[{"seq":657751041,"ctime":1715562704,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240513\/657751041.shtml","title":"\u79d1\u745e\u601d\uff1a5\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165131.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301314,"type":"yidong"},{"seq":657691293,"ctime":1715303950,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240510\/657691293.shtml","title":"\u79d1\u745e\u601d\uff1a5\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165103.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301314,"type":"yidong"},{"seq":657647425,"ctime":1715218820,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240509\/657647425.shtml","title":"\u79d1\u745e\u601d\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u516573.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301314,"type":"yidong"},{"seq":657597171,"ctime":1715129895,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240508\/657597171.shtml","title":"\u79d1\u745e\u601d\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u516564.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301314,"type":"yidong"},{"seq":657550729,"ctime":1715043524,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240507\/657550729.shtml","title":"\u79d1\u745e\u601d\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165113.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301314,"type":"yidong"},{"seq":657503526,"ctime":1714958367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240506\/657503526.shtml","title":"\u79d1\u745e\u601d\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165144.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301314,"type":"yidong"},{"seq":657443632,"ctime":1714440725,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240430\/657443632.shtml","title":"\u79d1\u745e\u601d\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165139.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301314,"type":"yidong"},{"seq":657390176,"ctime":1714353028,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240429\/657390176.shtml","title":"\u79d1\u745e\u601d\uff1a4\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165201.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301314,"type":"yidong"},{"seq":657318506,"ctime":1714095055,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240426\/657318506.shtml","title":"\u79d1\u745e\u601d\uff1a4\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u516580.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301314,"type":"yidong"},{"seq":657270440,"ctime":1714013424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240425\/657270440.shtml","title":"\u79d1\u745e\u601d\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u516552.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301314,"type":"yidong"},{"seq":657227604,"ctime":1713941574,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657227604.shtml","title":"\u79d1\u745e\u601d2023\u5e74\u5ea6\u62a5\u544a\uff1a\u5c06\u5207\u5165\u7a7a\u5fc3\u676f\u7ed5\u7ebf\u8bbe\u5907\u53ca\u9502\u7535\u6c60\u62c6\u89e3\u8bbe\u5907\u5e02\u573a","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":301314,"type":"yidong"},{"seq":657221477,"ctime":1713922849,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657221477.shtml","title":"\u79d1\u745e\u601d\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165109.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301314,"type":"yidong"},{"seq":47169401,"ctime":1713888452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240424\/47169401.shtml","title":"\u79d1\u745e\u601d\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301314,"type":"notice"},{"seq":47169387,"ctime":1713888446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240424\/47169387.shtml","title":"\u79d1\u745e\u601d\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301314,"type":"notice"},{"seq":47169451,"ctime":1713888338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240424\/47169451.shtml","title":"\u79d1\u745e\u601d\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301314,"type":"notice"},{"seq":657208244,"ctime":1713876633,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657208244.shtml","title":"\u79d1\u745e\u601d2023\u5e74\u8425\u65362.18\u4ebf\u5143 \u5143\u5668\u4ef6\u751f\u4ea7\u81ea\u52a8\u5316\u8bbe\u5907\u4e1a\u52a1\u53d6\u5f97\u8f83\u597d\u589e\u957f","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","stocks":301314,"type":"yidong"},{"seq":657176025,"ctime":1713837081,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657176025.shtml","title":"\u79d1\u745e\u601d\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u516592.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301314,"type":"yidong"},{"seq":657122987,"ctime":1713751149,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657122987.shtml","title":"\u79d1\u745e\u601d\uff1a4\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u516553.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301314,"type":"yidong"},{"seq":657064226,"ctime":1713491418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657064226.shtml","title":"\u79d1\u745e\u601d\uff1a4\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165250.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301314,"type":"yidong"},{"seq":657014051,"ctime":1713403754,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657014051.shtml","title":"\u79d1\u745e\u601d\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165127.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301314,"type":"yidong"},{"seq":656960190,"ctime":1713315586,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656960190.shtml","title":"\u79d1\u745e\u601d\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165308.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301314,"type":"yidong","yidong":"1"},{"seq":656909559,"ctime":1713229874,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656909559.shtml","title":"\u79d1\u745e\u601d\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165191.