[{"seq":680666239,"ctime":1791940722,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261014\/680666239.shtml","title":"\u805a\u80f6\u80a1\u4efd\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u516585.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301283,"type":"yidong"},{"seq":680618126,"ctime":1791854224,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261013\/680618126.shtml","title":"\u805a\u80f6\u80a1\u4efd\uff1a10\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165110.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301283,"type":"yidong"},{"seq":680571082,"ctime":1791768055,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261012\/680571082.shtml","title":"\u805a\u80f6\u80a1\u4efd\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165151.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301283,"type":"yidong"},{"seq":680506308,"ctime":1791508845,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261009\/680506308.shtml","title":"\u805a\u80f6\u80a1\u4efd\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165129.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301283,"type":"yidong"},{"seq":680455766,"ctime":1791422463,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261008\/680455766.shtml","title":"\u805a\u80f6\u80a1\u4efd\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u516594.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301283,"type":"yidong"},{"seq":680391379,"ctime":1790731178,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260930\/680391379.shtml","title":"\u805a\u80f6\u80a1\u4efd\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u516579.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301283,"type":"yidong"},{"seq":680345864,"ctime":1790644533,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260929\/680345864.shtml","title":"\u805a\u80f6\u80a1\u4efd\uff1a9\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u516575.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301283,"type":"yidong"},{"seq":680295083,"ctime":1790558448,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260928\/680295083.shtml","title":"\u805a\u80f6\u80a1\u4efd\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165136.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301283,"type":"yidong"},{"seq":680241772,"ctime":1790212866,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260924\/680241772.shtml","title":"\u805a\u80f6\u80a1\u4efd\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165149.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301283,"type":"yidong"},{"seq":680197328,"ctime":1790126372,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260923\/680197328.shtml","title":"\u805a\u80f6\u80a1\u4efd\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165225.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301283,"type":"yidong"},{"seq":680152221,"ctime":1790039792,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260922\/680152221.shtml","title":"\u805a\u80f6\u80a1\u4efd\uff1a9\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165216.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301283,"type":"yidong"},{"seq":680107464,"ctime":1789953645,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260921\/680107464.shtml","title":"\u805a\u80f6\u80a1\u4efd\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165112.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301283,"type":"yidong"},{"seq":680042284,"ctime":1789694372,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260918\/680042284.shtml","title":"\u805a\u80f6\u80a1\u4efd\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165179.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301283,"type":"yidong"},{"seq":679996441,"ctime":1789607814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260917\/679996441.shtml","title":"\u805a\u80f6\u80a1\u4efd\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165256.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301283,"type":"yidong"},{"seq":679950489,"ctime":1789521299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260916\/679950489.shtml","title":"\u805a\u80f6\u80a1\u4efd\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165195.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301283,"type":"yidong"},{"seq":679939868,"ctime":1789484628,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260915\/679939868.shtml","title":"\u805a\u80f6\u80a1\u4efd\uff1a9\u670815\u65e5\u53ec\u5f00\u4e1a\u7ee9\u8bf4\u660e\u4f1a\uff0c\u6295\u8d44\u8005\u53c2\u4e0e","source":"\u8bc1\u5238\u4e4b\u661f","stocks":301283,"type":"news"},{"seq":679935424,"ctime":1789474444,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260915\/679935424.shtml","title":"\u805a\u80f6\u80a1\u4efd\uff1a\u516c\u53f8\u4ea7\u54c1\u4e0d\u5c5e\u4e8e\u6b27\u76df\u53cd\u503e\u9500\u8c03\u67e5\u8303\u56f4\uff0c\u672a\u88ab\u5217\u5165\u8c03\u67e5\u5bf9\u8c61","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":301283,"type":"news"},{"seq":679910160,"ctime":1789434977,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260915\/679910160.shtml","title":"\u805a\u80f6\u80a1\u4efd\uff1a9\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165592.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301283,"type":"yidong"},{"seq":679865527,"ctime":1789348789,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260914\/679865527.shtml","title":"\u805a\u80f6\u80a1\u4efd\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165315.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301283,"type":"yidong"},{"seq":679814015,"ctime":1789089645,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260911\/679814015.shtml","title":"\u805a\u80f6\u80a1\u4efd\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165168.