[{"seq":676872604,"ctime":1779355916,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676872604.shtml","title":"\u7ff0\u535a\u9ad8\u65b0\uff1a\u516c\u53f8\u4e3a\u534a\u5bfc\u4f53\u663e\u793a\u9762\u677f\u91cd\u8981\u96f6\u90e8\u4ef6\u80cc\u5149\u663e\u793a\u6a21\u7ec4\u4e00\u7ad9\u5f0f\u7efc\u5408\u65b9\u6848\u63d0\u4f9b\u5546","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301321,"type":"yidong"},{"seq":676787858,"ctime":1779153167,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676787858.shtml","title":"\u7ff0\u535a\u9ad8\u65b0\uff1a5\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652210.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301321,"type":"yidong"},{"seq":676752871,"ctime":1779066643,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676752871.shtml","title":"\u7ff0\u535a\u9ad8\u65b0\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652107.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301321,"type":"yidong"},{"seq":676698365,"ctime":1778755585,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676698365.shtml","title":"\u7ff0\u535a\u9ad8\u65b0\uff1a\u62df\u5c0634.55\u4e07\u80a1\u5e93\u5b58\u80a1\u7528\u4e8e\u540e\u671f\u5b9e\u65bd\u5458\u5de5\u6301\u80a1\u8ba1\u5212\u6216\u80a1\u6743\u6fc0\u52b1\u8ba1\u5212","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301321,"type":"yidong"},{"seq":676620829,"ctime":1778561602,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676620829.shtml","title":"301139\u906d\u9000\u5e02\u98ce\u9669\u8b66\u793a\uff0c\u5f00\u76d8\u8dcc\u505c\uff01OpenAI\u6700\u65b0\u52a8\u4f5c\uff0cAI\u5e94\u7528\u52a0\u901f\u843d\u5730\uff0c\u878d\u8d44\u5ba2\u51fa\u624b\u62a2\u7b79\u8fd9\u4e9b\u6982\u5ff5\u80a1","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6881\u8c26\u521a","stocks":301321,"type":"news"},{"seq":676592951,"ctime":1778486453,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676592951.shtml","title":"\u7ff0\u535a\u9ad8\u65b005\u670811\u65e5\u7ee7\u7eed\u4e0a\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":301321,"type":"yidong"},{"seq":676581438,"ctime":1778461853,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676581438.shtml","title":"\u7ff0\u535a\u9ad8\u65b0\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651442.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301321,"type":"yidong"},{"seq":676541283,"ctime":1778227279,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676541283.shtml","title":"\u7ff0\u535a\u9ad8\u65b005\u670808\u65e5\u7ee7\u7eed\u4e0a\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":301321,"type":"yidong"},{"seq":676511987,"ctime":1778143477,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676511987.shtml","title":"\u7ff0\u535a\u9ad8\u65b0\uff1a\u516c\u53f83\u5e74\u4ee5\u4e0a\u5e94\u6536\u8d26\u6b3e\u4f59\u989d\u7ea668\u4e07\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301321,"type":"yidong"},{"seq":676508896,"ctime":1778140876,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676508896.shtml","title":"\u7ff0\u535a\u9ad8\u65b005\u670807\u65e5\u7ee7\u7eed\u4e0a\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":301321,"type":"yidong"},{"seq":676496285,"ctime":1778116254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676496285.shtml","title":"\u7ff0\u535a\u9ad8\u65b0\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651467.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301321,"type":"yidong"},{"seq":676461890,"ctime":1778029860,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676461890.shtml","title":"\u7ff0\u535a\u9ad8\u65b0\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652589.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301321,"type":"yidong"},{"seq":676403735,"ctime":1777511333,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676403735.shtml","title":"\u7ff0\u535a\u9ad8\u65b0\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51654148.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301321,"type":"yidong"},{"seq":676379349,"ctime":1777449676,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676379349.shtml","title":"\u7ff0\u535a\u9ad8\u65b004\u670829\u65e5\u7ee7\u7eed\u4e0a\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":301321,"type":"yidong"},{"seq":676366537,"ctime":1777425702,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676366537.shtml","title":"\u7ff0\u535a\u9ad8\u65b0\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51653622.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301321,"type":"yidong"},{"seq":676329580,"ctime":1777338923,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676329580.shtml","title":"\u7ff0\u535a\u9ad8\u65b0\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651221.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301321,"type":"yidong"},{"seq":676292369,"ctime":1777252487,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676292369.shtml","title":"\u7ff0\u535a\u9ad8\u65b0\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651299.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301321,"type":"yidong"},{"seq":676273133,"ctime":1777043865,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676273133.shtml","title":"\u7ff0\u535a\u9ad8\u65b02025\u5e74\u8425\u653632.77\u4ebf\u5143\u589e39.64%\uff0c\u4e8f\u635f\u6536\u7a84\u81f3-0.97\u4ebf\u5143\uff0c\u80cc\u5149\u6a21\u7ec4\u6536\u5165\u5360\u6bd4\u5347\u81f395.38%","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":301321,"type":"news"},{"seq":676270947,"ctime":1777037165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676270947.shtml","title":"\u7ff0\u535a\u9ad8\u65b0\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da6461.1\u4e07\u5143\uff0c\u540c\u6bd4\u626d\u4e8f\u4e3a\u76c8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301321,"type":"yidong"},{"seq":676244976,"ctime":1776993339,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676244976.shtml","title":"\u7ff0\u535a\u9ad8\u65b0\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165778.