[{"seq":677376386,"ctime":1781140414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677376386.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652908.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":677344341,"ctime":1781054107,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677344341.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51653052.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":677311998,"ctime":1780967410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677311998.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a6\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51654933.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":677280096,"ctime":1780881367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260608\/677280096.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a6\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51654969.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":677237704,"ctime":1780622171,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677237704.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51657398.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":677206897,"ctime":1780535795,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677206897.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51658226.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":677185273,"ctime":1780473062,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677185273.shtml","title":"\u4fe1\u97f3\u7535\u5b5006\u670803\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301329,"type":"yidong"},{"seq":677159958,"ctime":1780396517,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677159958.shtml","title":"AI PC\u6982\u5ff5\u80a1","source":"\u5e02\u503c\u98ce\u4e91\u5ba2\u6237\u7aef","author":"\u5c0f\u946b","stocks":301329,"type":"news"},{"seq":677141373,"ctime":1780362846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677141373.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a6\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51656369.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":677123421,"ctime":1780304401,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677123421.shtml","title":"\u4fe1\u97f3\u7535\u5b5006\u670801\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":301329,"type":"yidong"},{"seq":677108886,"ctime":1780276708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677108886.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651118.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":677066389,"ctime":1780017428,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677066389.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652247.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":677032315,"ctime":1779930960,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677032315.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651053.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":677000104,"ctime":1779844563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/677000104.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a5\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651319.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":676967029,"ctime":1779758286,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676967029.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a5\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651229.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":676934555,"ctime":1779671670,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676934555.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a5\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652032.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":676856263,"ctime":1779326044,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676856263.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165896.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":676822876,"ctime":1779239664,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676822876.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a5\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651130.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":676788661,"ctime":1779153300,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676788661.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a5\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165687.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":676754717,"ctime":1779067091,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676754717.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165654.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":676711473,"ctime":1778807618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676711473.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165814.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":676680331,"ctime":1778721242,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676680331.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165934.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":676647108,"ctime":1778634842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676647108.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a5\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165709.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":676615807,"ctime":1778548496,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676615807.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a5\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165933.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":676583273,"ctime":1778462298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676583273.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165743.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":676530683,"ctime":1778202842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676530683.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165947.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":676497133,"ctime":1778116672,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676497133.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651556.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":676463608,"ctime":1778030307,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676463608.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651838.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":676405131,"ctime":1777512273,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676405131.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652370.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":676367336,"ctime":1777425865,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676367336.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165267.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":57748373,"ctime":1777392452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57748373.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301329,"type":"notice"},{"seq":676351963,"ctime":1777375779,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676351963.shtml","title":"\u4fe1\u97f3\u7535\u5b50\u53d1\u5e03\u4e00\u5b63\u5ea6\u4e1a\u7ee9\uff0c\u5f52\u6bcd\u51c0\u5229\u6da62853.84\u4e07\u5143\uff0c\u589e\u957f106.66%","source":"\u667a\u901a\u8d22\u7ecf","stocks":301329,"type":"news"},{"seq":676330202,"ctime":1777339075,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676330202.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165689.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":676292966,"ctime":1777252637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676292966.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165799.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":676245602,"ctime":1776993500,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676245602.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165479.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":676210621,"ctime":1776907117,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676210621.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165364.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":676176050,"ctime":1776820769,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676176050.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165631.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":676142678,"ctime":1776734236,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676142678.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165652.