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301314,"type":"yidong","yidong":"1"},{"seq":656866363,"ctime":1713146357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656866363.shtml","title":"\u79d1\u745e\u601d\uff1a4\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u516537.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301314,"type":"yidong"},{"seq":656814205,"ctime":1712884774,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656814205.shtml","title":"\u79d1\u745e\u601d\uff1a4\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165118.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301314,"type":"yidong"},{"seq":656768509,"ctime":1712797302,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656768509.shtml","title":"\u79d1\u745e\u601d\uff1a4\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u516582.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301314,"type":"yidong"},{"seq":656725223,"ctime":1712711466,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656725223.shtml","title":"\u79d1\u745e\u601d\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u516578.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301314,"type":"yidong"},{"seq":656680339,"ctime":1712624521,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656680339.shtml","title":"\u79d1\u745e\u601d\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165127.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301314,"type":"yidong"},{"seq":656635992,"ctime":1712537994,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656635992.shtml","title":"\u79d1\u745e\u601d\uff1a4\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165123.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301314,"type":"yidong"},{"seq":656575042,"ctime":1712110752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656575042.shtml","title":"\u79d1\u745e\u601d\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u516589.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301314,"type":"yidong"},{"seq":656527307,"ctime":1712019599,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656527307.shtml","title":"\u79d1\u745e\u601d\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u516599.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301314,"type":"yidong"},{"seq":656481554,"ctime":1711934944,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656481554.shtml","title":"\u79d1\u745e\u601d\uff1a3\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165215.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301314,"type":"yidong"},{"seq":656431684,"ctime":1711676413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656431684.shtml","title":"\u79d1\u745e\u601d\uff1a3\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165166.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301314,"type":"yidong"},{"seq":656383659,"ctime":1711593006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656383659.shtml","title":"\u79d1\u745e\u601d\uff1a3\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165142.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301314,"type":"yidong"},{"seq":656333369,"ctime":1711502985,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656333369.shtml","title":"\u79d1\u745e\u601d\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165132.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301314,"type":"yidong"},{"seq":656286567,"ctime":1711414822,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656286567.shtml","title":"\u79d1\u745e\u601d\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165302.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301314,"type":"yidong"},{"seq":656241987,"ctime":1711331351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656241987.shtml","title":"\u79d1\u745e\u601d\uff1a3\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165209.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301314,"type":"yidong"},{"seq":656189024,"ctime":1711072152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656189024.shtml","title":"\u79d1\u745e\u601d\uff1a3\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165276.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301314,"type":"yidong"},{"seq":656137405,"ctime":1710983082,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656137405.shtml","title":"\u79d1\u745e\u601d3\u670828\u65e5\u89e3\u7981243.75\u4e07\u80a1\uff0c\u5e02\u503c\u7ea69155.25\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":301314,"type":"news"},{"seq":656092053,"ctime":1710896513,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656092053.shtml","title":"\u79d1\u745e\u601d\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165342.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301314,"type":"yidong"},{"seq":656084952,"ctime":1710887721,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656084952.shtml","title":"\u5238\u5546\u8c03\u7814\u9a6c\u4e0d\u505c\u8e44 \u673a\u68b0\u8bbe\u5907\u7535\u5b50\u884c\u4e1a\u53d7\u5173\u6ce8","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u674e\u68a6\u626c","stocks":301314,"type":"news"},{"seq":656052365,"ctime":1710824024,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656052365.shtml","title":"\u5238\u5546\u8c03\u7814\u56fe\u66dd\u5149\uff0c\u4e24\u5927\u8d5b\u9053\u83b7\u9752\u7750","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u674e\u68a6\u626c","stocks":301314,"type":"news"},{"seq":656046365,"ctime":1710810065,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656046365.shtml","title":"\u79d1\u745e\u601d\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165568.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301314,"type":"yidong"},{"seq":656002570,"ctime":1710723622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/656002570.shtml","title":"\u79d1\u745e\u601d\uff1a3\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165189.