[{"seq":56845029,"ctime":1774195568,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260323\/56845029.shtml","title":"*ST\u6e05\u7814\uff1a\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u53ef\u80fd\u88ab\u7ec8\u6b62\u4e0a\u5e02\u7684\u7b2c\u56db\u6b21\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301288,"type":"notice"},{"seq":675226445,"ctime":1773229876,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675226445.shtml","title":"\u4e09\u5bb6\u73af\u5883\u4e0a\u5e02\u516c\u53f8\u9762\u4e34\u9000\u5e02\u98ce\u9669","source":"\u5168\u8054\u73af\u5883\u5546\u4f1a","stocks":301288,"type":"news"},{"seq":56599269,"ctime":1773072377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260310\/56599269.shtml","title":"*ST\u6e05\u7814\uff1a2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\uff08\u9884\u7559\u6388\u4e88\u65e5\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301288,"type":"notice"},{"seq":56599313,"ctime":1773072377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260310\/56599313.shtml","title":"*ST\u6e05\u7814\uff1a\u5173\u4e8e\u54112025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u6388\u4e88\u9884\u7559\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301288,"type":"notice"},{"seq":56599283,"ctime":1773072377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260310\/56599283.shtml","title":"*ST\u6e05\u7814\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u76f8\u5173\u4e8b\u9879\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301288,"type":"notice"},{"seq":56599267,"ctime":1773072368,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260310\/56599267.shtml","title":"*ST\u6e05\u7814\uff1a\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u53ef\u80fd\u88ab\u7ec8\u6b62\u4e0a\u5e02\u7684\u7b2c\u4e09\u6b21\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301288,"type":"notice"},{"seq":56599319,"ctime":1773072042,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260310\/56599319.shtml","title":"*ST\u6e05\u7814\uff1a\u5317\u4eac\u5e02\u4e2d\u4f26\uff08\u6df1\u5733\uff09\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u6e05\u7814\u73af\u58832025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u90e8\u5206\u6388\u4e88\u76f8\u5173\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301288,"type":"notice"},{"seq":675171487,"ctime":1773065337,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675171487.shtml","title":"\u6e05\u7814\u73af\u5883\u5411\u603b\u7ecf\u7406\u6388\u4e8832.4\u4e07\u80a1\u9650\u5236\u6027\u80a1\u7968","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301288,"type":"news"},{"seq":675171465,"ctime":1773065217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675171465.shtml","title":"\u540c\u82b1\u987a2025\u5e74\u5f52\u6bcd\u51c0\u5229\u9ad8\u589e75.79%\uff0c*ST\u677e\u53d1\u8f6c\u5411\u201c\u8239\u8236\u5236\u9020\u201d","source":"\u8d22\u95fb","stocks":301288,"type":"news"},{"seq":675168277,"ctime":1773057673,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675168277.shtml","title":"*ST\u6e05\u7814\u62df\u6536\u8d2d\u6b63\u8fc8\u73af\u588351%\u80a1\u6743 \u52a0\u7801\u5371\u5e9f\u8d44\u6e90\u5316\u5229\u7528\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301288,"type":"news"},{"seq":675167432,"ctime":1773055286,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675167432.shtml","title":"*ST\u6e05\u7814\uff1a\u62df\u4ee5369.51\u4e07\u5143\u8d2d\u4e70\u56db\u5ddd\u6b63\u8fc8\u65f6\u4ee3\u73af\u5883\u79d1\u6280\u6709\u9650\u516c\u53f851%\u7684\u80a1\u6743","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301288,"type":"yidong"},{"seq":674792712,"ctime":1770962990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674792712.shtml","title":"ST\u6e05\u78142025\u5e74\u5e74\u62a5\u62ab\u9732\u5728\u5373\uff0c\u9000\u5e02\u98ce\u9669\u5f15\u5173\u6ce8","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":301288,"type":"news"},{"seq":56277643,"ctime":1770912368,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260213\/56277643.shtml","title":"*ST\u6e05\u7814\uff1a\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u53ef\u80fd\u88ab\u7ec8\u6b62\u4e0a\u5e02\u7684\u7b2c\u4e8c\u6b21\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301288,"type":"notice"},{"seq":674441236,"ctime":1769770103,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674441236.shtml","title":"*ST\u6e05\u7814\uff1a\u6218\u7565\u8f6c\u578b\u592f\u5b9e\u4e1a\u52a1\u89c4\u6a21 \u8425\u6536\u589e\u957f\u91ca\u653e\u79ef\u6781\u4fe1\u53f7","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301288,"type":"news"},{"seq":55998767,"ctime":1769702843,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260130\/55998767.shtml","title":"*ST\u6e05\u7814\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301288,"type":"notice"},{"seq":55998769,"ctime":1769702768,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260130\/55998769.shtml","title":"*ST\u6e05\u7814\uff1a\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u53ef\u80fd\u88ab\u7ec8\u6b62\u4e0a\u5e02\u7684\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301288,"type":"notice"},{"seq":54605881,"ctime":1761494850,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251027\/54605881.shtml","title":"*ST\u6e05\u7814\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301288,"type":"notice"},{"seq":671710852,"ctime":1760411554,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671710852.shtml","title":"\u7834\u53d1\u80a1*ST\u6e05\u78141\u5e74\u534a\u5747\u4e8f\u635f \u4e0a\u5e02\u5373\u5dc5\u5cf0\u4e2d\u4fe1\u5efa\u6295\u4fdd\u8350","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":301288,"type":"yidong"},{"seq":671674076,"ctime":1760324579,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671674076.shtml","title":"\u7834\u53d1\u80a1*ST\u6e05\u7814\u4e24\u80a1\u4e1c\u62df\u51cf\u6301 \u4e0a\u5e02\u5373\u5dc5\u5cf0\u4e2d\u4fe1\u5efa\u6295\u4fdd\u8350","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":301288,"type":"yidong"},{"seq":671637732,"ctime":1760093335,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671637732.shtml","title":"*ST\u6e05\u7814\uff1a\u529b\u5408\u521b\u6295\u7b49\u62df\u51cf\u63012.95%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301288,"type":"yidong"}]

