[{"seq":54605881,"ctime":1761494850,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251027\/54605881.shtml","title":"*ST\u6e05\u7814\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301288,"type":"notice"},{"seq":671710852,"ctime":1760411554,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671710852.shtml","title":"\u7834\u53d1\u80a1*ST\u6e05\u78141\u5e74\u534a\u5747\u4e8f\u635f \u4e0a\u5e02\u5373\u5dc5\u5cf0\u4e2d\u4fe1\u5efa\u6295\u4fdd\u8350","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":301288,"type":"yidong"},{"seq":671674076,"ctime":1760324579,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671674076.shtml","title":"\u7834\u53d1\u80a1*ST\u6e05\u7814\u4e24\u80a1\u4e1c\u62df\u51cf\u6301 \u4e0a\u5e02\u5373\u5dc5\u5cf0\u4e2d\u4fe1\u5efa\u6295\u4fdd\u8350","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":301288,"type":"yidong"},{"seq":671637732,"ctime":1760093335,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671637732.shtml","title":"*ST\u6e05\u7814\uff1a\u529b\u5408\u521b\u6295\u7b49\u62df\u51cf\u63012.95%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301288,"type":"yidong"},{"seq":54325205,"ctime":1758729977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250925\/54325205.shtml","title":"*ST\u6e05\u7814\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301288,"type":"notice"},{"seq":54325199,"ctime":1758729977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250925\/54325199.shtml","title":"*ST\u6e05\u7814\uff1a2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\uff08\u9996\u6b21\u6388\u4e88\u65e5\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301288,"type":"notice"},{"seq":54325213,"ctime":1758729977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250925\/54325213.shtml","title":"*ST\u6e05\u7814\uff1a\u5173\u4e8e\u54112025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u9996\u6b21\u6388\u4e88\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301288,"type":"notice"},{"seq":54325203,"ctime":1758729642,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250925\/54325203.shtml","title":"*ST\u6e05\u7814\uff1a\u5317\u4eac\u5e02\u4e2d\u4f26\uff08\u6df1\u5733\uff09\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u6e05\u7814\u73af\u5883\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6388\u4e88\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301288,"type":"notice"},{"seq":671371819,"ctime":1758672742,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671371819.shtml","title":"15\u8fde\u677f\u201c605255\u201d\u4eca\u65e5\u518d\u6b21\u505c\u724c\u6838\u67e5\uff01\u7b79\u7801\u8fde\u7eed\u591a\u671f\u96c6\u4e2d\u80a1\u6765\u4e86","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u90ed\u6d01","stocks":301288,"type":"news"},{"seq":670713244,"ctime":1756348503,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670713244.shtml","title":"*ST\u6e05\u7814\uff1a\u901a\u6d77\u954d\u4e1a\u5df2\u5b9e\u73b0703\u4e07\u5143\u6536\u5165","source":"\u5546\u4e1a\u89c2\u5bdf","stocks":301288,"type":"news"},{"seq":53914945,"ctime":1756310848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53914945.shtml","title":"*ST\u6e05\u7814\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