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301283,"type":"yidong"},{"seq":679771095,"ctime":1789003277,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260910\/679771095.shtml","title":"\u805a\u80f6\u80a1\u4efd\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u516565.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301283,"type":"yidong"},{"seq":679729041,"ctime":1788916606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260909\/679729041.shtml","title":"\u805a\u80f6\u80a1\u4efd\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165112.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301283,"type":"yidong"},{"seq":679686518,"ctime":1788830375,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679686518.shtml","title":"\u805a\u80f6\u80a1\u4efd\uff1a9\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165157.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301283,"type":"yidong"},{"seq":679643454,"ctime":1788744046,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260907\/679643454.shtml","title":"\u805a\u80f6\u80a1\u4efd\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165357.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301283,"type":"yidong"},{"seq":679599460,"ctime":1788491973,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260904\/679599460.shtml","title":"\u7834\u53d1\u80a1\u805a\u80f6\u80a1\u4efd\u67d0\u80a1\u4e1c\u62df\u51cf\u6301 2022\u5e74\u4e0a\u5e02\u56fd\u6cf0\u6d77\u901a\u4fdd\u8350","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":301283,"type":"yidong"},{"seq":679595152,"ctime":1788484887,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260904\/679595152.shtml","title":"\u805a\u80f6\u80a1\u4efd\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165161.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301283,"type":"yidong"},{"seq":679579429,"ctime":1788440003,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260903\/679579429.shtml","title":"\u805a\u80f6\u80a1\u4efd\uff1a\u80a1\u4e1c\u90d1\u671d\u9633\u62df\u51cf\u6301\u4e0d\u8d853%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301283,"type":"yidong"},{"seq":679555211,"ctime":1788398468,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260903\/679555211.shtml","title":"\u805a\u80f6\u80a1\u4efd\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165283.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301283,"type":"yidong"},{"seq":679516112,"ctime":1788311975,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260902\/679516112.shtml","title":"\u805a\u80f6\u80a1\u4efd\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165209.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301283,"type":"yidong"},{"seq":679475256,"ctime":1788225664,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260901\/679475256.shtml","title":"\u805a\u80f6\u80a1\u4efd\uff1a8\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165132.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301283,"type":"yidong"},{"seq":679432291,"ctime":1788139262,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260831\/679432291.shtml","title":"\u805a\u80f6\u80a1\u4efd\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165152.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301283,"type":"yidong"},{"seq":679377510,"ctime":1787880033,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679377510.shtml","title":"\u805a\u80f6\u80a1\u4efd\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165231.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301283,"type":"yidong"},{"seq":679334968,"ctime":1787793585,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679334968.shtml","title":"\u805a\u80f6\u80a1\u4efd\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165248.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301283,"type":"yidong"},{"seq":679292422,"ctime":1787706987,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679292422.shtml","title":"\u805a\u80f6\u80a1\u4efd\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165264.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301283,"type":"yidong"},{"seq":679251241,"ctime":1787620733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679251241.shtml","title":"\u805a\u80f6\u80a1\u4efd\uff1a8\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165593.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301283,"type":"yidong"},{"seq":679210686,"ctime":1787534367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260824\/679210686.shtml","title":"\u805a\u80f6\u80a1\u4efd\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165185.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301283,"type":"yidong"},{"seq":679179872,"ctime":1787308083,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260821\/679179872.shtml","title":"\u805a\u80f6\u80a1\u4efd\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da67131.77\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d12.09%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301283,"type":"yidong"},{"seq":679160560,"ctime":1787275207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260821\/679160560.shtml","title":"\u805a\u80f6\u80a1\u4efd\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165243.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301283,"type":"yidong"},{"seq":679120829,"ctime":1787188743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260820\/679120829.shtml","title":"\u805a\u80f6\u80a1\u4efd\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165246.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301283,"type":"yidong"},{"seq":679073531,"ctime":1787102428,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260819\/679073531.shtml","title":"\u805a\u80f6\u80a1\u4efd\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165264.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301283,"type":"yidong"},{"seq":679034255,"ctime":1787015896,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260818\/679034255.shtml","title":"\u805a\u80f6\u80a1\u4efd\uff1a8\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165470.