2026-03-31,17.05,17.23,16.68,16.7000,4758,8044400,0.61;2026-03-30,16.89,17.29,16.68,17.0200,3012,5143800,0.39;2026-03-27,16.50,17.25,16.45,17.1200,3625,6163700,0.46;2026-03-26,17.71,17.85,16.25,16.7300,12833,21754800,1.64;2026-03-25,17.57,17.88,17.32,17.7100,2581,4565000,0.33;2026-03-24,16.49,17.37,16.49,17.3200,5341,9018400,0.68;2026-03-23,16.99,16.99,16.13,16.3800,7794,12943500,1.00;2026-03-20,17.74,17.75,16.99,17.1900,10844,18709400,1.39;2026-03-19,18.40,18.40,17.68,17.7300,10423,18674900,1.33;2026-03-18,18.64,18.67,18.00,18.5700,7105,13034800,0.91;2026-03-17,18.81,19.12,18.53,18.5800,5403,10171400,0.69;2026-03-16,19.18,19.19,18.71,18.7400,5047,9525800,0.65;2026-03-13,18.96,19.44,18.96,19.0300,6462,12403100,0.83;2026-03-12,19.59,19.60,19.01,19.0600,6809,13108300,0.87;2026-03-11,20.13,20.13,19.56,19.5900,8711,17213200,1.12;2026-03-10,20.24,21.50,19.68,20.0200,23496,47751100,3.01;2026-03-09,19.96,20.41,19.91,20.0000,5243,10515400,0.67;2026-03-06,20.02,20.30,20.02,20.1900,3531,7118400,0.45;2026-03-05,19.89,20.22,19.79,20.1500,5424,10859700,0.69;2026-03-04,19.04,19.94,19.04,19.7800,4917,9641600,0.63;2026-03-03,20.19,20.34,19.50,19.5100,7558,15004500,0.97;2026-03-02,20.20,20.50,19.58,19.9200,6379,12740200,0.82;2026-02-27,19.80,20.20,19.60,20.2000,5527,10964600,0.71;2026-02-26,19.77,19.88,19.53,19.7900,5309,10481300,0.68;2026-02-25,19.70,19.88,19.53,19.6800,4871,9602300,0.62;2026-02-24,19.72,19.91,19.18,19.7200,3771,7425800,0.48;2026-02-13,19.61,20.11,19.45,19.6000,9498,18817600,1.22;2026-02-12,20.07,20.38,19.72,19.8100,9336,18654600,1.20;2026-02-11,19.52,19.96,19.20,19.8100,7257,14279400,0.93;2026-02-10,19.08,19.60,18.85,19.3200,15602,29886000,2.00;2026-02-09,19.13,19.38,18.77,18.9900,18981,36281400,2.43;2026-02-06,18.81,19.11,18.58,18.9900,3214,6076100,0.41;2026-02-05,18.48,19.23,18.35,18.8400,14994,28256900,1.92;2026-02-04,18.46,18.60,18.30,18.4600,4441,8180400,0.57;2026-02-03,18.82,18.97,18.30,18.4600,9333,17310900,1.19;2026-02-02,19.87,19.92,18.78,18.7800,10376,19953600,1.33;2026-01-30,19.27,20.45,19.04,19.8700,8737,17261800,1.12;2026-01-29,19.38,20.05,19.10,19.4000,14692,28837900,1.88;2026-01-28,20.09,20.29,19.01,19.3700,7689,15119300,0.98;2026-01-27,20.00,20.42,19.88,20.1100,5205,10450300,0.67;2026-01-26,20.01,20.25,19.83,20.0000,4889,9780100,0.63;2026-01-23,19.77,20.21,19.77,20.0100,5213,10438000,0.67;2026-01-22,20.61,20.91,19.89,19.9100,9479,19052400,1.21;2026-01-21,20.40,20.62,20.00,20.6000,7276,14779400,0.93;2026-01-20,19.88,20.53,19.75,20.3300,8398,16938600,1.08;2026-01-19,19.70,20.35,19.66,19.7300,7790,15559800,1.00;2026-01-16,20.50,20.60,19.54,19.6900,8497,16909500,1.09;2026-01-15,20.45,20.75,20.05,20.6500,6006,12305300,0.77;2026-01-14,18.78,21.31,18.78,20.4500,19732,39763000,2.53;2026-01-13,18.63,18.85,18.31,18.5700,4142,7687700,0.53;2026-01-12,19.20,19.20,18.36,18.6200,10032,18765100,1.28;2026-01-09,19.00,19.30,18.90,19.1000,4253,8147900,0.54;2026-01-08,18.93,19.10,18.67,19.0000,5171,9792500,0.66;2026-01-07,19.19,19.19,18.57,18.7800,4437,8350200,0.57;2026-01-06,18.81,19.35,18.40,18.9000,11742,22209200,1.50;2026-01-05,17.95,19.49,17.95,18.8000,18310,34612900,2.34;2025-12-31,17.79,18.75,17.53,17.9500,13619,24886000,1.74;2025-12-30,16.40,18.08,16.35,17.7800,23318,40613000,2.99;2025-12-29,16.36,16.62,16.30,16.4500,6318,10396100