301288,"type":"notice"},{"seq":53915011,"ctime":1756310741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53915011.shtml","title":"*ST\u6e05\u7814\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301288,"type":"notice"},{"seq":53545547,"ctime":1754582472,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250808\/53545547.shtml","title":"*ST\u6e05\u7814\uff1a\u5173\u4e8e2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u5185\u5e55\u4fe1\u606f\u77e5\u60c5\u4eba\u53ca\u6fc0\u52b1\u5bf9\u8c61\u4e70\u5356\u516c\u53f8\u80a1\u7968\u60c5\u51b5\u7684\u81ea\u67e5\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301288,"type":"notice"},{"seq":53330705,"ctime":1753200377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250723\/53330705.shtml","title":"*ST\u6e05\u7814\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u76f8\u5173\u4e8b\u9879\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301288,"type":"notice"},{"seq":53330715,"ctime":1753200377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250723\/53330715.shtml","title":"*ST\u6e05\u7814\uff1a2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u81ea\u67e5\u8868","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301288,"type":"notice"},{"seq":53330709,"ctime":1753200377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250723\/53330709.shtml","title":"*ST\u6e05\u7814\uff1a\u6e05\u7814\u73af\u5883\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301288,"type":"notice"},{"seq":53330725,"ctime":1753200377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250723\/53330725.shtml","title":"*ST\u6e05\u7814\uff1a\u6e05\u7814\u73af\u5883\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301288,"type":"notice"},{"seq":53330723,"ctime":1753200377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250723\/53330723.shtml","title":"*ST\u6e05\u7814\uff1a\u6e05\u7814\u73af\u5883\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301288,"type":"notice"},{"seq":53330745,"ctime":1753200377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250723\/53330745.shtml","title":"*ST\u6e05\u7814\uff1a\u6e05\u7814\u73af\u5883\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u5b9e\u65bd\u8003\u6838\u7ba1\u7406\u529e\u6cd5","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301288,"type":"notice"},{"seq":53330739,"ctime":1753200042,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250723\/53330739.shtml","title":"*ST\u6e05\u7814\uff1a\u5317\u4eac\u5e02\u4e2d\u4f26\uff08\u6df1\u5733\uff09\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u6e05\u7814\u73af\u5883\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301288,"type":"notice"}]

2025-12-19,15.78,15.93,15.76,15.8800,5356,8482400,0.69;2025-12-18,15.60,16.17,15.54,15.8900,5547,8794300,0.71;2025-12-17,15.75,15.76,15.22,15.6100,5050,7811000,0.65;2025-12-16,16.40,16.71,15.80,15.8000,4527,7252700,0.58;2025-12-15,16.20,16.64,16.20,16.4500,3276,5380100,0.42;2025-12-12,16.26,16.45,16.19,16.2600,4385,7146200,0.56;2025-12-11,16.91,16.91,16.25,16.2600,7037,11609100,0.90;2025-12-10,17.10,17.10,16.81,16.9000,6444,10927200,0.82;2025-12-09,17.10,17.22,17.04,17.0700,3112,5327900,0.40;2025-12-08,17.17,17.28,17.05,17.1000,5088,8733000,0.65;