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301283,"type":"yidong"},{"seq":678999420,"ctime":1786929644,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260817\/678999420.shtml","title":"\u805a\u80f6\u80a1\u4efd\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165176.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301283,"type":"yidong"},{"seq":678954674,"ctime":1786670473,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678954674.shtml","title":"\u805a\u80f6\u80a1\u4efd\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165301.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301283,"type":"yidong"},{"seq":678918062,"ctime":1786583877,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260813\/678918062.shtml","title":"\u805a\u80f6\u80a1\u4efd\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165119.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301283,"type":"yidong"},{"seq":678884633,"ctime":1786497629,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678884633.shtml","title":"\u805a\u80f6\u80a1\u4efd\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165186.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301283,"type":"yidong"},{"seq":678849136,"ctime":1786411211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260811\/678849136.shtml","title":"\u805a\u80f6\u80a1\u4efd\uff1a8\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165263.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301283,"type":"yidong"},{"seq":678804879,"ctime":1786324767,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260810\/678804879.shtml","title":"\u805a\u80f6\u80a1\u4efd\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165109.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301283,"type":"yidong"},{"seq":678749698,"ctime":1786065606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678749698.shtml","title":"\u805a\u80f6\u80a1\u4efd\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165197.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301283,"type":"yidong"},{"seq":678710501,"ctime":1785978847,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260806\/678710501.shtml","title":"\u805a\u80f6\u80a1\u4efd\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165206.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301283,"type":"yidong"},{"seq":678678398,"ctime":1785892729,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678678398.shtml","title":"\u805a\u80f6\u80a1\u4efd\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165240.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301283,"type":"yidong"},{"seq":678667626,"ctime":1785846817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260804\/678667626.shtml","title":"\u805a\u80f6\u80a1\u4efd\uff1a\u7d2f\u8ba1\u56de\u8d2d62.5\u4e07\u80a1\uff0c\u6210\u4ea4\u989d1463.56\u4e07\u5143","source":"\u8d22\u95fb","stocks":301283,"type":"yidong"},{"seq":678666263,"ctime":1785844886,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260804\/678666263.shtml","title":"\u805a\u80f6\u80a1\u4efd\uff1a\u5168\u7403\u56e2\u961f\u7684\u7cfb\u7edf\u6027\u6218\u7565\u6269\u5145\u65e8\u5728\u592f\u5b9e\u516c\u53f8\u4e2d\u957f\u671f\u589e\u957f\u5e95\u5ea7","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301283,"type":"yidong"},{"seq":678645674,"ctime":1785805998,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260804\/678645674.shtml","title":"\u805a\u80f6\u80a1\u4efd\uff1a8\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165322.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301283,"type":"yidong"},{"seq":678613407,"ctime":1785719995,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260803\/678613407.shtml","title":"\u805a\u80f6\u80a1\u4efd\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165203.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301283,"type":"yidong"},{"seq":678571969,"ctime":1785460550,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678571969.shtml","title":"\u805a\u80f6\u80a1\u4efd\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165338.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301283,"type":"yidong"},{"seq":678539264,"ctime":1785374154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260730\/678539264.shtml","title":"\u805a\u80f6\u80a1\u4efd\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165327.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301283,"type":"yidong"},{"seq":678506975,"ctime":1785287960,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260729\/678506975.shtml","title":"\u805a\u80f6\u80a1\u4efd\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165205.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301283,"type":"yidong"},{"seq":678475243,"ctime":1785201576,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260728\/678475243.shtml","title":"\u805a\u80f6\u80a1\u4efd\uff1a7\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u516581.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301283,"type":"yidong"},{"seq":678443016,"ctime":1785115024,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260727\/678443016.shtml","title":"\u805a\u80f6\u80a1\u4efd\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165427.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301283,"type":"yidong"},{"seq":678404172,"ctime":1784855745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678404172.shtml","title":"\u805a\u80f6\u80a1\u4efd\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165250.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301283,"type":"yidong"},{"seq":678373493,"ctime":1784769541,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678373493.shtml","title":"\u805a\u80f6\u80a1\u4efd\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165307.