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":676107544,"ctime":1776647843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676107544.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165555.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":676063683,"ctime":1776388670,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676063683.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165653.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":676029715,"ctime":1776302346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676029715.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165301.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":676010103,"ctime":1776242352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/676010103.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a\u516c\u53f8\u5546\u8a89\u7684\u786e\u8ba4\u548c\u51cf\u503c\u6d4b\u8bd5\u5747\u4f9d\u636e\u300a\u4f01\u4e1a\u4f1a\u8ba1\u51c6\u5219\u300b\u7684\u76f8\u5173\u89c4\u5b9a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301329,"type":"yidong"},{"seq":675997646,"ctime":1776215872,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/675997646.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a4\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165458.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":675965396,"ctime":1776129491,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675965396.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a4\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165686.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":675931181,"ctime":1776043037,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675931181.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a4\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165630.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":675909339,"ctime":1775822187,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675909339.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a2025\u5e74\u51c0\u5229\u6da66164.12\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d11.64%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301329,"type":"yidong"},{"seq":675887609,"ctime":1775783816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675887609.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165589.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":675853950,"ctime":1775697356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675853950.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651038.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":675820395,"ctime":1775611069,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675820395.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a4\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165219.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":675788791,"ctime":1775524583,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675788791.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a4\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165293.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":675745843,"ctime":1775179079,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675745843.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165475.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":675711936,"ctime":1775092639,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675711936.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165472.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":675695493,"ctime":1775032747,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675695493.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a\u63a7\u80a1\u80a1\u4e1c\u4e0e\u516c\u53f8\u7686\u65e0\u534a\u5bfc\u4f53\u4e1a\u52a1\uff0c\u4e0d\u5b58\u5728\u540c\u4e1a\u7ade\u4e89\u60c5\u51b5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301329,"type":"yidong"},{"seq":675695485,"ctime":1775032735,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675695485.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a\u516c\u53f8\u5149\u4f0f\u50a8\u80fd\u591a\u8def\u901a\u8baf\u6a21\u7ec4\u5316\u8fde\u63a5\u5668\u4ea7\u54c1\u5df2\u5b8c\u6210\u8bbe\u8ba1\u8ba4\u8bc1\uff0c\u76ee\u524d\u672a\u6709\u751f\u4ea7\u9500\u552e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301329,"type":"yidong"},{"seq":675691120,"ctime":1775027972,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675691120.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a\u516c\u53f8\u73b0\u6709\u8fde\u63a5\u5668\u4ea7\u54c1\u53ef\u7528\u4e8e\u5149\u4f0f\u9006\u53d8\u5668\u6570\u636e\u4f20\u8f93","source":"\u8d22\u95fb","stocks":301329,"type":"news"},{"seq":675683550,"ctime":1775006276,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675683550.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a3\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165462.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":675653843,"ctime":1774919881,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675653843.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a3\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165678.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":675623349,"ctime":1774833438,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675623349.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a3\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651756.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":675583949,"ctime":1774574232,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675583949.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651251.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":675561797,"ctime":1774511471,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675561797.shtml","title":"\u4fe1\u97f3\u7535\u5b5003\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301329,"type":"yidong"},{"seq":675554540,"ctime":1774487595,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675554540.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165512.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":675527220,"ctime":1774401410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675527220.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a3\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165571.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":675445917,"ctime":1774003482,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675445917.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a\u516c\u53f8\u6682\u672a\u4e0e\u53f0\u79ef\u7535\u5efa\u7acb\u5408\u4f5c\u5173\u7cfb","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301329,"type":"yidong"},{"seq":675429003,"ctime":1773969354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675429003.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165398.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":675398151,"ctime":1773882856,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675398151.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165492.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":675369190,"ctime":1773796627,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675369190.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a3\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165541.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":675339390,"ctime":1773710253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675339390.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a3\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165397.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":675308543,"ctime":1773623760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675308543.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165526.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":675267339,"ctime":1773364596,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675267339.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165578.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":675257954,"ctime":1773322732,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675257954.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u5feb\u62a5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301329,"type":"news"},{"seq":675252115,"ctime":1773309871,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675252115.