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301321,"type":"yidong"},{"seq":676209990,"ctime":1776906963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676209990.shtml","title":"\u7ff0\u535a\u9ad8\u65b0\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165891.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301321,"type":"yidong"},{"seq":676175423,"ctime":1776820609,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676175423.shtml","title":"\u7ff0\u535a\u9ad8\u65b0\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165858.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301321,"type":"yidong"},{"seq":676142036,"ctime":1776734098,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676142036.shtml","title":"\u7ff0\u535a\u9ad8\u65b0\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165926.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301321,"type":"yidong"},{"seq":676106887,"ctime":1776647692,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676106887.shtml","title":"\u7ff0\u535a\u9ad8\u65b0\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651722.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301321,"type":"yidong"},{"seq":676079693,"ctime":1776418787,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676079693.shtml","title":"\u7ff0\u535a\u9ad8\u65b0\uff1a\u76ee\u524d\u516c\u53f8\u5728\u624b\u8ba2\u5355\u5145\u88d5\uff0c\u5404\u9879\u4e1a\u52a1\u6709\u5e8f\u5f00\u5c55","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301321,"type":"yidong"},{"seq":676029094,"ctime":1776302211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676029094.shtml","title":"\u7ff0\u535a\u9ad8\u65b0\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651059.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301321,"type":"yidong"},{"seq":675996990,"ctime":1776215738,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/675996990.shtml","title":"\u7ff0\u535a\u9ad8\u65b0\uff1a4\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652369.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301321,"type":"yidong"},{"seq":675964677,"ctime":1776129348,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675964677.shtml","title":"\u7ff0\u535a\u9ad8\u65b0\uff1a4\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651293.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301321,"type":"yidong"},{"seq":675930519,"ctime":1776042893,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675930519.shtml","title":"\u7ff0\u535a\u9ad8\u65b0\uff1a4\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165209.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301321,"type":"yidong"},{"seq":675886848,"ctime":1775783684,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675886848.shtml","title":"\u7ff0\u535a\u9ad8\u65b0\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165786.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301321,"type":"yidong"},{"seq":675853398,"ctime":1775697223,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675853398.shtml","title":"\u7ff0\u535a\u9ad8\u65b0\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165983.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301321,"type":"yidong"},{"seq":675819726,"ctime":1775610928,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675819726.shtml","title":"\u7ff0\u535a\u9ad8\u65b0\uff1a4\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165437.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301321,"type":"yidong"},{"seq":675788147,"ctime":1775524448,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675788147.shtml","title":"\u7ff0\u535a\u9ad8\u65b0\uff1a4\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165532.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301321,"type":"yidong"},{"seq":675745182,"ctime":1775178932,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675745182.shtml","title":"\u7ff0\u535a\u9ad8\u65b0\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165644.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301321,"type":"yidong"},{"seq":675711305,"ctime":1775092491,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675711305.shtml","title":"\u7ff0\u535a\u9ad8\u65b0\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651087.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301321,"type":"yidong"},{"seq":675695503,"ctime":1775032753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675695503.shtml","title":"\u7ff0\u535a\u9ad8\u65b0\uff1a\u7ff0\u535a\u9ad8\u65b0\u4e0e\u521d\u82af\u96c6\u56e2\u63a7\u5236\u7684\u90e8\u5206\u5b9e\u4f53\u5728\u591a\u4e2a\u9879\u76ee\u4e2d\u5b58\u5728\u5408\u4f5c\u5173\u7cfb","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301321,"type":"yidong"},{"seq":675653265,"ctime":1774919740,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675653265.shtml","title":"\u7ff0\u535a\u9ad8\u65b0\uff1a3\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651952.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301321,"type":"yidong"},{"seq":675622756,"ctime":1774833294,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675622756.shtml","title":"\u7ff0\u535a\u9ad8\u65b0\uff1a3\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651580.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301321,"type":"yidong"},{"seq":675583391,"ctime":1774574088,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675583391.shtml","title":"\u7ff0\u535a\u9ad8\u65b0\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165932.