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301283,"type":"yidong"},{"seq":678342535,"ctime":1784683236,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678342535.shtml","title":"\u805a\u80f6\u80a1\u4efd\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165462.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301283,"type":"yidong"},{"seq":678310081,"ctime":1784596520,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678310081.shtml","title":"\u805a\u80f6\u80a1\u4efd\uff1a7\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165453.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301283,"type":"yidong"},{"seq":678286021,"ctime":1784525642,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260720\/678286021.shtml","title":"\u6df1\u5e02\u516c\u53f8\u5bc6\u96c6\u5165\u5e02\u56de\u8d2d\u589e\u6301","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301283,"type":"news"},{"seq":678282003,"ctime":1784512083,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260720\/678282003.shtml","title":"A\u80a1\u7a33\u5b9a\u4fe1\u53f7\u6301\u7eed\u91ca\u653e\uff0c\u56de\u8d2d\u589e\u6301\u5bc6\u96c6\u843d\u5730","source":"\u8d22\u95fb","stocks":301283,"type":"news"},{"seq":678280487,"ctime":1784510318,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260720\/678280487.shtml","title":"\u805a\u80f6\u80a1\u4efd\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165304.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301283,"type":"yidong"},{"seq":678242362,"ctime":1784250965,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678242362.shtml","title":"\u805a\u80f6\u80a1\u4efd\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165345.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301283,"type":"yidong"},{"seq":678233001,"ctime":1784205378,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260716\/678233001.shtml","title":"\u591a\u5bb6\u79d1\u6280\u80a1\u4e1a\u7ee9\u7206\u53d1\uff0c\u7b97\u529b\u677f\u5757\u534a\u5e74\u62a5\u9ad8\u589e\uff01\u5e76\u8d2d\u3001\u56de\u8d2d\u3001\u589e\u6301\u52a8\u4f5c\u5bc6\u96c6","source":"\u8d22\u95fb","stocks":301283,"type":"yidong"},{"seq":678227429,"ctime":1784195031,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260716\/678227429.shtml","title":"\u805a\u80f6\u80a1\u4efd\uff1a\u62df\u4f7f\u7528\u8d85\u52df\u8d44\u91d12400\u4e07\u5143\u81f34800\u4e07\u5143\u56de\u8d2d\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301283,"type":"yidong"},{"seq":678214082,"ctime":1784164612,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260716\/678214082.shtml","title":"\u805a\u80f6\u80a1\u4efd\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165393.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301283,"type":"yidong"},{"seq":678185748,"ctime":1784078350,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678185748.shtml","title":"\u805a\u80f6\u80a1\u4efd\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165368.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301283,"type":"yidong"},{"seq":678153915,"ctime":1783991613,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678153915.shtml","title":"\u805a\u80f6\u80a1\u4efd\uff1a7\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165379.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301283,"type":"yidong"},{"seq":678124657,"ctime":1783905592,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678124657.shtml","title":"\u805a\u80f6\u80a1\u4efd\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165284.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301283,"type":"yidong"},{"seq":678086414,"ctime":1783646165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678086414.shtml","title":"\u805a\u80f6\u80a1\u4efd\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165389.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301283,"type":"yidong"},{"seq":678057573,"ctime":1783559964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678057573.shtml","title":"\u805a\u80f6\u80a1\u4efd\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165331.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301283,"type":"yidong"},{"seq":678026662,"ctime":1783473498,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678026662.shtml","title":"\u805a\u80f6\u80a1\u4efd\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165221.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301283,"type":"yidong"},{"seq":677964173,"ctime":1783300780,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677964173.shtml","title":"\u805a\u80f6\u80a1\u4efd\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165174.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301283,"type":"yidong"},{"seq":677922013,"ctime":1783041293,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677922013.shtml","title":"\u805a\u80f6\u80a1\u4efd\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165218.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301283,"type":"yidong"},{"seq":677888246,"ctime":1782955040,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677888246.shtml","title":"\u805a\u80f6\u80a1\u4efd\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165496.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301283,"type":"yidong"},{"seq":677856614,"ctime":1782868648,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677856614.shtml","title":"\u805a\u80f6\u80a1\u4efd\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165329.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301283,"type":"yidong"},{"seq":677822640,"ctime":1782782153,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677822640.shtml","title":"\u805a\u80f6\u80a1\u4efd\uff1a6\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165214.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301283,"type":"yidong"},{"seq":677777640,"ctime":1782695765,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260629\/677777640.shtml","title":"\u805a\u80f6\u80a1\u4efd\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165139.