u96c6\u8d44\u91d1\u4e13\u6237","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301277,"type":"yidong"},{"seq":673025284,"ctime":1765156256,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673025284.shtml","title":"\u65b0\u5929\u5730\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165257.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301277,"type":"yidong"},{"seq":672983524,"ctime":1764897262,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672983524.shtml","title":"\u65b0\u5929\u5730\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165282.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301277,"type":"yidong"},{"seq":672949884,"ctime":1764810432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672949884.shtml","title":"\u65b0\u5929\u5730\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165113.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301277,"type":"yidong"},{"seq":672919483,"ctime":1764724243,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919483.shtml","title":"\u65b0\u5929\u5730\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165217.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301277,"type":"yidong"},{"seq":672886252,"ctime":1764637888,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672886252.shtml","title":"\u65b0\u5929\u5730\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165533.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301277,"type":"yidong"},{"seq":672850180,"ctime":1764551211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672850180.shtml","title":"\u65b0\u5929\u5730\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165306.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301277,"type":"yidong"},{"seq":672679766,"ctime":1763946623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679766.shtml","title":"\u65b0\u5929\u5730\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165394.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301277,"type":"yidong"},{"seq":672641158,"ctime":1763687359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672641158.shtml","title":"\u65b0\u5929\u5730\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165409.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301277,"type":"yidong"},{"seq":672611853,"ctime":1763601112,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672611853.shtml","title":"\u65b0\u5929\u5730\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165723.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301277,"type":"yidong"},{"seq":672581665,"ctime":1763514712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672581665.shtml","title":"\u65b0\u5929\u5730\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165724.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301277,"type":"yidong"},{"seq":672549993,"ctime":1763428307,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672549993.shtml","title":"\u65b0\u5929\u5730\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651050.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301277,"type":"yidong"},{"seq":672478167,"ctime":1763082534,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672478167.shtml","title":"\u65b0\u5929\u5730\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165499.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301277,"type":"yidong"},{"seq":672449758,"ctime":1762996431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672449758.shtml","title":"\u65b0\u5929\u5730\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165463.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301277,"type":"yidong"},{"seq":672418843,"ctime":1762912399,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672418843.shtml","title":"\u65b0\u5929\u5730\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165401.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301277,"type":"yidong"},{"seq":672388197,"ctime":1762825976,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672388197.shtml","title":"\u65b0\u5929\u5730\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165485.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301277,"type":"yidong"},{"seq":672360332,"ctime":1762761340,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672360332.shtml","title":"\u4e2d\u91d1\uff1a\u6211\u56fd\u6c34\u4e0b\u673a\u5668\u4eba\u5e02\u573a\u6709\u671b\u8fce\u6765\u5feb\u901f\u53d1\u5c55 \u5efa\u8bae\u5173\u6ce8\u4ea7\u4e1a\u94fe\u603b\u88c5\u548c\u914d\u5957\u73af\u8282","source":"\u667a\u901a\u8d22\u7ecf","stocks":301277,"type":"news"},{"seq":672354100,"ctime":1762739562,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672354100.shtml","title":"\u65b0\u5929\u5730\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165236.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301277,"type":"yidong"},{"seq":672315368,"ctime":1762480357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672315368.shtml","title":"\u65b0\u5929\u5730\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165258.