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301321,"type":"yidong"},{"seq":675526683,"ctime":1774401272,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675526683.shtml","title":"\u7ff0\u535a\u9ad8\u65b0\uff1a3\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165490.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301321,"type":"yidong"},{"seq":675498787,"ctime":1774314648,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675498787.shtml","title":"\u7ff0\u535a\u9ad8\u65b0\uff1a3\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652285.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301321,"type":"yidong"},{"seq":675468044,"ctime":1774227922,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675468044.shtml","title":"\u7ff0\u535a\u9ad8\u65b0\uff1a3\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165595.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301321,"type":"yidong"},{"seq":675368688,"ctime":1773796485,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675368688.shtml","title":"\u7ff0\u535a\u9ad8\u65b0\uff1a3\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651030.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301321,"type":"yidong"},{"seq":675338743,"ctime":1773710109,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675338743.shtml","title":"\u7ff0\u535a\u9ad8\u65b0\uff1a3\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165605.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301321,"type":"yidong"},{"seq":675326940,"ctime":1773662923,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675326940.shtml","title":"\u7ff0\u535a\u9ad8\u65b0\uff1a\u516c\u53f8\u5c06\u6301\u7eed\u5173\u6ce8\u8d44\u4ea7\u6536\u8d2d\u8fdb\u5c55\u60c5\u51b5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301321,"type":"yidong"},{"seq":675308026,"ctime":1773623634,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675308026.shtml","title":"\u7ff0\u535a\u9ad8\u65b0\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165634.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301321,"type":"yidong"},{"seq":675266811,"ctime":1773364460,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675266811.shtml","title":"\u7ff0\u535a\u9ad8\u65b0\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165792.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301321,"type":"yidong"},{"seq":675237754,"ctime":1773278071,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675237754.shtml","title":"\u7ff0\u535a\u9ad8\u65b0\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165706.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301321,"type":"yidong"},{"seq":675209440,"ctime":1773191686,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675209440.shtml","title":"\u7ff0\u535a\u9ad8\u65b0\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165567.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301321,"type":"yidong"},{"seq":675179675,"ctime":1773105326,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675179675.shtml","title":"\u7ff0\u535a\u9ad8\u65b0\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652840.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301321,"type":"yidong"},{"seq":675165641,"ctime":1773050786,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675165641.shtml","title":"\u7ff0\u535a\u9ad8\u65b0\uff1a\u653e\u5f03\u4f18\u5148\u8d2d\u4e70\u6743","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301321,"type":"yidong"},{"seq":675125747,"ctime":1772792664,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675125747.shtml","title":"\u7ff0\u535a\u9ad8\u65b0\uff1a\u62df\u51cf\u6301\u5df2\u56de\u8d2d\u80a1\u4efd\u4e0d\u8d852%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301321,"type":"yidong"},{"seq":675111750,"ctime":1772759670,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675111750.shtml","title":"\u7ff0\u535a\u9ad8\u65b0\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51655845.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301321,"type":"yidong"},{"seq":675086027,"ctime":1772673313,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675086027.shtml","title":"\u7ff0\u535a\u9ad8\u65b0\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51653236.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301321,"type":"yidong"},{"seq":675048599,"ctime":1772535925,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675048599.shtml","title":"\u897f\u5357\u8bc1\u5238\uff1a\u7ed9\u4e88\u7ff0\u535a\u9ad8\u65b0\u4e70\u5165\u8bc4\u7ea7","source":"\u8bc1\u5238\u4e4b\u661f","stocks":301321,"type":"news"},{"seq":675033886,"ctime":1772500381,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675033886.shtml","title":"\u7ff0\u535a\u9ad8\u65b0\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165994.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301321,"type":"yidong"},{"seq":675011917,"ctime":1772433899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675011917.shtml","title":"\u7ff0\u535a\u9ad8\u65b0\u7b49\u6210\u7acb\u667a\u80fd\u88c5\u5907\u516c\u53f8\uff0c\u542bAI\u53ca\u673a\u5668\u4eba\u4e1a\u52a1","source":"\u8d22\u95fb","stocks":301321,"type":"news"},{"seq":675004572,"ctime":1772413914,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675004572.shtml","title":"\u7ff0\u535a\u9ad8\u65b0\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651071.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301321,"type":"yidong"},{"seq":674959500,"ctime":1772154892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674959500.shtml","title":"\u7ff0\u535a\u9ad8\u65b0\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165977.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301321,"type":"yidong"},{"seq":674923484,"ctime":1772068113,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674923484.shtml","title":"\u7ff0\u535a\u9ad8\u65b0\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651146.