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301283,"type":"yidong"},{"seq":677732494,"ctime":1782436463,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677732494.shtml","title":"\u805a\u80f6\u80a1\u4efd\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165167.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301283,"type":"yidong"},{"seq":677699711,"ctime":1782350147,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260625\/677699711.shtml","title":"\u805a\u80f6\u80a1\u4efd\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165501.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301283,"type":"yidong"},{"seq":677688347,"ctime":1782302569,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677688347.shtml","title":"\u805a\u80f6\u80a1\u4efd\uff1a\u516c\u53f8\u70ed\u7194\u80f6\u4ea7\u54c1\u5177\u6709\u65e0\u6bd2\u3001\u65e0\u5473\u3001\u4e0d\u542b\u6eb6\u5242\u7684\u73af\u4fdd\u7279\u70b9","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301283,"type":"yidong"},{"seq":677669008,"ctime":1782263849,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677669008.shtml","title":"\u805a\u80f6\u80a1\u4efd\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165682.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301283,"type":"yidong"},{"seq":677635619,"ctime":1782177387,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677635619.shtml","title":"\u805a\u80f6\u80a1\u4efd\uff1a6\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165953.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301283,"type":"yidong"},{"seq":677603080,"ctime":1782091158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260622\/677603080.shtml","title":"\u805a\u80f6\u80a1\u4efd\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165727.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301283,"type":"yidong"},{"seq":677555305,"ctime":1781745336,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677555305.shtml","title":"\u805a\u80f6\u80a1\u4efd\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165306.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301283,"type":"yidong"},{"seq":677540891,"ctime":1781694133,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677540891.shtml","title":"\u805a\u80f6\u80a1\u4efd\uff1a\u516c\u53f8\u76ee\u524d\u5b58\u8d27\u89c4\u6a21\u5904\u4e8e\u5408\u7406\u533a\u95f4\uff0c\u80fd\u591f\u6ee1\u8db3\u6b63\u5e38\u751f\u4ea7\u7ecf\u8425\u9700\u8981","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301283,"type":"yidong"},{"seq":677521864,"ctime":1781658878,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677521864.shtml","title":"\u805a\u80f6\u80a1\u4efd\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165430.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301283,"type":"yidong"},{"seq":677488587,"ctime":1781572438,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677488587.shtml","title":"\u805a\u80f6\u80a1\u4efd\uff1a6\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165703.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301283,"type":"yidong"},{"seq":677455184,"ctime":1781486351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677455184.shtml","title":"\u805a\u80f6\u80a1\u4efd\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165197.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301283,"type":"yidong"},{"seq":677410081,"ctime":1781226866,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677410081.shtml","title":"\u805a\u80f6\u80a1\u4efd\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165198.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301283,"type":"yidong"},{"seq":677376666,"ctime":1781140561,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677376666.shtml","title":"\u805a\u80f6\u80a1\u4efd\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165264.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301283,"type":"yidong"},{"seq":677363434,"ctime":1781090047,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677363434.shtml","title":"\u805a\u80f6\u80a1\u4efd\uff1a\u4e13\u6ce8\u536b\u6750\u70ed\u7194\u80f6\u57fa\u672c\u76d8\u5e76\u62d3\u5c55\u5305\u88c5\u80f6\u7b49\u591a\u5143\u9886\u57df\uff0c\u80a1\u4ef7\u53d7\u591a\u91cd\u56e0\u7d20\u5f71\u54cd","source":"\u540c\u82b1\u987aiNews","author":"robot","stocks":301283,"type":"yidong"},{"seq":677355585,"ctime":1781078674,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677355585.shtml","title":"\u805a\u80f6\u80a1\u4efd\uff1a\u516c\u53f8\u7ecf\u8425\u6b63\u5e38\u4e14\u8425\u6536\u589e\u957f\uff0c\u5df2\u5b9e\u65bd\u591a\u9879\u5e02\u503c\u7ba1\u7406\u63aa\u65bd\u5e76\u63a2\u7d22\u65b0\u589e\u957f\u66f2\u7ebf","source":"\u540c\u82b1\u987aiNews","author":"robot","stocks":301283,"type":"yidong"},{"seq":677355531,"ctime":1781078622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677355531.shtml","title":"\u805a\u80f6\u80a1\u4efd\uff1a\u6ce2\u5170\u5de5\u5382\u63d0\u5347\u6b27\u6d32\u5e02\u573a\u7ade\u4e89\u529b\uff0c\u957f\u671f\u53d1\u5c55\u524d\u666f\u503c\u5f97\u671f\u5f85","source":"\u540c\u82b1\u987aiNews","author":"robot","stocks":301283,"type":"yidong"},{"seq":677355487,"ctime":1781078610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677355487.shtml","title":"\u805a\u80f6\u80a1\u4efd\uff1a\u56de\u5e94\u6295\u8d44\u8005\u80a1\u4ef7\u4f4e\u8ff7\u53ca\u56de\u8d2d\u5efa\u8bae\uff0c\u79f0\u5df2\u6267\u884c\u56de\u8d2d\u8ba1\u5212\u5e76\u8bb0\u5f55\u6ce8\u9500\u5efa\u8bae\u4f9b\u7ba1\u7406\u5c42\u7814\u5224","source":"\u540c\u82b1\u987aiNews","author":"robot","stocks":301283,"type":"yidong"},{"seq":677354173,"ctime":1781077440,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677354173.shtml","title":"\u805a\u80f6\u80a1\u4efd\uff1a2025\u5e74\u6574\u4f53\u4ea7\u80fd\u5229\u7528\u7387\u4e3a58.38%\uff0c\u9a6c\u6765\u897f\u4e9a\u57fa\u5730\u5904\u722c\u5761\u9636\u6bb5","source":"\u540c\u82b1\u987aiNews","author":"robot","stocks":301283,"type":"yidong"},{"seq":677344509,"ctime":1781054253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677344509.shtml","title":"\u805a\u80f6\u80a1\u4efd\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165271.