,0.81;2025-12-26,16.57,16.70,16.19,16.3200,5429,8886700,0.69;2025-12-25,16.24,16.55,16.24,16.4000,3778,6182600,0.48;2025-12-24,15.70,16.37,15.70,16.2600,8274,13178200,1.06;2025-12-23,15.85,15.85,15.50,15.7400,5542,8713000,0.71;2025-12-22,15.92,16.25,15.89,15.9000,7463,11951400,0.96;2025-12-19,15.78,15.93,15.76,15.8800,5356,8482400,0.69;2025-12-18,15.60,16.17,15.54,15.8900,5547,8794300,0.71;2025-12-17,15.75,15.76,15.22,15.6100,5050,7811000,0.65;2025-12-16,16.40,16.71,15.80,15.8000,4527,7252700,0.58;2025-12-15,16.20,16.64,16.20,16.4500,3276,5380100,0.42;2025-12-12,16.26,16.45,16.19,16.2600,4385,7146200,0.56;2025-12-11,16.91,16.91,16.25,16.2600,7037,11609100,0.90;2025-12-10,17.10,17.10,16.81,16.9000,6444,10927200,0.82;2025-12-09,17.10,17.22,17.04,17.0700,3112,5327900,0.40;2025-12-08,17.17,17.28,17.05,17.1000,5088,8733000,0.65;2025-12-05,16.98,17.28,16.55,17.1300,14940,25197200,1.91;2025-12-04,17.51,17.67,17.07,17.0700,5502,9502900,0.70;2025-12-03,17.85,17.85,17.39,17.6900,5309,9333400,0.68;2025-12-02,17.47,17.75,17.33,17.5800,4678,8186700,0.60;2025-12-01,17.17,17.87,17.17,17.4700,8343,14680100,1.07;2025-11-28,17.07,17.41,16.90,17.3900,5676,9741500,0.73;2025-11-27,17.04,17.21,16.88,17.0200,4464,7599500,0.57;2025-11-26,17.17,17.57,16.81,16.9600,7830,13432800,1.00;2025-11-25,17.56,17.60,17.18,17.4200,5754,9995700,0.74;2025-11-24,16.87,17.50,16.61,17.4300,10642,18341900,1.36;2025-11-21,17.00,17.32,16.52,16.6100,18159,30725800,2.32;2025-11-20,18.38,19.05,17.20,17.2000,28469,51396000,3.64;2025-11-19,17.23,18.80,17.22,18.3000,24178,43796700,3.10;2025-11-18,17.20,17.49,16.83,17.2100,10447,17826700,1.34;2025-11-17,17.42,17.55,17.05,17.1900,7097,12220000,0.91;2025-11-14,17.17,17.60,16.93,17.4200,10497,18188700,1.34;2025-11-13,17.06,17.32,16.92,17.1700,8450,14491100,1.08;2025-11-12,17.04,17.49,16.81,17.0600,13149,22555300,1.68;2025-11-11,17.10,17.20,16.83,17.0000,9906,16856000,1.27;2025-11-10,17.30,17.35,16.91,17.0600,8260,14105400,1.06;2025-11-07,16.80,17.74,16.76,17.3200,12317,21037800,1.58;2025-11-06,16.80,16.94,16.70,16.8000,6994,11757500,0.90;2025-11-05,16.48,16.80,16.46,16.8000,7788,13022800,1.00;2025-11-04,16.85,17.00,16.58,16.5900,7449,12526300,0.95;2025-11-03,16.48,16.84,16.43,16.8400,7310,12132900,0.94;2025-10-31,16.37,16.73,16.25,16.4300,12390,20358900,1.59;2025-10-30,16.80,17.01,16.39,16.5500,7210,12033700,0.92;2025-10-29,17.09,17.09,16.76,16.8000,5548,9356500,0.71;2025-10-28,17.05,17.35,17.05,17.0900,3958,6801600,0.51;2025-10-27,17.38,17.77,16.88,17.2000,10404,17921400,1.33;2025-10-24,16.98,17.49,16.98,17.3600,6907,11962500,0.88;2025-10-23,16.46,17.30,16.46,17.0000,7044,11952500,0.90;2025-10-22,16.37,16.64,16.30,16.4100,3526,5809500,0.45;2025-10-21,16.17,16.55,16.17,16.4000,5415,8820400,1.15;2025-10-20,16.36,16.66,16.05,16.1700,5916,9682300,1.26;2025-10-17,17.09,17.11,16.20,16.3500,5564,9181700,1.18;2025-10-16,17.23,17.49,16.86,17.1100,5764,9825500,1.22;2025-10-15,17.09,17.80,17.01,17.2200,5575,9728300,1.18;2025-10-14,16.22,17.62,16.12,17.1300,10378,17635200,2.20;2025-10-13,16.08,16.46,15.37,16.2200,8405,13501200,1.78;2025-10-10,16.64,16.98,16.46,16.5200,5507,9157300,1.17;2025-10-09,16.92,17.30,16.57,16.6400,7899,13357000,1.68