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301321,"type":"yidong"},{"seq":674891763,"ctime":1771981919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674891763.shtml","title":"\u7ff0\u535a\u9ad8\u65b0\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652180.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301321,"type":"yidong"},{"seq":674855537,"ctime":1771895452,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674855537.shtml","title":"\u7ff0\u535a\u9ad8\u65b0\uff1a2\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652155.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301321,"type":"yidong"},{"seq":674797808,"ctime":1770974122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674797808.shtml","title":"\u7ff0\u535a\u9ad8\u65b0\uff1a\u53c2\u80a1\u516c\u53f8\u62df1.421\u4ebf\u7f8e\u5143\u6536\u8d2d\u97e9\u56fd\u4e1c\u8fdb\u5728\u534e\u8d44\u4ea7 \u5207\u5165\u6e7f\u7535\u5b50\u5316\u5b66\u54c1\u8d5b\u9053","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301321,"type":"news"},{"seq":674786537,"ctime":1770944851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674786537.shtml","title":"\u7ff0\u535a\u9ad8\u65b0\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165585.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301321,"type":"yidong"},{"seq":674778213,"ctime":1770901967,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674778213.shtml","title":"\u7ff0\u535a\u9ad8\u65b0\u53c2\u80a1\u516c\u53f8\u62df\u8d851.4\u4ebf\u7f8e\u5143\u6536\u8d2d\u97e9\u56fd\u4e1c\u8fdb\u8d44\u4ea7 \u5e03\u5c40\u6e7f\u7535\u5b50\u5316\u5b66\u54c1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301321,"type":"news"},{"seq":674768856,"ctime":1770893919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674768856.shtml","title":"\u7ff0\u535a\u9ad8\u65b0\uff1a\u53c2\u80a1\u516c\u53f8\u82af\u4e1c\u8fdb\u62df\u6536\u8d2d\u4e1c\u8fdb\u53ca\u9999\u6e2f\u4e1c\u8fdb\u8bbe\u7acb\u7684SPV 70%\u80a1\u6743 \u8f6c\u8ba9\u4ef7\u6b3e\u4e3a1.42\u4ebf\u7f8e\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301321,"type":"yidong"},{"seq":674752405,"ctime":1770858871,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674752405.shtml","title":"\u7ff0\u535a\u9ad8\u65b0\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165978.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301321,"type":"yidong"},{"seq":674683819,"ctime":1770685937,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674683819.shtml","title":"\u7ff0\u535a\u9ad8\u65b0\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652021.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301321,"type":"yidong"},{"seq":674645883,"ctime":1770599685,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674645883.shtml","title":"\u7ff0\u535a\u9ad8\u65b0\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651208.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301321,"type":"yidong"},{"seq":674612866,"ctime":1770367550,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674612866.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5149\u5b66\u5149\u7535\u5b50\u6307\u6570\u6da80.90%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.17%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":301321,"type":"news"},{"seq":674602659,"ctime":1770340224,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674602659.shtml","title":"\u7ff0\u535a\u9ad8\u65b0\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651731.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301321,"type":"yidong"},{"seq":674579275,"ctime":1770279072,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674579275.shtml","title":"\u7ff0\u535a\u9ad8\u65b0\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653293.05\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":301321,"type":"yidong"},{"seq":674569098,"ctime":1770254092,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674569098.shtml","title":"\u7ff0\u535a\u9ad8\u65b0\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51654156.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301321,"type":"yidong"},{"seq":674514394,"ctime":1770106309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674514394.shtml","title":"\u7ff0\u535a\u9ad8\u65b0\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651854.62\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":301321,"type":"yidong"},{"seq":674503904,"ctime":1770080921,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674503904.shtml","title":"\u7ff0\u535a\u9ad8\u65b0\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651390.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301321,"type":"yidong"},{"seq":674498319,"ctime":1770070467,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674498319.shtml","title":"\u4e09\u53d8\u201d\u5f00\u65b0\u5c40 \u65b0\u578b\u663e\u793a\u4ea7\u4e1a\u8fc8\u5165\u201c\u6280\u672f\u5927\u5e74","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301321,"type":"news"},{"seq":674469618,"ctime":1769994624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674469618.shtml","title":"\u7ff0\u535a\u9ad8\u65b0\uff1a1\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652632.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301321,"type":"yidong"},{"seq":674437399,"ctime":1769764527,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674437399.shtml","title":"\u7ff0\u535a\u9ad8\u65b0\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u4e8f\u635f5500\u4e07\u5143-9000\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301321,"type":"yidong"},{"seq":55998513,"ctime":1769702843,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260130\/55998513.shtml","title":"\u7ff0\u535a\u9ad8\u65b0\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301321,"type":"notice"},{"seq":674390957,"ctime":1769648878,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674390957.shtml","title":"\u7ff0\u535a\u9ad8\u65b0\uff1a1\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651894.