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301283,"type":"yidong"},{"seq":677312335,"ctime":1780967536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677312335.shtml","title":"\u805a\u80f6\u80a1\u4efd\uff1a6\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165341.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301283,"type":"yidong"},{"seq":677280317,"ctime":1780881502,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260608\/677280317.shtml","title":"\u805a\u80f6\u80a1\u4efd\uff1a6\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165258.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301283,"type":"yidong"},{"seq":677238019,"ctime":1780622308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677238019.shtml","title":"\u805a\u80f6\u80a1\u4efd\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165265.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301283,"type":"yidong"},{"seq":677207029,"ctime":1780535798,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677207029.shtml","title":"\u805a\u80f6\u80a1\u4efd\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165235.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301283,"type":"yidong"},{"seq":677175044,"ctime":1780449251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677175044.shtml","title":"\u805a\u80f6\u80a1\u4efd\uff1a6\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165388.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301283,"type":"yidong"},{"seq":677141403,"ctime":1780362846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677141403.shtml","title":"\u805a\u80f6\u80a1\u4efd\uff1a6\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165375.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301283,"type":"yidong"},{"seq":677108862,"ctime":1780276708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677108862.shtml","title":"\u805a\u80f6\u80a1\u4efd\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165537.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301283,"type":"yidong"},{"seq":677066248,"ctime":1780017424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677066248.shtml","title":"\u805a\u80f6\u80a1\u4efd\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165320.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301283,"type":"yidong"},{"seq":677032291,"ctime":1779930959,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677032291.shtml","title":"\u805a\u80f6\u80a1\u4efd\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165486.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301283,"type":"yidong"},{"seq":677000288,"ctime":1779844566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/677000288.shtml","title":"\u805a\u80f6\u80a1\u4efd\uff1a5\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165707.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301283,"type":"yidong"},{"seq":676966995,"ctime":1779758286,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676966995.shtml","title":"\u805a\u80f6\u80a1\u4efd\uff1a5\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165568.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301283,"type":"yidong"},{"seq":676934508,"ctime":1779671669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676934508.shtml","title":"\u805a\u80f6\u80a1\u4efd\uff1a5\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165502.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301283,"type":"yidong"},{"seq":676889435,"ctime":1779412259,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676889435.shtml","title":"\u805a\u80f6\u80a1\u4efd\uff1a5\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652832.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301283,"type":"yidong"},{"seq":676856156,"ctime":1779326042,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676856156.shtml","title":"\u805a\u80f6\u80a1\u4efd\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651674.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301283,"type":"yidong"},{"seq":676822921,"ctime":1779239665,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676822921.shtml","title":"\u805a\u80f6\u80a1\u4efd\uff1a5\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165775.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301283,"type":"yidong"},{"seq":676788604,"ctime":1779153299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676788604.shtml","title":"\u805a\u80f6\u80a1\u4efd\uff1a5\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651539.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301283,"type":"yidong"},{"seq":676754702,"ctime":1779067090,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676754702.shtml","title":"\u805a\u80f6\u80a1\u4efd\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165928.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301283,"type":"yidong"},{"seq":676711667,"ctime":1778807621,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676711667.shtml","title":"\u805a\u80f6\u80a1\u4efd\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165539.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301283,"type":"yidong"},{"seq":676680268,"ctime":1778721241,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676680268.shtml","title":"\u805a\u80f6\u80a1\u4efd\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165488.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301283,"type":"yidong"},{"seq":676647149,"ctime":1778634843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676647149.shtml","title":"\u805a\u80f6\u80a1\u4efd\uff1a5\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165637.