2025-12-05,16.98,17.28,16.55,17.1300,14940,25197200,1.91;2025-12-04,17.51,17.67,17.07,17.0700,5502,9502900,0.70;2025-12-03,17.85,17.85,17.39,17.6900,5309,9333400,0.68;2025-12-02,17.47,17.75,17.33,17.5800,4678,8186700,0.60;2025-12-01,17.17,17.87,17.17,17.4700,8343,14680100,1.07;2025-11-28,17.07,17.41,16.90,17.3900,5676,9741500,0.73;2025-11-27,17.04,17.21,16.88,17.0200,4464,7599500,0.57;2025-11-26,17.17,17.57,16.81,16.9600,7830,13432800,1.00;2025-11-25,17.56,17.60,17.18,17.4200,5754,9995700,0.74;2025-11-24,16.87,17.50,16.61,17.4300,10642,18341900,1.36;2025-11-21,17.00,17.32,16.52,16.6100,18159,30725800,2.32;2025-11-20,18.38,19.05,17.20,17.2000,28469,51396000,3.64;2025-11-19,17.23,18.80,17.22,18.3000,24178,43796700,3.10;2025-11-18,17.20,17.49,16.83,17.2100,10447,17826700,1.34;2025-11-17,17.42,17.55,17.05,17.1900,7097,12220000,0.91;2025-11-14,17.17,17.60,16.93,17.4200,10497,18188700,1.34;2025-11-13,17.06,17.32,16.92,17.1700,8450,14491100,1.08;2025-11-12,17.04,17.49,16.81,17.0600,13149,22555300,1.68;2025-11-11,17.10,17.20,16.83,17.0000,9906,16856000,1.27;2025-11-10,17.30,17.35,16.91,17.0600,8260,14105400,1.06;2025-11-07,16.80,17.74,16.76,17.3200,12317,21037800,1.58;2025-11-06,16.80,16.94,16.70,16.8000,6994,11757500,0.90;2025-11-05,16.48,16.80,16.46,16.8000,7788,13022800,1.00;2025-11-04,16.85,17.00,16.58,16.5900,7449,12526300,0.95;2025-11-03,16.48,16.84,16.43,16.8400,7310,12132900,0.94;2025-10-31,16.37,16.73,16.25,16.4300,12390,20358900,1.59;2025-10-30,16.80,17.01,16.39,16.5500,7210,12033700,0.92;2025-10-29,17.09,17.09,16.76,16.8000,5548,9356500,0.71;2025-10-28,17.05,17.35,17.05,17.0900,3958,6801600,0.51;2025-10-27,17.38,17.77,16.88,17.2000,10404,17921400,1.33;2025-10-24,16.98,17.49,16.98,17.3600,6907,11962500,0.88;2025-10-23,16.46,17.30,16.46,17.0000,7044,11952500,0.90;2025-10-22,16.37,16.64,16.30,16.4100,3526,5809500,0.45;2025-10-21,16.17,16.55,16.17,16.4000,5415,8820400,1.15;2025-10-20,16.36,16.66,16.05,16.1700,5916,9682300,1.26;2025-10-17,17.09,17.11,16.20,16.3500,5564,9181700,1.18;2025-10-16,17.23,17.49,16.86,17.1100,5764,9825500,1.22;2025-10-15,17.09,17.80,17.01,17.2200,5575,9728300,1.18;2025-10-14,16.22,17.62,16.12,17.1300,10378,17635200,2.20;2025-10-13,16.08,16.46,15.37,16.2200,8405,13501200,1.78;2025-10-10,16.64,16.98,16.46,16.5200,5507,9157300,1.17;2025-10-09,16.92,17.30,16.57,16.6400,7899,13357000,1.68;2025-09-30,16.91,17.05,16.70,16.9500,8165,13743100,1.73;2025-09-29,17.20,17.69,16.65,16.6800,14359,24571100,3.05;2025-09-26,18.10,18.40,16.88,17.1200,15603,27225600,3.31;2025-09-25,18.22,18.70,18.14,18.3200,9687,17779700,2.06;2025-09-24,18.80,19.32,18.33,18.5400,15854,30043300,3.37;2025-09-23,17.99,18.90,17.71,18.7500,15868,28915100,3.37;2025-09-22,17.13,18.06,17.13,17.9900,8495,14957800,1.80;2025-09-19,17.90,18.18,17.60,17.6400,10739,19242400,2.28;2025-09-18,17.97,18.30,17.70,18.0000,11980,21581300,2.54;2025-09-17,17.77,18.08,17.50,17.9700,9796,17415400,2.08;2025-09-16,17.23,17.92,17.20,17.7600,10305,18251800,2.19;2025-09-15,17.27,17.37,16.92,17.2200,9247,15865300,1.96;2025-09-12,18.08,18.08,17.19,17.2600,14635,25721500,3.11;2025-09-11,17.13,18.28,16.78,17.8000,24336,43204200,5.17;2025-09-10,15.79,17.50,15.79,17.2600,32578,54990000,6.92;2025-09-09,15.82,