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301277,"type":"yidong"},{"seq":672285472,"ctime":1762393924,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672285472.shtml","title":"\u65b0\u5929\u5730\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165217.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301277,"type":"yidong"},{"seq":672254855,"ctime":1762307520,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672254855.shtml","title":"\u65b0\u5929\u5730\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165413.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301277,"type":"yidong"},{"seq":672224499,"ctime":1762221090,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672224499.shtml","title":"\u65b0\u5929\u5730\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165250.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301277,"type":"yidong"},{"seq":672189926,"ctime":1762134719,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672189926.shtml","title":"\u65b0\u5929\u5730\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165604.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301277,"type":"yidong"},{"seq":672150648,"ctime":1761875491,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672150648.shtml","title":"\u65b0\u5929\u5730\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165474.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301277,"type":"yidong"},{"seq":672118965,"ctime":1761789078,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672118965.shtml","title":"\u65b0\u5929\u5730\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165327.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301277,"type":"yidong"},{"seq":672086865,"ctime":1761702679,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672086865.shtml","title":"\u65b0\u5929\u5730\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165219.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301277,"type":"yidong"},{"seq":672065092,"ctime":1761645620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672065092.shtml","title":"\u65b0\u5929\u5730\uff1a\u4e0e\u77e5\u548c\u533b\u836f\u7b7e\u7f72\u5408\u4f5c\u5f00\u53d1\u53ca\u8bb8\u53ef\u534f\u8bae","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301277,"type":"news"},{"seq":672064871,"ctime":1761645206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672064871.shtml","title":"\u65b0\u5929\u5730\uff1a\u7b7e\u7f72GLP-1\u7c7b\u957f\u6548\u591a\u80bd\u521b\u65b0\u836f\u7269\u5408\u4f5c\u534f\u8bae","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301277,"type":"yidong"},{"seq":672053685,"ctime":1761616301,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672053685.shtml","title":"\u65b0\u5929\u5730\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165325.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301277,"type":"yidong"},{"seq":671978547,"ctime":1761270684,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671978547.shtml","title":"\u65b0\u5929\u5730\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651143.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301277,"type":"yidong"},{"seq":671947566,"ctime":1761184274,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671947566.shtml","title":"\u65b0\u5929\u5730\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165590.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301277,"type":"yidong"},{"seq":671914122,"ctime":1761097915,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671914122.shtml","title":"\u65b0\u5929\u5730\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165362.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301277,"type":"yidong"},{"seq":54545343,"ctime":1761062850,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251022\/54545343.shtml","title":"\u65b0\u5929\u5730\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301277,"type":"notice"},{"seq":671889939,"ctime":1761037192,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671889939.shtml","title":"\u65b0\u5929\u5730\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a1386.58\u4e07\u5143\uff0c\u4e0b\u964d54.25%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301277,"type":"yidong"},{"seq":671882721,"ctime":1761011419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671882721.shtml","title":"\u65b0\u5929\u5730\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165490.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301277,"type":"yidong"},{"seq":671847921,"ctime":1760925069,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671847921.shtml","title":"\u65b0\u5929\u5730\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165159.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301277,"type":"yidong"},{"seq":671808224,"ctime":1760665890,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671808224.shtml","title":"\u65b0\u5929\u5730\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165589.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301277,"type":"yidong"},{"seq":671775093,"ctime":1760579439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671775093.shtml","title":"\u65b0\u5929\u5730\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165739.