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301321,"type":"yidong"},{"seq":674359641,"ctime":1769562878,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674359641.shtml","title":"\u7ff0\u535a\u9ad8\u65b0\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651650.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301321,"type":"yidong"},{"seq":674328083,"ctime":1769476206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674328083.shtml","title":"\u7ff0\u535a\u9ad8\u65b0\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651787.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301321,"type":"yidong"},{"seq":674294870,"ctime":1769389757,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674294870.shtml","title":"\u7ff0\u535a\u9ad8\u65b0\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652608.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301321,"type":"yidong"},{"seq":674270097,"ctime":1769168335,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674270097.shtml","title":"\u7ff0\u535a\u9ad8\u65b0\u5168\u7403\u5316\u4e1a\u52a1\u5e03\u5c40\u518d\u6dfb\u652f\u70b9","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301321,"type":"news"},{"seq":674224833,"ctime":1769069493,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674224833.shtml","title":"\u7ff0\u535a\u9ad8\u65b0\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652847.89\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":301321,"type":"yidong"},{"seq":674222626,"ctime":1769068278,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674222626.shtml","title":"\u7ff0\u535a\u9ad8\u65b001\u670822\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301321,"type":"yidong"},{"seq":674213553,"ctime":1769044309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674213553.shtml","title":"\u7ff0\u535a\u9ad8\u65b0\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651005.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301321,"type":"yidong"},{"seq":674147007,"ctime":1768871643,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674147007.shtml","title":"\u7ff0\u535a\u9ad8\u65b0\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652018.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301321,"type":"yidong"},{"seq":674108927,"ctime":1768784885,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674108927.shtml","title":"\u7ff0\u535a\u9ad8\u65b0\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652352.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301321,"type":"yidong"},{"seq":674073519,"ctime":1768551095,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674073519.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5149\u5b66\u5149\u7535\u5b50\u6307\u6570\u6da81.01%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.46%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":301321,"type":"news"},{"seq":674063561,"ctime":1768525712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674063561.shtml","title":"\u7ff0\u535a\u9ad8\u65b0\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51657479.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301321,"type":"yidong"},{"seq":674040047,"ctime":1768464676,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674040047.shtml","title":"\u7ff0\u535a\u9ad8\u65b0\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51658743.80\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":301321,"type":"yidong"},{"seq":674032688,"ctime":1768442957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674032688.shtml","title":"\u7ff0\u535a\u9ad8\u65b0\u6da87.38%\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u8bc1\u5238\u4e4b\u661f","stocks":301321,"type":"yidong"},{"seq":674030918,"ctime":1768439616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674030918.shtml","title":"\u7ff0\u535a\u9ad8\u65b0\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651646.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301321,"type":"yidong"},{"seq":674005782,"ctime":1768377109,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/674005782.shtml","title":"\u7ff0\u535a\u9ad8\u65b001\u670814\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301321,"type":"yidong"},{"seq":673996773,"ctime":1768353380,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673996773.shtml","title":"\u7ff0\u535a\u9ad8\u65b0\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651381.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301321,"type":"yidong"},{"seq":673961985,"ctime":1768266882,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673961985.shtml","title":"\u7ff0\u535a\u9ad8\u65b0\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651267.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301321,"type":"yidong"},{"seq":673923417,"ctime":1768180372,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673923417.shtml","title":"\u7ff0\u535a\u9ad8\u65b0\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165829.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301321,"type":"yidong"},{"seq":673880645,"ctime":1767921161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673880645.shtml","title":"\u7ff0\u535a\u9ad8\u65b0\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651224.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301321,"type":"yidong"},{"seq":673845839,"ctime":1767834850,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673845839.shtml","title":"\u7ff0\u535a\u9ad8\u65b0\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51652346.