16.12,15.80,16.0300,18778,30008800,3.99;2025-09-08,15.01,15.88,15.01,15.8200,29608,46382000,6.29;2025-09-05,14.14,15.05,14.04,15.0000,24754,36274600,5.26;2025-09-04,14.16,14.35,13.89,14.1100,11667,16532600,2.48;2025-09-03,14.25,14.50,14.07,14.2600,9260,13146700,1.97;2025-09-02,14.72,14.72,14.02,14.2900,16761,23888200,3.56;2025-09-01,14.45,14.84,14.44,14.7100,17699,25959800,3.76;2025-08-29,14.88,14.99,14.43,14.4400,25862,37762000,5.49;2025-08-28,15.17,15.17,14.26,14.9900,41917,61750000,8.90;2025-08-27,15.60,15.75,15.33,15.5500,15084,23407000,3.20;2025-08-26,15.64,15.65,15.40,15.4800,9445,14633000,2.01;2025-08-25,15.28,15.67,15.23,15.5100,15866,24476500,3.37;2025-08-22,15.19,15.48,15.06,15.1200,15176,23080000,3.22;2025-08-21,15.55,15.80,15.04,15.1700,16692,25606100,3.54;2025-08-20,15.37,15.54,15.02,15.5200,11261,17247000,2.39;2025-08-19,15.48,15.78,15.20,15.3700,19120,29401600,4.06;2025-08-18,14.82,16.09,14.77,15.4100,33056,50560700,7.02;2025-08-15,14.49,14.90,14.42,14.8100,17321,25474400,3.68;2025-08-14,14.70,14.74,14.34,14.5200,17783,25787500,3.78;2025-08-13,14.65,14.74,14.39,14.6900,14429,20992200,3.06;2025-08-12,14.18,14.66,14.16,14.6400,20539,29610500,4.36;2025-08-11,14.03,14.27,13.95,14.1600,11469,16234200,2.44;2025-08-08,13.92,14.20,13.87,14.0200,12008,16842400,2.55;2025-08-07,14.33,14.35,13.96,13.9900,25754,36296300,5.47;2025-08-06,13.80,14.35,13.71,14.3100,24512,34377200,5.21;2025-08-05,13.60,13.71,13.55,13.6900,12812,17453700,2.72;2025-08-04,13.55,13.84,13.42,13.6000,12844,17430100,2.73;2025-08-01,13.39,13.59,13.33,13.5800,9953,13378000,2.11;2025-07-31,13.42,13.47,13.30,13.4100,12019,16095100,2.55;2025-07-30,13.54,13.69,13.38,13.4700,10758,14559300,2.28;2025-07-29,13.38,13.55,13.24,13.4500,10514,14080000,2.23;2025-07-28,13.66,13.68,13.23,13.3600,16720,22397100,3.55;2025-07-25,13.60,13.85,13.49,13.6500,8869,12062000,1.88;2025-07-24,13.71,13.84,13.50,13.5500,13687,18624500,2.91;2025-07-23,13.96,14.45,13.66,13.7100,16335,22886900,3.47;2025-07-22,13.80,13.86,13.58,13.7000,8184,11230600,1.74;2025-07-21,13.37,13.82,13.31,13.7600,20318,27516200,4.31;2025-07-18,13.55,13.95,13.27,13.3700,27192,37079000,5.77;2025-07-17,13.00,13.60,12.89,13.6000,24697,32669500,5.24;2025-07-16,12.80,13.06,12.80,12.9600,16204,20949800,3.44;2025-07-15,12.88,12.92,12.70,12.8000,7024,8988800,1.49;2025-07-14,12.70,12.99,12.70,12.9000,7871,10106000,1.67;2025-07-11,12.81,12.86,12.68,12.8000,11698,14939900,2.48;2025-07-10,12.87,13.46,12.83,12.8500,13148,17108600,2.79;2025-07-09,12.91,12.95,12.71,12.8700,9091,11666100,1.93;2025-07-08,12.70,12.90,12.70,12.8500,9784,12554000,2.08;2025-07-07,12.55,12.75,12.51,12.6600,7155,9048600,1.52;2025-07-04,12.62,12.67,12.44,12.5300,8711,10939300,1.85;2025-07-03,12.50,12.65,12.48,12.6100,9556,12016200,2.03;2025-07-02,12.62,12.67,12.35,12.4600,16181,20142900,3.44;2025-07-01,12.75,12.84,12.52,12.6500,18845,23876300,4.00;2025-06-30,12.79,12.90,12.65,12.8000,10795,13797800,2.29;2025-06-27,12.72,12.90,12.62,12.6900,9449,12059500,2.01;2025-06-26,12.58,12.90,12.53,12.6900,14694,18699900,3.12;2025-06-25,12.48,12.65,12.33,12.6100,17234,21505100,3.66;2025-06-24,12.14,12.50,12.07,12.4200,19982,24619700,4.24;2025-06-23,12.05,12.19,11.89,12.0400,18977,22888500,4.03