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301283,"type":"yidong"},{"seq":676615812,"ctime":1778548496,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676615812.shtml","title":"\u805a\u80f6\u80a1\u4efd\uff1a5\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165988.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301283,"type":"yidong"},{"seq":676583266,"ctime":1778462298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676583266.shtml","title":"\u805a\u80f6\u80a1\u4efd\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165542.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301283,"type":"yidong"},{"seq":676530875,"ctime":1778202847,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676530875.shtml","title":"\u805a\u80f6\u80a1\u4efd\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165667.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301283,"type":"yidong"},{"seq":676497289,"ctime":1778116675,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676497289.shtml","title":"\u805a\u80f6\u80a1\u4efd\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165893.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301283,"type":"yidong"},{"seq":676463659,"ctime":1778030308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676463659.shtml","title":"\u805a\u80f6\u80a1\u4efd\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165335.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301283,"type":"yidong"},{"seq":676405177,"ctime":1777512274,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676405177.shtml","title":"\u805a\u80f6\u80a1\u4efd\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651911.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301283,"type":"yidong"},{"seq":676367428,"ctime":1777425867,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676367428.shtml","title":"\u805a\u80f6\u80a1\u4efd\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165375.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301283,"type":"yidong"},{"seq":57747671,"ctime":1777392452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57747671.shtml","title":"\u805a\u80f6\u80a1\u4efd\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301283,"type":"notice"},{"seq":676342765,"ctime":1777363434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676342765.shtml","title":"\u805a\u80f6\u80a1\u4efd\uff1a\u4f7f\u75282000\u4e07\u5143\u8d85\u52df\u8d44\u91d1\u6295\u8d44\u6269\u5efa\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301283,"type":"yidong"},{"seq":676342751,"ctime":1777363426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676342751.shtml","title":"\u805a\u80f6\u80a1\u4efd\uff1a\u4e00\u5b63\u5ea6\u51c0\u5229\u6da63974.72\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f11.91%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301283,"type":"yidong"},{"seq":676330318,"ctime":1777339078,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676330318.shtml","title":"\u805a\u80f6\u80a1\u4efd\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165846.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301283,"type":"yidong"},{"seq":676293044,"ctime":1777252638,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676293044.shtml","title":"\u805a\u80f6\u80a1\u4efd\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165621.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301283,"type":"yidong"},{"seq":676245669,"ctime":1776993502,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676245669.shtml","title":"\u805a\u80f6\u80a1\u4efd\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165871.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301283,"type":"yidong"},{"seq":676210773,"ctime":1776907120,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676210773.shtml","title":"\u805a\u80f6\u80a1\u4efd\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165524.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301283,"type":"yidong"},{"seq":676176220,"ctime":1776820772,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676176220.shtml","title":"\u805a\u80f6\u80a1\u4efd\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165579.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301283,"type":"yidong"},{"seq":676147945,"ctime":1776745853,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676147945.shtml","title":"002763\uff0c\u80a1\u606f\u7387\u9ad8\u8fbe9.86%\uff01\u9ad8\u80a1\u606f+\u9ad8\u589e\u957f+\u4f4ePE\u80a1\u51fa\u7089","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301283,"type":"news"},{"seq":676142816,"ctime":1776734239,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676142816.shtml","title":"\u805a\u80f6\u80a1\u4efd\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651143.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301283,"type":"yidong"},{"seq":676107643,"ctime":1776647845,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676107643.shtml","title":"\u805a\u80f6\u80a1\u4efd\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651158.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301283,"type":"yidong"}]

2026-10-22,23.52,23.77,23.23,23.2800,6969,16342100,0.76;2026-10-21,24.02,24.33,23.58,23.6700,5991,14355100,0.66;2026-10-20,23.64,24.22,23.47,24.0700,7833,18775500,0.86;2026-10-19,24.48,24.55,23.40,23.7000,11114,26414700,1.22;2026-10-16,24.09,24.38,23.70,23.8800,11233,27010400,1.23;2026-10-15,24.10,24.10,23.22,23.4000,9610,22603600,1.05;2026-10-14,24.83,24.86,24.00,24.0500,7660,18575100,0.84;2026-10-13,24.81,25.12,24.04,24.7000,9275,22733300,1.02;2026-10-12,25.38,25.65,24.87,25.0400,6952,17442900,0.76;2026-10-09,25.40,25.53,24.70,25.3800,9386,23619300,1.03;2026-10-08,25.36,26.03,25.17,25.4300,5743,14653000,0.63;2026-09-30,25.58,25.88,25.20,25.2500,4822,12255700,0.53;2026-09-29,25.74,25.74,25.06,25.5800,5857,14912200,0.64;2026-09-28,25.68,25.76,25.07,25.2400,6235,15774400,0.68;2026-09-24,26.30,26.35,25.60,25.6800,6362,16439500,0.70;2026-09-23,26.20,26.42,25.90,26.2000,8368,21869400