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301321,"type":"yidong"},{"seq":673835987,"ctime":1767792196,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673835987.shtml","title":"\u663e\u793a\u9762\u677f\u4ea7\u80fd\u5168\u56fd\u7b2c\u4e8c\u3001\u957f\u4e09\u89d2\u7b2c\u4e00 \u5b89\u5fbd\u65b0\u578b\u663e\u793a\u4ea7\u4e1a\u201c\u767e\u82b1\u9f50\u653e\u201d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301321,"type":"news"},{"seq":673807051,"ctime":1767748539,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673807051.shtml","title":"\u7ff0\u535a\u9ad8\u65b0\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651234.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301321,"type":"yidong"},{"seq":673769656,"ctime":1767661806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673769656.shtml","title":"\u7ff0\u535a\u9ad8\u65b0\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165871.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301321,"type":"yidong"},{"seq":673731148,"ctime":1767575484,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673731148.shtml","title":"\u7ff0\u535a\u9ad8\u65b0\uff1a12\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165954.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301321,"type":"yidong"},{"seq":673658603,"ctime":1767143754,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673658603.shtml","title":"\u7ff0\u535a\u9ad8\u65b0\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651230.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301321,"type":"yidong"},{"seq":673619267,"ctime":1767057193,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673619267.shtml","title":"\u7ff0\u535a\u9ad8\u65b0\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165599.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301321,"type":"yidong"},{"seq":673584802,"ctime":1766970953,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673584802.shtml","title":"\u7ff0\u535a\u9ad8\u65b0\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165812.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301321,"type":"yidong"},{"seq":673535345,"ctime":1766711514,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673535345.shtml","title":"\u7ff0\u535a\u9ad8\u65b0\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651176.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301321,"type":"yidong"},{"seq":673500623,"ctime":1766625126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673500623.shtml","title":"\u7ff0\u535a\u9ad8\u65b0\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165862.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301321,"type":"yidong"},{"seq":673464524,"ctime":1766538708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673464524.shtml","title":"\u7ff0\u535a\u9ad8\u65b0\uff1a12\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651709.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301321,"type":"yidong"},{"seq":673428722,"ctime":1766452249,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673428722.shtml","title":"\u7ff0\u535a\u9ad8\u65b0\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652129.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301321,"type":"yidong"},{"seq":673388542,"ctime":1766366173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673388542.shtml","title":"\u7ff0\u535a\u9ad8\u65b0\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651226.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301321,"type":"yidong"},{"seq":673353066,"ctime":1766137363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673353066.shtml","title":"\u7ff0\u535a\u9ad8\u65b0\uff1a\u516c\u53f8\u4ea7\u54c1\u7ec8\u7aef\u5ba2\u6237\u8986\u76d6\u5305\u62ec\u5c0f\u7c73\u5728\u5185\u7684\u77e5\u540d\u6d88\u8d39\u7535\u5b50\u4f01\u4e1a","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301321,"type":"yidong"},{"seq":673349874,"ctime":1766132609,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673349874.shtml","title":"\u7ff0\u535a\u9ad8\u65b0\uff1a\u4e3a\u5b50\u516c\u53f8\u535a\u8baf\u5149\u7535\u63d0\u4f9b6000\u4e07\u5143\u62c5\u4fdd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301321,"type":"yidong"},{"seq":673339090,"ctime":1766106677,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673339090.shtml","title":"\u7ff0\u535a\u9ad8\u65b0\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165666.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301321,"type":"yidong"},{"seq":673303893,"ctime":1766020564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673303893.shtml","title":"\u7ff0\u535a\u9ad8\u65b0\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651061.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301321,"type":"yidong"},{"seq":673271431,"ctime":1765934054,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673271431.shtml","title":"\u7ff0\u535a\u9ad8\u65b0\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165850.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301321,"type":"yidong"},{"seq":673237412,"ctime":1765847536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673237412.shtml","title":"\u7ff0\u535a\u9ad8\u65b0\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165884.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301321,"type":"yidong"},{"seq":673198641,"ctime":1765761095,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673198641.shtml","title":"\u7ff0\u535a\u9ad8\u65b0\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651013.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301321,"type":"yidong"},{"seq":673154453,"ctime":1765501645,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673154453.shtml","title":"\u7ff0\u535a\u9ad8\u65b0\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165549.