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301314,"type":"yidong"},{"seq":655951509,"ctime":1710465024,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655951509.shtml","title":"\u79d1\u745e\u601d\uff1a3\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165383.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301314,"type":"yidong"},{"seq":655910175,"ctime":1710379088,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655910175.shtml","title":"\u79d1\u745e\u601d\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165467.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301314,"type":"yidong"},{"seq":655867129,"ctime":1710291578,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240313\/655867129.shtml","title":"\u79d1\u745e\u601d\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651113.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301314,"type":"yidong"},{"seq":655822702,"ctime":1710205283,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655822702.shtml","title":"\u79d1\u745e\u601d\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165567.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301314,"type":"yidong"},{"seq":655781716,"ctime":1710122293,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655781716.shtml","title":"\u79d1\u745e\u601d\uff1a3\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165127.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301314,"type":"yidong"},{"seq":655726333,"ctime":1709860203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240308\/655726333.shtml","title":"\u79d1\u745e\u601d\uff1a3\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165153.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301314,"type":"yidong"},{"seq":655685759,"ctime":1709777956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655685759.shtml","title":"\u79d1\u745e\u601d\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165144.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301314,"type":"yidong"},{"seq":655642338,"ctime":1709688624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655642338.shtml","title":"\u79d1\u745e\u601d\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165178.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301314,"type":"yidong"},{"seq":655599491,"ctime":1709602759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655599491.shtml","title":"\u79d1\u745e\u601d\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165245.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301314,"type":"yidong"},{"seq":655554111,"ctime":1709516950,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655554111.shtml","title":"\u79d1\u745e\u601d\uff1a3\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165219.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301314,"type":"yidong"},{"seq":655500234,"ctime":1709256498,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655500234.shtml","title":"\u79d1\u745e\u601d\uff1a2\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165204.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301314,"type":"yidong"},{"seq":655453370,"ctime":1709170129,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655453370.shtml","title":"\u79d1\u745e\u601d\uff1a2\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165661.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301314,"type":"yidong"},{"seq":655408361,"ctime":1709083138,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655408361.shtml","title":"\u79d1\u745e\u601d\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165746.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301314,"type":"yidong","yidong":"1"},{"seq":655370741,"ctime":1709020318,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655370741.shtml","title":"\u79d1\u745e\u601d02\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301314,"type":"yidong"},{"seq":655362662,"ctime":1708996690,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655362662.shtml","title":"\u79d1\u745e\u601d\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165876.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301314,"type":"yidong"},{"seq":655314173,"ctime":1708911567,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655314173.shtml","title":"\u79d1\u745e\u601d\uff1a2\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165375.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301314,"type":"yidong"},{"seq":655261213,"ctime":1708649933,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655261213.shtml","title":"\u79d1\u745e\u601d\uff1a2\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165431.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301314,"type":"yidong","yidong":"1"},{"seq":655219894,"ctime":1708563504,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655219894.shtml","title":"\u79d1\u745e\u601d\uff1a2\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165179.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301314,"type":"yidong"},{"seq":655176983,"ctime":1708481347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655176983.shtml","title":"\u79d1\u745e\u601d\uff1a2\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165139.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301314,"type":"yidong"},{"seq":655123062,"ctime":1708390828,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655123062.shtml","title":"\u79d1\u745e\u601d\uff1a2\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165173.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301314,"type":"yidong"},{"seq":655087303,"ctime":1708304915,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655087303.shtml","title":"\u79d1\u745e\u601d\uff1a2\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165199.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301314,"type":"yidong","yidong":"1"},{"seq":655019000,"ctime":1707355102,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655019000.shtml","title":"\u79d1\u745e\u601d\uff1a2\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u516584.