,0.92;2026-09-22,26.05,26.36,25.92,26.1300,9379,24486900,1.03;2026-09-21,25.64,26.15,25.53,25.9700,10296,26707300,1.13;2026-09-18,25.55,26.00,25.39,25.6400,10343,26630100,1.13;2026-09-17,25.76,25.76,24.89,25.3000,10036,25298100,1.10;2026-09-16,24.63,25.83,24.53,25.6600,14666,37303600,1.61;2026-09-15,25.30,25.55,24.75,24.8400,10697,26930900,1.17;2026-09-14,24.53,26.04,24.50,25.2800,25169,64158500,2.75;2026-09-11,24.02,25.00,24.02,24.9200,22994,56717300,2.52;2026-09-10,24.47,24.61,24.10,24.3400,7583,18420400,0.83;2026-09-09,24.79,24.90,24.46,24.5500,6141,15147700,0.67;2026-09-08,24.65,24.84,24.30,24.7900,8177,20130500,0.90;2026-09-07,24.99,25.16,24.70,24.8400,8451,21075700,0.93;2026-09-04,24.86,25.34,24.75,25.0100,10681,26749600,1.17;2026-09-03,25.22,25.46,24.91,25.0400,7094,17808700,0.78;2026-09-02,25.25,25.29,24.76,25.0100,12684,31689500,1.39;2026-09-01,25.75,25.94,25.27,25.3000,11045,28164600,1.21;2026-08-31,25.40,25.95,25.16,25.7900,10766,27580900,1.18;2026-08-28,25.20,25.51,25.02,25.4000,6890,17460600,0.75;2026-08-27,25.24,25.52,25.10,25.4100,8533,21605000,0.93;2026-08-26,25.55,26.04,25.21,25.3800,7923,20236200,0.87;2026-08-25,25.34,25.87,25.03,25.7500,10451,26656800,1.14;2026-08-24,25.10,26.48,24.92,25.3400,23117,58956400,2.53;2026-08-21,26.05,26.48,25.53,26.0100,10719,27809400,1.17;2026-08-20,25.90,26.65,25.89,26.3100,9878,26034800,1.08;2026-08-19,26.43,26.43,25.57,25.6000,10364,26943300,1.13;2026-08-18,26.67,26.79,26.14,26.5500,10561,27922800,1.16;2026-08-17,25.63,26.80,25.63,26.5100,19914,52539200,2.18;2026-08-14,25.70,26.15,25.50,25.7000,7552,19396600,0.83;2026-08-13,26.24,26.31,25.61,25.6600,10970,28427900,1.20;2026-08-12,26.15,26.26,26.05,26.2000,8668,22675100,0.95;2026-08-11,26.15,26.46,26.05,26.1000,7793,20451800,0.85;2026-08-10,25.80,26.44,25.63,26.4200,9968,26032300,1.09;2026-08-07,25.60,25.89,25.24,25.8200,10583,27067900,1.16;2026-08-06,25.61,25.74,25.18,25.4800,8748,22306100,0.96;2026-08-05,25.52,25.89,25.41,25.6100,10471,26861900,1.15;2026-08-04,25.51,25.80,25.40,25.5000,13244,33924300,1.45;2026-08-03,24.98,25.43,24.70,25.3800,12891,32504600,1.41;2026-07-31,24.34,24.98,24.34,24.8500,17499,43341400,1.92;2026-07-30,24.32,24.81,24.05,24.3500,13742,33629100,1.50;2026-07-29,24.30,24.64,24.03,24.5200,11848,28876200,1.30;2026-07-28,23.90,24.45,23.83,24.2100,8618,20851100,0.94;2026-07-27,23.64,24.18,23.43,24.1100,10167,24432400,1.11;2026-07-24,24.03,24.03,23.30,23.6000,10150,24033000,1.11;2026-07-23,23.10,24.14,23.10,24.0000,12947,30566800,1.42;2026-07-22,23.24,23.60,23.07,23.2100,16257,37886900,1.78;2026-07-21,23.60,23.98,23.14,23.3600,23963,56379100,2.62;2026-07-20,23.88,24.39,23.25,23.6100,18575,44171100,2.03;2026-07-17,24.24,24.58,23.35,23.8800,17898,42790900,1.96;2026-07-16,24.42,24.45,23.78,23.9500,12293,29631900,1.35;2026-07-15,24.04,24.36,23.83,24.2600,9747,23495300,1.07;2026-07-14,23.60,24.05,23.10,24.0400,11416,26995100,1.25;2026-07-13,24.29,24.29,23.39,23.3900,13926,33214400,1.52;2026-07-10,23.90,24.50,23.49,23.9400,10296,24732900,1.13;2026-07-09,24.07,24.16,22.99,24.0000,16097,37936900,1.76;2026-07-08,24.66,24.99,24.06,24.1400,12575,30637700,1.38;2026-07-07,26.23,26.23,24.73,24.8700,14656,37012900,1.60;2026-07-06,26.21,26.34,25.44,25.7700,12417,32088200,1.36;2026-07-03,25.55,26.38,25.44,26.0800,14452,37622200,1.58;2026-07-02,25.17,26.36,25.05,25.5000,12367,31879500,1.35;2026-07-01,24.47,25.50,24.22,25.1700,12455,30995200,1.36;2026-06-30,24.99,25.24,24.03,24.4800,12075,29529200,1.32;2026-06-29,24.80,25.21,24.18,24.9900,11728,29051700,1.28;2026-06-26,25.46,25.65,24.94,24.9400,17277,43534700,1.89;2026-06-25,26.99,26.99,25.51,25.5500,16265,42286000,1.78;2026-06-24,26.75,27.39,26.40,26.7300,17019,45653500,1.86;2026-06-23,26.06,27.61,25.90,26.7900,27772,74636000,3.04;2026-06-22,27.38,27.49,25.63,26.0600,35944,93461300,3.93;2026-06-18,26.38,28.44,26.20,27.7700,22691,62201900,2.48;2026-06-17,26.88,27.11,26.33,26.6900,11763,31233100,1.29;2026-06-16,27.52,27.78,26.66,27.1300,14693,39738900,1.61;2026-06-15,26.40,28.06,26.40,27.9200,19607,54044900,2.15;2026-06-12,25.89,26.30,25.50,26.2300,10780,28023400,1.18;2026-06-11,26.01,26.22,25.39,25.7700,7024,18082100,0.77;2026-06-10,25.91,26.18,25.39,26.0000,9290,23928500,1.02;2026-06-09,25.77,26.25,25.50,25.9000,10041,25997900,1.10;2026-06-08,26.13,26.54,25.17,25.5000,10497,27125800,1.15;2026-06-05,26.51,27.03,26.02,26.6500,9680,25718500,1.06;2026-06-04,26.90,27.19,26.29,26.5000,10183,27115500,1.11;2026-06-03,27.19,27.64,26.95,27.1700,10242,27960600,1.12;2026-06-02,27.96,28.19,26.94,27.1900,10708,29218100,1.17;2026-06-01,27.12,28.29,27.12,27.9700,18621,51768900,2.04;2026-05-29,28.64,28.71,27.07,27.1200,14354,39688000,1.57;2026-05-28,28.00,28.28,27.33,28.0800,13355,37229700,1.46;2026-05-27,29.58,29.68,27.87,28.0700,15965,45342600,1.75;2026-05-26,29.63,29.74,28.70,29.6200,17584,51209500,1.92;2026-05-25,30.51,31.40,29.35,29.8000,20866,62910100,2.28;2026-05-22,30.80,30.80,30.00,30.5900,16438,50077200,1.80;2026-05-21,32.60,32.60,30.10,30.2000,36395,113570900,3.98;2026-05-20,48.65,49.35,47.28,48.7500,27361,132679900,4.32;2026-05-19,49.15,49.40,47.96,48.6900,12636,61441000,2.00;2026-05-18,49.20,49.70,47.75,49.2300,19030,92696400,3.01;2026-05-15,48.65,49.58,48.50,49.0500,20224,99425600,3.20;2026-05-14,48.26,48.83,47.70,48.4900,12872,62298800,2.03;2026-05-13,48.30,48.37,47.84,48.3000,8696,41903100,1.37;2026-05-12,49.11,49.16,47.77,48.0100,15988,77162600,2.53;2026-05-11,49.28,49.58,48.41,49.1900,19806,96732900,3.13;2026-05-08,48.54,49.22,48.13,49.1000,12802,62404300,2.02;2026-05-07,48.21,48.59,47.86,48.5800,13590,65601600,2.15;2026-05-06,48.51,48.91,48.02,48.2100,18773,90894600,2.97;2026-04-30,48.15,48.26,47.36,48.1600,9820,47007800,1.55;2026-04-29,47.55,48.18,46.34,48.0500,20426,97191500,3.23;2026-04-28,48.92,49.16,48.21,48.6600,11060,53751100,1.75;2026-04-27,48.55,49.15,48.07,48.9200,11897,57878600,1.88;2026-04-24,48.88,49.35,47.82,48.4500,10893,52701600,1.72