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301321,"type":"yidong"},{"seq":673125354,"ctime":1765418900,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673125354.shtml","title":"\u7ff0\u535a\u9ad8\u65b0\u7b49\u6210\u7acb\u65b0\u516c\u53f8 \u542bAI\u8f6f\u4ef6\u5f00\u53d1\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301321,"type":"yidong"},{"seq":673123386,"ctime":1765415377,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673123386.shtml","title":"\u7ff0\u535a\u9ad8\u65b0\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652257.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301321,"type":"yidong"},{"seq":673104103,"ctime":1765362303,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673104103.shtml","title":"\u7ff0\u535a\u9ad8\u65b0\u8363\u83b7AAE2025\u201c\u5148\u8fdb\u6c7d\u8f66\u6280\u672f\u521b\u65b0\u5927\u5956\u201d|\u8f66\u8f7d\u80cc\u5149\u6280\u672f\u83b7\u6743\u5a01\u8ba4\u53ef","source":"\u7ff0\u535a\u9ad8\u65b0\u5b98\u5fae","author":"\u7ff0\u535a\u9ad8\u65b0","stocks":301321,"type":"yidong"},{"seq":673092032,"ctime":1765328760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673092032.shtml","title":"\u7ff0\u535a\u9ad8\u65b0\uff1a12\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651868.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301321,"type":"yidong"},{"seq":673087393,"ctime":1765312009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673087393.shtml","title":"AI\u773c\u955c\u8d5b\u9053\u201c\u7fa4\u96c4\u9010\u9e7f\u201d \u884c\u4e1a\u6295\u8d44\u673a\u9047\u51f8\u663e","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u5218\u82f1\u6770","stocks":301321,"type":"news"},{"seq":673071359,"ctime":1765271372,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673071359.shtml","title":"\u7ff0\u535a\u9ad8\u65b0\uff1a\u80a1\u4e1c\u4eba\u6570\u5c5e\u4e8e\u5b9a\u671f\u62a5\u544a\u62ab\u9732\u4e8b\u9879\uff0c\u4e0d\u8fdb\u884c\u5355\u72ec\u62ab\u9732","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301321,"type":"yidong"},{"seq":673059744,"ctime":1765242489,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673059744.shtml","title":"\u7ff0\u535a\u9ad8\u65b0\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165773.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301321,"type":"yidong"},{"seq":673025126,"ctime":1765156253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673025126.shtml","title":"\u7ff0\u535a\u9ad8\u65b0\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165299.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301321,"type":"yidong"},{"seq":672983498,"ctime":1764897262,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672983498.shtml","title":"\u7ff0\u535a\u9ad8\u65b0\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165203.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301321,"type":"yidong"},{"seq":672950221,"ctime":1764810437,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672950221.shtml","title":"\u7ff0\u535a\u9ad8\u65b0\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165218.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301321,"type":"yidong"},{"seq":672919477,"ctime":1764724243,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919477.shtml","title":"\u7ff0\u535a\u9ad8\u65b0\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165293.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301321,"type":"yidong"},{"seq":672886520,"ctime":1764637891,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672886520.shtml","title":"\u7ff0\u535a\u9ad8\u65b0\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165519.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301321,"type":"yidong"},{"seq":672850137,"ctime":1764551210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672850137.shtml","title":"\u7ff0\u535a\u9ad8\u65b0\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165364.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301321,"type":"yidong"},{"seq":672712960,"ctime":1764036724,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672712960.shtml","title":"\u7ff0\u535a\u9ad8\u65b0\u4e0eLGD\u8fbe\u6210\u65b0\u5408\u4f5c|\u5168\u7403\u5316\u4e1a\u52a1\u5e03\u5c40\u6301\u7eed\u6df1\u5316","source":"\u7ff0\u535a\u9ad8\u65b0\u5b98\u5fae","author":"\u7ff0\u535a\u9ad8\u65b0","stocks":301321,"type":"yidong"},{"seq":672710627,"ctime":1764032945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672710627.shtml","title":"\u7ff0\u535a\u9ad8\u65b0\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165398.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301321,"type":"yidong"},{"seq":672679683,"ctime":1763946622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679683.shtml","title":"\u7ff0\u535a\u9ad8\u65b0\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165417.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301321,"type":"yidong"}]

2026-05-29,34.87,35.89,33.00,33.6100,122318,422966500,8.29;2026-05-28,31.17,35.47,30.96,35.0700,157493,530532000,10.67;2026-05-27,29.40,32.99,29.35,31.5500,141374,449508500,9.58;2026-05-26,29.65,29.95,28.60,29.0600,73350,213949800,4.97;2026-05-25,31.20,31.21,29.05,29.6500,83486,249642400,5.66;2026-05-22,29.94,31.28,29.66,30.9400,71481,217729900,4.84;2026-05-21,31.00,32.39,29.70,29.7700,96782,301475900,6.56;2026-05-20,30.70,30.70,29.71,30.3000,51224,154080400,3.47;2026-05-19,30.65,31.91,29.90,30.7000,68638,210459600,4.65;2026-05-18,29.40,31.00,29.17,30.8200,80878,245018000,5.48;2026-05-15,29.40,30.88,28.37,29.4100,77323,227596700,5.24;2026-05-14,30.50,31.80,29.40,29.4300,76228,231267200,5.16;2026-05-13,29.70,30.71,29.30,29.9800,59143,177518500,4.01;2026-05-12,29.20,30.86,29.06,29.8800,78415,235315700,5.31;2026-05-11,28.67,30.12,28.00,29.2700,83724,244923200,5.67;2026-05-08,27.02,28.73,27.02,28.2700,62964,177482700,4.27;2026-05-07,26.82,27.99,26.69,27.4100,63117,173568700,4.28;2026-05-06,26.