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301277,"type":"yidong"},{"seq":671742211,"ctime":1760493067,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671742211.shtml","title":"\u65b0\u5929\u5730\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165660.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301277,"type":"yidong"},{"seq":671708656,"ctime":1760406624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671708656.shtml","title":"\u65b0\u5929\u5730\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165653.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301277,"type":"yidong"},{"seq":671672430,"ctime":1760320151,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671672430.shtml","title":"\u65b0\u5929\u5730\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165614.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301277,"type":"yidong"},{"seq":671627326,"ctime":1760061088,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671627326.shtml","title":"\u65b0\u5929\u5730\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165478.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301277,"type":"yidong"},{"seq":671593076,"ctime":1759974680,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671593076.shtml","title":"\u65b0\u5929\u5730\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u516586.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301277,"type":"yidong"},{"seq":671533252,"ctime":1759197073,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671533252.shtml","title":"\u65b0\u5929\u5730\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165150.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301277,"type":"yidong"},{"seq":671496112,"ctime":1759110635,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671496112.shtml","title":"\u65b0\u5929\u5730\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165150.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301277,"type":"yidong"},{"seq":671445247,"ctime":1758851440,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671445247.shtml","title":"\u65b0\u5929\u5730\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165200.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301277,"type":"yidong"},{"seq":671410771,"ctime":1758765033,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671410771.shtml","title":"\u65b0\u5929\u5730\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165354.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301277,"type":"yidong"},{"seq":671377071,"ctime":1758678615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671377071.shtml","title":"\u65b0\u5929\u5730\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165503.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301277,"type":"yidong"},{"seq":671343649,"ctime":1758592248,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671343649.shtml","title":"\u65b0\u5929\u5730\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165306.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301277,"type":"yidong"},{"seq":671305474,"ctime":1758505808,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671305474.shtml","title":"\u65b0\u5929\u5730\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165328.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301277,"type":"yidong"},{"seq":671263127,"ctime":1758246630,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671263127.shtml","title":"\u65b0\u5929\u5730\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165742.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301277,"type":"yidong"}]

2026-04-02,12.24,12.58,12.20,12.3900,62052,76895300,1.58;2026-04-01,11.85,12.34,11.80,12.2800,52013,63315100,1.33;2026-03-31,11.76,12.09,11.76,11.7800,30925,36829900,0.79;2026-03-30,11.61,11.90,11.56,11.8500,39763,46915400,1.01;2026-03-27,11.31,11.78,11.24,11.7400,56094,65323600,1.43;2026-03-26,11.45,12.15,11.30,11.4600,66028,77151400,1.68;2026-03-25,11.43,11.50,11.28,11.3700,25358,28920500,0.65;2026-03-23,11.59,11.65,10.80,10.8600,59905,66833500,1.53;2026-03-20,12.18,12.32,11.79,11.8000,30453,36534400,0.78;2026-03-19,12.41,12.49,12.12,12.1300,24195,29666100,0.62;2026-03-18,12.24,12.52,12.18,12.5200,25543,31594100,0.65;2026-03-17,12.59,12.59,12.22,12.2300,28965,35829900,0.74;2026-03-16,12.42,12.60,12.39,12.5500,20567,25778200,0.52;2026-03-13,12.28,12.62,12.20,12.3900,20718,25755700,0.53;2026-03-12,12.40,12.44,12.27,12.2800,11163,13787800,0.28;2026-03-11,12.53,12.54,12.35,12.4100,14100,17518500,0.36;2026-03-10,12.39,12.51,12.32,12.4700,20169,25097300,0.51;2026-03-09,12.24,12.42,12.22,12.3100,21397,26361100,0.55;2026-03-06,12.04,12.42,12.00,12.3900,30746,37878800,0.78;2026-03-05,11.94,12.14,11.93,12.0100,13179,15882900,0.34;2026-03-04,12.00,12.06,11.84,11.8800,20959,25023800,0.53;2026-03-03,12.40,12.41,12.00,12.0000,27023,32934300,0.69;2026-03-02,12.63,12.69,12.21,12.2300,40703,50356700,1.04;2026-02-27,12.70,12.85,12.70,12.8100,19642,25131600,0.50;2026-02-26,12.82,12.84,12.67,12.6800,16936,21555800,0.43;2026-02-25,12.63,12.83,12.63,12.7700,19122,24432600,0.49;2026-02-24,12.52,12.69,12.50,12.6400,18202,22948800,0.46;2026-02-13