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301314,"type":"yidong","yidong":"1"},{"seq":654904551,"ctime":1707290730,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654904551.shtml","title":"\u79d1\u745e\u601d2023\u5e74\u51c0\u5229\u9884\u964d\u903e6\u6210 \u53bb\u5e74\u4e0a\u5e02\u5373\u5dc5\u5cf0\u52df6.8\u4ebf","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":301314,"type":"yidong"},{"seq":654899426,"ctime":1707269993,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654899426.shtml","title":"\u79d1\u745e\u601d\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165172.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301314,"type":"yidong"},{"seq":654824954,"ctime":1707181780,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654824954.shtml","title":"\u79d1\u745e\u601d\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165212.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301314,"type":"yidong"},{"seq":654779891,"ctime":1707095884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654779891.shtml","title":"\u79d1\u745e\u601d\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165183.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301314,"type":"yidong","yidong":"1"},{"seq":654721332,"ctime":1706835558,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654721332.shtml","title":"\u79d1\u745e\u601d\uff1a2\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u516574.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301314,"type":"yidong"},{"seq":654675673,"ctime":1706749134,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654675673.shtml","title":"\u79d1\u745e\u601d\uff1a1\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u516597.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301314,"type":"yidong"},{"seq":654632176,"ctime":1706663415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654632176.shtml","title":"\u79d1\u745e\u601d\uff1a1\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u516578.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301314,"type":"yidong"},{"seq":654588553,"ctime":1706577069,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240130\/654588553.shtml","title":"\u79d1\u745e\u601d\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165137.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301314,"type":"yidong"},{"seq":654541629,"ctime":1706490640,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654541629.shtml","title":"\u79d1\u745e\u601d\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u516574.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301314,"type":"yidong"},{"seq":654491154,"ctime":1706236154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240126\/654491154.shtml","title":"\u79d1\u745e\u601d\uff1a1\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u516544.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301314,"type":"yidong"},{"seq":45906269,"ctime":1706198844,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240126\/45906269.shtml","title":"\u79d1\u745e\u601d\uff1a2023\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301314,"type":"notice"},{"seq":654442117,"ctime":1706145089,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240125\/654442117.shtml","title":"\u79d1\u745e\u601d\uff1a1\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u516593.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301314,"type":"yidong"},{"seq":654398465,"ctime":1706058085,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240124\/654398465.shtml","title":"\u79d1\u745e\u601d\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u516543.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301314,"type":"yidong"},{"seq":654355227,"ctime":1705972206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240123\/654355227.shtml","title":"\u79d1\u745e\u601d\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u516541.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301314,"type":"yidong"},{"seq":654309723,"ctime":1705884581,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654309723.shtml","title":"\u79d1\u745e\u601d\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u516517.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301314,"type":"yidong"},{"seq":654259714,"ctime":1705626551,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240119\/654259714.shtml","title":"\u79d1\u745e\u601d\uff1a1\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u516551.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301314,"type":"yidong"},{"seq":654212654,"ctime":1705539536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240118\/654212654.shtml","title":"\u79d1\u745e\u601d\uff1a1\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u516556.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301314,"type":"yidong"},{"seq":654170504,"ctime":1705453761,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240117\/654170504.shtml","title":"\u79d1\u745e\u601d\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165137.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301314,"type":"yidong"},{"seq":654126883,"ctime":1705367432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240116\/654126883.shtml","title":"\u79d1\u745e\u601d\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u516539.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301314,"type":"yidong"},{"seq":654086762,"ctime":1705282147,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240115\/654086762.shtml","title":"\u79d1\u745e\u601d\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u516518.