80,27.28,26.21,26.8100,68394,183081300,4.63;2026-04-30,27.20,27.20,26.06,26.2700,75266,199470900,5.10;2026-04-29,24.98,27.98,24.50,26.7500,156296,422154700,10.59;2026-04-28,23.61,25.55,23.41,25.3900,97397,239005600,6.60;2026-04-27,24.16,24.63,22.81,23.6200,65807,154719000,4.46;2026-04-24,23.59,24.00,23.38,23.7400,45322,107370600,3.07;2026-04-23,24.63,24.65,23.40,23.6900,54715,130558400,3.71;2026-04-22,24.10,24.65,23.80,24.4800,42369,102980300,2.87;2026-04-21,23.80,24.32,23.62,24.2000,48208,115684900,3.27;2026-04-20,23.88,24.27,23.35,23.8900,66055,157273400,4.47;2026-04-17,23.49,24.09,23.00,23.8900,58466,138406500,3.96;2026-04-16,22.29,23.80,21.67,23.4500,80429,187268000,5.45;2026-04-15,21.87,22.35,21.20,22.1000,60204,131319600,4.08;2026-04-14,21.00,22.38,21.00,21.9100,81300,178485900,5.51;2026-04-13,19.79,20.97,19.66,20.7800,56105,115387300,3.80;2026-04-10,20.03,20.29,19.82,19.9800,21066,42205800,1.43;2026-04-09,19.64,20.40,19.47,19.8700,41445,82843000,2.81;2026-04-08,18.87,19.86,18.87,19.8300,32985,64397200,2.23;2026-04-07,19.05,19.09,18.42,18.4700,23910,44513900,1.62;2026-04-03,19.16,19.29,18.56,18.6800,27109,50972000,1.84;2026-04-02,19.69,19.74,18.81,19.0000,34778,66826000,2.36;2026-04-01,20.42,20.84,19.68,19.7500,48555,97702900,3.29;2026-03-31,21.35,21.65,19.86,19.9700,70267,144874900,4.76;2026-03-30,19.00,21.36,18.88,21.2400,72544,148864200,4.91;2026-03-27,18.66,19.60,18.50,19.3400,36757,70756500,2.49;2026-03-26,19.10,19.50,18.70,18.9400,29901,56864600,2.03;2026-03-25,19.00,19.45,18.85,19.0700,28944,55385100,1.96;2026-03-24,18.45,18.91,18.05,18.8400,32641,60394000,2.21;2026-03-23,19.03,19.30,17.73,18.0000,64345,119268800,4.36;2026-03-20,20.56,20.56,19.33,19.3700,35638,70461000,2.41;2026-03-19,20.42,20.84,20.02,20.1300,34084,69374700,2.31;2026-03-18,20.52,20.92,20.45,20.7500,38106,78842700,2.58;2026-03-17,21.75,21.87,20.47,20.5000,40678,85432400,2.76;2026-03-16,21.49,21.73,21.03,21.3400,30597,65232400,2.07;2026-03-13,22.26,22.45,21.51,21.5800,38738,84865200,2.62;2026-03-12,22.70,22.71,21.80,22.0500,39455,87148000,2.67;2026-03-11,22.94,23.30,22.41,22.6200,57136,129388000,3.87;2026-03-10,23.39,23.89,22.90,23.0400,44431,103057100,3.01;2026-03-09,22.70,23.44,22.70,23.0100,61491,141803600,4.17;2026-03-06,22.50,23.58,22.28,23.4600,83527,193435800,5.66;2026-03-05,21.52,23.58,21.42,23.0300,129901,297037800,8.80;2026-03-04,20.29,21.28,20.19,21.1700,62311,129816400,4.22;2026-03-03,21.62,22.00,20.14,20.2200,57705,120345600,3.91;2026-03-02,21.91,22.40,21.62,21.6200,49610,108474000,3.36;2026-02-27,22.00,22.70,21.68,22.5000,59431,132328700,4.03;2026-02-26,21.99,22.26,21.57,22.1100,53077,116359700,3.60;2026-02-25,22.50,22.55,21.73,21.9300,60171,132688200,4.08;2026-02-24,21.98,23.14,21.92,22.5100,105532,236581100,7.15;2026-02-13,23.68,23.93,21.46,21.5500,156797,349485800,10.62;2026-02-12,23.36,23.86,23.13,23.4500,52921,124031900,3.58;2026-02-11,23.71,23.97,23.35,23.4300,62062,146326100,4.20;2026-02-10,24.12,24.23,23.21,23.6400,62295,146938500,4.22;2026-02-09,24.74,24.83,23.68,24.1000,108224,260536900,7.33;2026-02-06,25.00,25.80,24.20,25.0900,97526,247122000,6.61;2026-02-05,25.50,25.56,24.79,25.0900,105381,264720100,7.14;2026-02-04,22.46,25.27,22.31,25.2400,179329,437623000,12.15;2026-02-03,22.00,22.69,21.66,22.6800,61623,136338300,4.17;2026-02-02,21.38,22.59,20.81,21.8300,80474,176429000,5.45;2026-01-30,21.80,22.66,21.18,22.5000,92755,205121000,6.28;2026-01-29,22.20,22.52,21.20,21.5100,68783,151006200,4.66;2026-01-28,22.78,23.28,22.25,22.4300,84883,191885000,5.75;2026-01-27,22.10,23.59,22.05,22.8400,126556,289111400,8.57;2026-01-26,23.62,23.62,21.69,22.0500,125024,277820300,8.47;2026-01-23,22.93,23.99,22.70,23.7800,127860,299338800,8.66;2026-01-22,21.04,24.36,21.04,23.1600,184743,416898600,12.52;2026-01-21,21.01,21.74,20.90,21.0100,78317,165809900,5.31;2026-01-20,21.49,22.25,20.78,20.9500,112032,238171000,7.59;2026-01-19,22.41,22.47,21.27,21.3500,144391,311276600,9.78;2026-01-16,22.90,23.43,22.21,22.3700,164296,372176800,11.13;2026-01-15,23.95,25.56,22.40,22.6600,356346,844198600,24.15;2026-01-14,19.28,23.03,19.28,23.0300,170039,372203000,11.52;2026-01-13,19.50,19.77,19.10,19.1900,56275,109176600,3.81;2026-01-12,19.19,19.41,18.91,19.3300,59243,113567500,4.01;2026-01-09,19.65,19.68,19.00,19.1200,67099,128937300,4.55;2026-01-08,19.70,20.04,19.06,19.4800,99360,195366600,6.73;2026-01-07,18.78,19.68,18.38,19.6200,113500,217748100,7.69;2026-01-06,18.95,19.58,18.79,18.9900,70341,134298600,4.77;2026-01-05,19.01,19.08,18.60,18.7400,57949,108589100,3.93;2025-12-31,18.70,19.27,18.64,19.0500,66394,126331300,4.50;2025-12-30,18.68,19.19,18.35,18.7000,65781,123261800,4.46;2025-12-29,18.96,19.38,18.40,18.5900,56198,104935500,3.81;2025-12-26,18.70,18.92,18.40,18.6800,40050,74865400,2.71;2025-12-25,18.85,19.14,18.51,18.7900,50212,94565800,3.40;2025-12-24,18.95,19.15,18.83,18.8600,58228,110497900,3.95;2025-12-23,19.50,19.57,18.70,18.9400,107329,204144200,7.27;2025-12-22,18.35,20.19,18.15,19.2300,190877,368763400,12.94;2025-12-19,17.25,18.52,17.07,18.2500,87529,156171700,5.93;2025-12-18,17.00,17.39,16.93,17.1700,35300,60743100,2.39;2025-12-17,16.82,17.28,16.49,17.2500,61223,103330000,4.15;2025-12-16,17.15,17.32,16.71,16.8100,45547,77007600,3.09;2025-12-15,17.57,17.67,17.05,17.2000,67954,117165900,4.61;2025-12-12,17.78,18.32,17.35,17.6700,59699,106522800,4.05;2025-12-11,18.32,18.32,17.54,17.5500,63267,112692600,4.29;2025-12-10,17.90,18.66,17.90,18.2100,124351,227106600,8.43;2025-12-09,16.90,19.58,16.88,18.1500,193052,354178800,13.08;2025-12-08,16.03,17.25,16.00,16.9000,69907,117430100,4.74;2025-12-05,15.82,16.09,15.58,16.0200,24153,38394500,1.64;2025-12-04,16.02,16.03,15.56,15.8100,25220,39867700,1.71;2025-12-03,16.20,16.22,15.85,16.0500,21514,34411600,1.46;2025-12-02,16.28,16.40,16.10,16.1800,31499,51117500,2.13