,12.46,12.61,12.46,12.4700,15826,19844100,0.40;2026-02-12,12.77,12.77,12.47,12.4900,28054,35224200,0.72;2026-02-11,12.84,12.89,12.76,12.7600,15698,20138100,0.40;2026-02-10,12.86,12.87,12.74,12.8400,26052,33432900,0.66;2026-02-09,12.80,12.86,12.72,12.7800,23962,30595300,0.61;2026-02-06,12.71,12.88,12.71,12.7600,22638,29019600,0.58;2026-02-05,12.71,12.89,12.69,12.7600,20921,26788800,0.53;2026-02-04,12.70,12.83,12.63,12.7300,17315,22039800,0.44;2026-02-03,12.63,12.77,12.52,12.7500,17000,21553900,0.43;2026-02-02,12.56,12.79,12.50,12.5000,24287,30805000,0.62;2026-01-30,12.53,12.77,12.47,12.6800,30714,38817700,0.78;2026-01-29,12.66,12.66,12.44,12.5200,23942,30094100,0.61;2026-01-28,12.78,12.83,12.52,12.5500,32797,41511300,0.84;2026-01-27,13.03,13.08,12.61,12.8600,38121,48702000,0.97;2026-01-26,12.96,13.18,12.77,13.0900,52590,68411400,1.34;2026-01-23,12.86,12.96,12.78,12.9100,27623,35650900,0.70;2026-01-22,12.77,12.84,12.68,12.7900,26481,33827500,0.68;2026-01-21,12.67,12.83,12.62,12.7600,28022,35710300,0.71;2026-01-20,12.63,12.82,12.57,12.7100,27160,34444200,0.69;2026-01-19,12.51,12.66,12.47,12.5900,21351,26904600,0.54;2026-01-16,12.78,12.82,12.52,12.5300,35605,44915800,0.91;2026-01-15,12.72,12.86,12.63,12.7200,36040,45715200,0.92;2026-01-14,12.92,13.06,12.70,12.8200,82948,106749600,2.12;2026-01-13,12.45,13.28,12.44,12.9100,122868,159741700,3.13;2026-01-12,12.36,12.45,12.26,12.4400,33133,40975800,0.85;2026-01-09,12.19,12.32,12.10,12.3200,31771,38872400,0.81;2026-01-08,12.10,12.25,12.10,12.1900,25147,30666200,0.64;2026-01-07,12.07,12.19,12.03,12.1500,23293,28238500,0.59;2026-01-06,12.14,12.14,11.98,12.0800,22700,27374800,0.58;2026-01-05,11.76,12.12,11.75,12.0800,31697,38044600,0.81;2025-12-31,11.72,11.79,11.62,11.7900,13839,16206600,0.35;2025-12-30,11.75,11.80,11.67,11.7000,15209,17842800,0.39;2025-12-29,11.83,11.84,11.74,11.7600,14064,16568200,0.36;2025-12-26,11.94,11.98,11.81,11.8300,14826,17635800,0.38;2025-12-25,11.98,11.98,11.88,11.9300,15788,18824200,0.40;2025-12-24,11.74,11.91,11.74,11.8900,13092,15551500,0.33;2025-12-23,11.96,12.00,11.78,11.7900,17857,21179000,0.46;2025-12-22,11.94,12.03,11.90,11.9500,13860,16597600,0.35;2025-12-19,11.88,11.97,11.80,11.9500,15023,17918700,0.38;2025-12-18,11.74,11.98,11.70,11.8800,18683,22198300,0.48;2025-12-17,11.70,11.72,11.52,11.7000,19064,22135100,0.49;2025-12-16,11.83,11.85,11.67,11.7000,15771,18481900,0.40;2025-12-15,11.76,11.93,11.72,11.8300,12207,14435200,0.31;2025-12-12,11.83,11.97,11.73,11.8300,19679,23394800,0.50;2025-12-11,12.13,12.13,11.80,11.8200,25634,30556100,0.65;2025-12-10,12.16,12.16,12.01,12.1100,15697,18961800,0.40;2025-12-09,12.35,12.41,12.10,12.1100,22199,27161200,0.57;2025-12-08,12.31,12.35,12.25,12.2900,17598,21659800,0.45;2025-12-05,12.25,12.29,12.02,12.2600,23183,28146100,0.59;2025-12-04,12.42,12.49,12.24,12.2400,23525,29005600,0.60;2025-12-03,12.45,12.55,12.38,12.4800,20552,25619800,0.52;2025-12-02,12.57,12.57,12.37,12.4400,13820,17187500,0.35;2025-12-01,12.46,12.59,12.40,12.5700,19683,24679700,0.50;2025-11-28,12.56,12.59,12.35,12.4500,24952,31044700,0.64;2025-11-27,12.41,12.65,12.30,12.6100,27368,34222900,0.70;2025-11-26,12.59,12.95,12.44,12.4600,44561,56835100,1.14;2025-11-25,12.32,12.69,12.28,12.5000,31623,39534100,0.81;2025-11-24,12.16,12.42,12.16,12.3000,21330,26258800,0.54;2025-11-21,12.72,12.81,12.10,12.1600,39349,48611300,1.00;2025-11-20,12.95,13.05,12.68,12.7400,35193,45113700,0.90;2025-11-19,13.34,13.38,12.95,12.9500,54577,71333100,1.39;2025-11-18,13.30,13.70,13.25,13.4400,72799,97825700,1.86;2025-11-17,13.59,13.60,13.20,13.3000,72148,95909300,1.84;2025-11-14,13.13,13.84,13.10,13.6300,132912,180618000,13.16;2025-11-13,13.31,13.36,13.07,13.2500,35202,46457400,3.48;2025-11-12,13.19,13.39,13.15,13.2700,46479,61699000,4.60;2025-11-11,13.22,13.27,13.01,13.1900,33074,43538700,3.27;2025-11-10,12.90,13.25,12.89,13.1600,39971,52572000,3.96;2025-11-07,12.95,13.06,12.89,12.9000,26760,34727300,2.65;2025-11-06,13.10,13.15,12.94,12.9400,30042,39076200,2.97;2025-11-05,13.10,13.25,13.06,13.1600,23446,30836700,2.32;2025-11-04,13.34,13.37,13.05,13.1500,33079,43424100,3.27;2025-11-03,13.26,13.30,13.11,13.2800,31904,42234600,3.16;2025-10-31,12.84,13.23,12.74,13.1900,43003,56231600,4.26;2025-10-30,13.05,13.07,12.76,12.7700,34052,43900600,3.37;2025-10-29,13.14,13.20,12.94,13.1200,32673,42687200,3.23;2025-10-28,13.18,13.24,13.11,13.1200,22907,30130100,2.27;2025-10-27,13.30,13.36,13.13,13.1700,32490,42871000,3.22;2025-10-24,13.24,13.30,13.11,13.2600,28266,37382900,2.80;2025-10-23,13.45,13.58,13.12,13.2400,50375,66683700,4.99;2025-10-22,13.29,13.82,13.21,13.5600,61395,83014300,6.08;2025-10-21,13.23,13.55,13.13,13.4200,35371,47242400,3.50;2025-10-20,12.99,13.24,12.99,13.2300,26595,34963400,2.63;2025-10-17,13.14,13.30,12.96,12.9800,27643,36291200,2.74;2025-10-16,13.36,13.42,13.16,13.1700,36257,48112300,3.59;2025-10-15,13.18,13.38,13.06,13.3700,45381,60267600,4.49;2025-10-14,13.09,13.18,13.00,13.1400,36095,47263500,3.57;2025-10-13,12.84,13.07,12.52,13.0700,32215,41431500,3.19;2025-10-10,12.76,13.11,12.75,13.0700,45678,59400300,4.52;2025-10-09,12.88,12.90,12.71,12.8000,28686,36658000,2.84