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301314,"type":"yidong"},{"seq":45792881,"ctime":1705248377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240115\/45792881.shtml","title":"\u79d1\u745e\u601d\uff1a\u300a2023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u300b\uff08\u8349\u6848\uff09\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355 \uff08\u622a\u81f3\u6388\u4e88\u65e5\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301314,"type":"notice"},{"seq":45792939,"ctime":1705248377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240115\/45792939.shtml","title":"\u79d1\u745e\u601d\uff1a\u5173\u4e8e\u5411\u6fc0\u52b1\u5bf9\u8c61\u6388\u4e88\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301314,"type":"notice"},{"seq":45792879,"ctime":1705248377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240115\/45792879.shtml","title":"\u79d1\u745e\u601d\uff1a\u76d1\u4e8b\u4f1a\u5bf9\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\uff08\u622a\u81f3\u6388\u4e88\u65e5\uff09\u7684\u5ba1\u6838\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301314,"type":"notice"},{"seq":45792949,"ctime":1705248042,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240115\/45792949.shtml","title":"\u79d1\u745e\u601d\uff1a\u5317\u4eac\u5fb7\u6052\uff08\u6df1\u5733\uff09\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u73e0\u6d77\u79d1\u745e\u601d\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6388\u4e88\u76f8\u5173\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301314,"type":"notice"},{"seq":654043796,"ctime":1705021192,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240112\/654043796.shtml","title":"\u79d1\u745e\u601d\uff1a1\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u516545.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301314,"type":"yidong"},{"seq":654001029,"ctime":1704935896,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240111\/654001029.shtml","title":"\u79d1\u745e\u601d\uff1a1\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u516561.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301314,"type":"yidong"},{"seq":653958649,"ctime":1704853093,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240110\/653958649.shtml","title":"\u79d1\u745e\u601d\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u516534.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301314,"type":"yidong"},{"seq":653913433,"ctime":1704761309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240109\/653913433.shtml","title":"\u79d1\u745e\u601d\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u516559.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301314,"type":"yidong"},{"seq":45739459,"ctime":1704729977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240109\/45739459.shtml","title":"\u79d1\u745e\u601d\uff1a\u76d1\u4e8b\u4f1a\u5bf9\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u7684\u5ba1\u6838\u610f\u89c1\u53ca\u516c\u793a\u60c5\u51b5\u8bf4\u660e","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301314,"type":"notice"},{"seq":45739455,"ctime":1704729977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240109\/45739455.shtml","title":"\u79d1\u745e\u601d\uff1a\u5173\u4e8e2023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u5185\u5e55\u77e5\u60c5\u4eba\u53ca\u6fc0\u52b1\u5bf9\u8c61\u4e70\u5356\u516c\u53f8\u80a1\u7968\u7684\u81ea\u67e5\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301314,"type":"notice"},{"seq":653871062,"ctime":1704676138,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240108\/653871062.shtml","title":"\u79d1\u745e\u601d\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u516576.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301314,"type":"yidong"},{"seq":653833695,"ctime":1704419914,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240105\/653833695.shtml","title":"\u79d1\u745e\u601d\uff1a1\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u516533.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301314,"type":"yidong"},{"seq":653788124,"ctime":1704330578,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240104\/653788124.shtml","title":"\u79d1\u745e\u601d\uff1a1\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165116.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301314,"type":"yidong"},{"seq":653742990,"ctime":1704244204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240103\/653742990.shtml","title":"\u79d1\u745e\u601d\uff1a1\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u516549.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301314,"type":"yidong"},{"seq":653698667,"ctime":1704157253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240102\/653698667.shtml","title":"\u79d1\u745e\u601d\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u516581.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301314,"type":"yidong"},{"seq":653647627,"ctime":1703816349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231229\/653647627.shtml","title":"\u79d1\u745e\u601d\uff1a12\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u516597.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301314,"type":"yidong"},{"seq":653602717,"ctime":1703736488,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231228\/653602717.shtml","title":"\u79d1\u745e\u601d\u62df\u6388\u51fa97.6\u4e07\u80a1\u9650\u5236\u6027\u80a1\u7968 \u6388\u4e88\u4ef7\u4e3a22.48\u5143\/\u80a1","source":"\u667a\u901a\u8d22\u7ecf","stocks":301314,"type":"yidong"},{"seq":653597584,"ctime":1703725780,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231228\/653597584.shtml","title":"\u79d1\u745e\u601d\uff1a12\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165203.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301314,"type":"yidong"},{"seq":45611977,"ctime":1703693177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231228\/45611977.shtml","title":"\u79d1\u745e\u601d\uff1a\u521b\u4e1a\u677f\u4e0a\u5e02\u516c\u53f8\u80a1\u6743\u6fc0\u52b1\u8ba1\u5212\u81ea\u67e5\u8868","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301314,"type":"notice"},{"seq":45611973,"ctime":1703693177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231228\/45611973.shtml","title":"\u79d1\u745e\u601d\uff1a2023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u5b9e\u65bd\u8003\u6838\u7ba1\u7406\u529e\u6cd5","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301314,"type":"notice"},{"seq":45611981,"ctime":1703693177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231228\/45611981.shtml","title":"\u79d1\u745e\u601d\uff1a\u73e0\u6d77\u79d1\u745e\u601d\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301314,"type":"notice"},{"seq":45611971,"ctime":1703693177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231228\/45611971.shtml","title":"\u79d1\u745e\u601d\uff1a\u73e0\u6d77\u79d1\u745e\u601d\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f8\u300a2023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u300b\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301314,"type":"notice"},{"seq":45611961,"ctime":1703693177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231228\/45611961.shtml","title":"\u79d1\u745e\u601d\uff1a\u73e0\u6d77\u79d1\u745e\u601d\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301314,"type":"notice"},{"seq":45611989,"ctime":1703692842,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231228\/45611989.shtml","title":"\u79d1\u745e\u601d\uff1a\u5317\u4eac\u5fb7\u6052\uff08\u6df1\u5733\uff09\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u73e0\u6d77\u79d1\u745e\u601d\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u7684\u6cd5\u5f8b\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301314,"type":"notice"},{"seq":653556304,"ctime":1703641698,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231227\/653556304.shtml","title":"\u79d1\u745e\u601d\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u516586.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301314,"type":"yidong"},{"seq":653523352,"ctime":1703579648,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231226\/653523352.shtml","title":"\u79d1\u745e\u601d\u8dcc2.77%\u521b\u65b0\u4f4e 3\u6708\u4efd\u4e0a\u5e02\u5373\u5dc5\u5cf0\u52df6.8\u4ebf","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":301314,"type":"yidong"},{"seq":653513564,"ctime":1703552428,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231226\/653513564.shtml","title":"\u79d1\u745e\u601d\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u516555.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301314,"type":"yidong"},{"seq":653474832,"ctime":1703467789,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231225\/653474832.shtml","title":"\u79d1\u745e\u601d\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165131.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301314,"type":"yidong"},{"seq":653420317,"ctime":1703206810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231222\/653420317.shtml","title":"\u79d1\u745e\u601d\uff1a12\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165213.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301314,"type":"yidong"},{"seq":653374167,"ctime":1703120302,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231221\/653374167.shtml","title":"\u79d1\u745e\u601d\uff1a12\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165101.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301314,"type":"yidong"},{"seq":653334896,"ctime":1703038708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231220\/653334896.shtml","title":"\u79d1\u745e\u601d\u7533\u8bf7\u4e00\u79cd\u5355\u78c1\u73af\u7ed5\u7ebf\u5e73\u53f0\u4e13\u5229\uff0c\u80fd\u591f\u5b8c\u6210\u5355\u4e2a\u78c1\u73af\u4f53\u7684\u591a\u7ebf\u6df7\u5408\u7ed5\u7ebf\u7684\u540c\u65f6\u8fd8\u80fd\u5bf9\u5404\u7ebf\u811a\u8fdb\u884c\u7ed5\u7ebf\u65f6\u7406\u7ebf\u4ee5\u53ca\u7ed5\u5236\u540e\u7406\u7ebf","source":"\u91d1\u878d\u754c","stocks":301314,"type":"news"},{"seq":653331508,"ctime":1703033940,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231220\/653331508.shtml","title":"\u79d1\u745e\u601d\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165115.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301314,"type":"yidong"},{"seq":653289962,"ctime":1702948240,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231219\/653289962.shtml","title":"\u79d1\u745e\u601d\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165113.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301314,"type":"yidong"},{"seq":653246456,"ctime":1702861824,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231218\/653246456.shtml","title":"\u79d1\u745e\u601d\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165261.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301314,"type":"yidong"},{"seq":653196909,"ctime":1702604383,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231215\/653196909.shtml","title":"\u79d1\u745e\u601d\uff1a12\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165358.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301314,"type":"yidong"},{"seq":653153265,"ctime":1702517975,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231214\/653153265.shtml","title":"\u79d1\u745e\u601d\uff1a12\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165672.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301314,"type":"yidong"},{"seq":653137138,"ctime":1702470967,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231213\/653137138.shtml","title":"\u79d1\u745e\u601d\u53d6\u5f97\u65b9\u5f62\u78c1\u82af\u7ed5\u7ebf\u673a\u4e13\u5229\uff0c\u5b9e\u73b0\u7ebf\u6750\u6bb5\u4e24\u7aef\u70b9\u9521\u3001\u63a8\u7ebf\u81ea\u7ed5\u7ebf\u3001\u7406\u7ebf\u6574\u7ebf\u4ee5\u53ca\u4ea7\u54c1\u4e0a\u4e0b\u6599\u7684\u4e00\u4f53\u5316","source":"\u91d1\u878d\u754c","stocks":301314,"type":"news"},{"seq":653108199,"ctime":1702430935,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231213\/653108199.shtml","title":"\u79d1\u745e\u601d\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165510.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301314,"type":"yidong"},{"seq":653065645,"ctime":1702342835,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231212\/653065645.shtml","title":"\u79d1\u745e\u601d\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165518.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301314,"type":"yidong"},{"seq":653023519,"ctime":1702259924,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231211\/653023519.shtml","title":"\u79d1\u745e\u601d\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165672.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301314,"type":"yidong"},{"seq":652973395,"ctime":1701997144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231208\/652973395.shtml","title":"\u79d1\u745e\u601d\uff1a12\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165832.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301314,"type":"yidong"},{"seq":652932158,"ctime":1701910848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231207\/652932158.shtml","title":"\u79d1\u745e\u601d\uff1a12\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651520.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301314,"type":"yidong"},{"seq":652892833,"ctime":1701829743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231206\/652892833.shtml","title":"\u79d1\u745e\u601d\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651367.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301314,"type":"yidong"},{"seq":652848613,"ctime":1701762755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231205\/652848613.shtml","title":"\u79d1\u745e\u601d12\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301314,"type":"yidong"},{"seq":652841667,"ctime":1701740904,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231205\/652841667.shtml","title":"\u79d1\u745e\u601d\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165153.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301314,"type":"yidong"},{"seq":652794505,"ctime":1701653322,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231204\/652794505.shtml","title":"\u79d1\u745e\u601d\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165113.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301314,"type":"yidong"},{"seq":652743079,"ctime":1701392308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231201\/652743079.shtml","title":"\u79d1\u745e\u601d\uff1a11\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165104.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301314,"type":"yidong"},{"seq":652698431,"ctime":1701305968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231130\/652698431.shtml","title":"\u79d1\u745e\u601d\uff1a11\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165221.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301314,"type":"yidong"},{"seq":652656921,"ctime":1701224292,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231129\/652656921.shtml","title":"\u79d1\u745e\u601d\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165173.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301314,"type":"yidong"},{"seq":652611071,"ctime":1701133859,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231128\/652611071.shtml","title":"\u79d1\u745e\u601d\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u516593.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301314,"type":"yidong"},{"seq":652566774,"ctime":1701049692,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231127\/652566774.shtml","title":"\u79d1\u745e\u601d\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165108.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301314,"type":"yidong"},{"seq":652515359,"ctime":1700789336,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231124\/652515359.shtml","title":"\u79d1\u745e\u601d\uff1a11\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u516583.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301314,"type":"yidong"},{"seq":652468250,"ctime":1700701111,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231123\/652468250.shtml","title":"\u79d1\u745e\u601d\uff1a11\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u516580.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301314,"type":"yidong"},{"seq":652427492,"ctime":1700617697,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231122\/652427492.shtml","title":"\u79d1\u745e\u601d\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u516550.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301314,"type":"yidong"},{"seq":652381876,"ctime":1700528377,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231121\/652381876.shtml","title":"\u79d1\u745e\u601d\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165141.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.9%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301314,"type":"yidong"},{"seq":652338584,"ctime":1700441417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231120\/652338584.shtml","title":"\u79d1\u745e\u601d\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165145.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301314,"type":"yidong"},{"seq":652294771,"ctime":1700186951,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231117\/652294771.shtml","title":"\u79d1\u745e\u601d\uff1a11\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u516589.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301314,"type":"yidong"},{"seq":652252879,"ctime":1700097029,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231116\/652252879.shtml","title":"\u79d1\u745e\u601d\uff1a11\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165332.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301314,"type":"yidong"}]
2024-05-16,30.48,31.35,30.35,30.9000,3613,11214200,2.22;2024-05-15,31.30,31.31,30.01,30.3000,3546,10882600,2.18;2024-05-14,30.46,30.93,30.17,30.4600,3221,9842000,1.98;2024-05-13,31.20,31.20,29.63,29.9100,4075,12274700,2.51;2024-05-10,32.38,32.40,31.10,31.2100,4279,13464500,2.63;2024-05-09,31.85,32.29,31.41,32.0100,3339,10704500,2.05;2024-05-08,32.50,32.50,31.52,31.5700,3990,12681000,2.46;2024-05-07,32.55,32.55,31.91,32.4400,4069,13114400,2.50;2024-05-06,31.60,32.32,31.60,32.1300,4480,14375700,2.76;2024-04-30,32.02,32.15,31.08,31.4400,4050,12778000,2.49;2024-04-29,30.62,31.95,30.62,31.8300,5341,16815000,3.29;2024-04-26,30.27,31.00,29.87,30.6900,4883,14906700,3.00;2024-04-25,30.05,30.63,29.88,30.4000,4052,12300900,2.49;2024-04-24,29.00,30.33,28.79,30.2700,5811,17365700,3.58;2024-04-23,28.50,29.35,28.21,29.1300,4724,13711400,2.91;2024-04-22,28.41,28.95,27.19,28.3800,3690,10372000,2.27;2024-04-19,28.87,29.68,28.24,28.3100,4520,12946000,2.78;2024-04-18,29.31,29.59,28.52,28.7300,6647,19264400,4.09;2024-04-17,26.98,29.73,26.51,29.4000,9133,26102000,5.62;2024-04-16,29.01,29.05,25.62,26.0400,8337,22262300,5.13;2024-04-15,31.50,32.42,28.58,29.3300,9698,29174200,5.97;2024-04-12,32.28,32.85,31.89,32.1500,3998,12975800,2.46;2024-04-11,31.78,32.84,31.73,32.2800,4142,13426200,2.55;2024-04-10,32.98,33.07,31.60,31.9000,4830,15595400,2.97;2024-04-09,32.66,33.27,32.53,33.0300,3831,12594300,2.36;2024-04-08,33.99,34.00,32.60,32.6700,5290,17472200,3.26;2024-04-03,34.74,35.30,33.61,33.9900,5371,18292200,3.31;2024-04-02,35.04,35.40,34.50,35.0000,6613,23086700,4.07;2024-04-01,34.52,35.18,34.05,35.0400,7007,24396400,4.31;2024-03-29,33.00,34.92,32.82,34.5500,9608,32684000,5.91;2024-03-28,32.13,33.78,32.00,33.1700,9114,30049300,5.61;2024-03-27,33.91,34.13,32.15,32.1500,8561,28240300,6.20;2024-03-26,33.95,34.74,33.50,34.0600,6728,22946600,4.87;2024-03-25,36.00,36.50,33.71,33.9500,11863,41382500,8.59;2024-03-22,37.00,37.44,35.82,36.2700,10506,38255900,7.61;2024-03-21,37.57,38.20,37.20,37.3300,10891,40939100,7.88;2024-03-20,37.66,38.40,37.21,37.5600,11763,44220900,8.52;2024-03-19,37.80,38.29,37.47,38.0400,12472,47244400,9.03;2024-03-18,36.77,38.85,36.65,38.4500,20457,78005800,14.81;2024-03-15,35.40,36.47,35.21,36.4500,9151,32946800,6.63;2024-03-14,36.67,36.99,34.83,35.5000,14227,51204400,10.30;2024-03-13,38.22,38.45,36.60,37.1100,19531,72618300,14.14;2024-03-12,38.07,41.11,37.70,38.6200,33930,132655000,24.56;2024-03-11,34.09,36.38,33.39,36.1600,18316,65216000,13.26;2024-03-08,33.76,34.69,33.76,34.4300,8208,28127500,5.94;2024-03-07,35.01,35.93,33.85,34.0500,8333,28921100,6.03;2024-03-06,34.12,35.35,34.00,34.9000,8055,27960600,5.83;2024-03-05,35.52,35.75,34.29,34.3100,9248,32305400,6.70;2024-03-04,34.98,36.61,34.25,35.7500,13955,49392200,10.10;2024-03-01,34.86,36.80,34.15,35.2500,14319,50868900,10.37;2024-02-29,32.50,34.88,32.08,34.6000,12505,42456000,9.05;2024-02-28,37.70,38.49,33.00,33.1000,21935,80176400,15.88;2024-02-27,36.06,39.06,34.50,38.4000,27032,99275600,19.57;2024-02-26,36.99,39.68,33.70,36.3700,29057,106490200,21.04;2024-02-23,31.35,37.81,30.58,36.1300,25933,91060700,18.77;2024-02-22,29.05,33.81,29.00,31.5100,15261,48495000,11.05;2024-02-21,28.20,30.28,28.10,29.1700,7361,21746400,5.33;2024-02-20,28.45,29.07,28.00,28.8000,7864,22366100,5.69;2024-02-19,26.14,29.27,26.14,28.7500,10828,30839400,7.84;2024-02-08,23.47,27.39,23.14,26.0900,9402,23661000,6.81;2024-02-07,25.99,26.00,23.50,23.8100,9183,22594000,6.65;2024-02-06,24.43,26.39,22.77,25.5800,9846,24149100,7.13;2024-02-05,29.00,29.08,24.58,25.5000,10779,28171900,7.80;2024-02-02,31.35,32.31,28.59,29.5700,6630,20015600,4.80;2024-02-01,31.86,32.26,30.76,31.6600,4907,15469900,3.55;2024-01-31,33.92,34.06,31.86,31.8600,5007,16349700,3.62;2024-01-30,35.37,35.98,33.99,34.1100,5238,18313600,3.79;2024-01-29,37.68,37.88,35.90,36.0000,5186,18913100,3.75;2024-01-26,37.37,37.80,36.67,36.7300,4510,16777900,3.27;2024-01-25,35.41,36.95,35.05,36.9200,4613,16698400,3.34;2024-01-24,35.21,35.80,33.85,35.3000,6343,22226800,4.59;2024-01-23,35.50,36.30,35.00,35.2700,6086,21562400,4.41;2024-01-22,38.36,38.37,35.50,35.7200,5689,20878000,4.12;2024-01-19,38.60,39.18,38.05,38.3600,3982,15316600,2.88;2024-01-18,39.26,39.40,37.62,38.6500,5203,19998700,3.77;2024-01-17,40.00,40.19,39.21,39.2600,3530,14029200,2.56;2024-01-16,40.93,41.00,39.57,40.0100,7203,28902200,5.21;2024-01-15,41.32,41.56,40.53,40.9300,3650,14908100,2.64;2024-01-12,41.64,42.42,41.30,41.3500,3947,16503900,2.86;2024-01-11,41.75,41.96,41.05,41.9300,4029,16755100,2.92;2024-01-10,41.95,42.18,41.08,41.2000,3752,15571900,2.72;2024-01-09,41.41,42.65,41.41,41.9900,4086,17234900,2.96;2024-01-08,42.71,42.75,41.43,41.5400,4544,19039200,3.29;2024-01-05,43.09,43.80,42.33,42.6100,4732,20399400,3.43;2024-01-04,43.14,43.51,42.75,43.1400,2761,11891600,2.00;2024-01-03,43.55,43.66,42.83,43.1100,2819,12175400,2.04;2024-01-02,43.64,43.88,43.53,43.6900,4168,18217700,3.02;2023-12-29,43.16,43.95,43.10,43.6400,5409,23629600,3.92;2023-12-28,41.40,43.60,40.81,43.2200,9735,41570500,7.05;2023-12-27,40.92,41.73,40.41,41.4100,5044,20807500,3.65;2023-12-26,41.89,41.98,40.65,40.6900,5320,21799200,3.85;2023-12-25,41.75,42.30,41.53,41.8500,3775,15775900,2.73;2023-12-22,42.70,43.15,41.75,42.0000,5834,24673200,4.22;2023-12-21,43.47,43.60,41.54,42.8600,10216,43425000,7.40;2023-12-20,43.02,44.70,43.02,43.4800,11256,49452700,8.15;2023-12-19,42.29,43.18,42.00,42.9800,5656,24169200,4.09;2023-12-18,42.82,43.30,42.15,42.1900,5089,21674700,3.68;2023-12-15,43.43,43.92,42.91,43.0300,6755,29183800,4.89;2023-12-14,43.51,44.30,43.02,43.6000,9619,41916200,6.96;2023-12-13,43.17,44.45,42.61,43.7000,13152,57585900,9.52;2023-12-12,44.06,44.10,42.81,43.1500,13428,58153600,9.72;2023-12-11,44.70,45.00,42.02,43.9600,15519,68168800,11.24;2023-12-08,43.80,45.43,43.70,44.8200,19930,89255800,14.43;2023-12-07,44.63,45.00,43.80,43.8000,20788,92021400,15.05;2023-12-06,45.45,46.00,44.02,45.2900,37665,168856600,27.27;2023-12-05,48.96,53.53,46.83,47.2800,48169,239332900,34.87;2023-12-04,44.72,46.18,44.48,45.8000,7795,35409700,5.64;2023-12-01,44.61,44.92,43.97,44.6100,4323,19181000,3.13;2023-11-30,45.65,45.80,44.26,44.7400,5176,23238300,3.75;2023-11-29,45.98,46.74,45.67,45.7800,6076,27976100,4.40;2023-11-28,45.36,46.48,45.01,46.4200,7358,33926600,5.33;2023-11-27,45.12,45.80,44.48,45.1000,4879,21957300,3.53;2023-11-24,45.72,45.72,44.55,44.8900,5858,26401100,4.24;2023-11-23,45.54,46.00,45.33,45.7200,4430,20225000,3.21;2023-11-22,46.19,46.33,45.49,45.5500,4304,19714000,3.12;2023-11-21,47.05,47.13,46.05,46.2000,4736,22023300,3.43;2023-11-20,46.84,46.85,46.03,46.8000,4639,21602600,3.36