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a2025\u5e74\u51c0\u5229\u6da66169.51\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d11.56%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301329,"type":"yidong"},{"seq":675238395,"ctime":1773278208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675238395.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165583.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":56656759,"ctime":1773245240,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260312\/56656759.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a\u4fe1\u97f3\u7535\u5b50\uff08\u4e2d\u56fd\uff09\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5ea6\u4e1a\u7ee9\u5feb\u62a5","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301329,"type":"notice"},{"seq":675209929,"ctime":1773191827,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675209929.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165884.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":675180280,"ctime":1773105466,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675180280.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165685.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":675149456,"ctime":1773018975,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675149456.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165340.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":675111904,"ctime":1772759802,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675111904.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651409.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":675086285,"ctime":1772673448,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675086285.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165687.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":675059205,"ctime":1772586786,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675059205.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165925.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":675034166,"ctime":1772500518,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675034166.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651212.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":675005254,"ctime":1772414021,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675005254.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651214.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":674959786,"ctime":1772155029,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674959786.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652145.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":674952393,"ctime":1772143957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674952393.shtml","title":"\u5185\u5b58\u82af\u7247\u77ed\u7f3a\u5c06\u81f42026\u5e74\u5168\u7403\u667a\u80fd\u624b\u673a\u5e02\u573a\u840e\u7f2913%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301329,"type":"news"},{"seq":674950340,"ctime":1772113141,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674950340.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a\u516c\u53f8\u672a\u6709\u673a\u5668\u4eba\u3001\u4eba\u5f62\u673a\u5668\u4eba\u8fde\u63a5\u5668\u4ea7\u54c1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301329,"type":"yidong"},{"seq":674923698,"ctime":1772068231,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674923698.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165680.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":674891945,"ctime":1771982040,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674891945.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165802.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":674786752,"ctime":1770944972,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674786752.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165392.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":674760285,"ctime":1770879530,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674760285.shtml","title":"\u4fe1\u97f3\u7535\u5b50\u6f84\u6e05\u672a\u6d89\u8db3\u5149\u7ea4\u8fde\u63a5\u5668 \u80a1\u4ef7\u8fd1\u671f\u9707\u8361\u8d70\u5f31","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":301329,"type":"yidong"},{"seq":674759052,"ctime":1770875071,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674759052.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a\u4e3b\u8981\u4ea7\u54c1\u4e3a\u7b14\u8bb0\u672c\u7535\u8111\u8fde\u63a5\u5668\u3001\u6d88\u8d39\u7535\u5b50\u8fde\u63a5\u5668\u3001\u6c7d\u8f66\u53ca\u5176\u4ed6\u8fde\u63a5\u5668","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301329,"type":"yidong"},{"seq":674752737,"ctime":1770858999,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674752737.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165577.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":674750438,"ctime":1770858380,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674750438.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a\u516c\u53f8\u6ca1\u6709\u5149\u7ea4\u8fde\u63a5\u5668\u4ea7\u54c1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301329,"type":"yidong"},{"seq":674718554,"ctime":1770772394,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674718554.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a2\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165728.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":674683974,"ctime":1770686065,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674683974.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165614.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":674646044,"ctime":1770599823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674646044.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165484.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":674627340,"ctime":1770385163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674627340.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a\u516c\u53f8\u6ca1\u6709\u592a\u9633\u80fd\u8fde\u63a5\u76d2\u4ea7\u54c1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301329,"type":"yidong"},{"seq":674602731,"ctime":1770340225,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674602731.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165831.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":674569275,"ctime":1770254231,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674569275.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651138.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":674503884,"ctime":1770080921,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674503884.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651054.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":674469661,"ctime":1769994625,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674469661.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a1\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651039.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":674422350,"ctime":1769735443,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674422350.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651673.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":674390939,"ctime":1769648878,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674390939.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a1\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651022.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":674359455,"ctime":1769562745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674359455.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651834.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":674294838,"ctime":1769389757,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674294838.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51654900.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":674213401,"ctime":1769044210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674213401.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652495.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":674146906,"ctime":1768871523,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674146906.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51653416.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":674108923,"ctime":1768784885,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674108923.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51655106.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":674072649,"ctime":1768549908,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674072649.shtml","title":"\u4fe1\u97f3\u7535\u5b5001\u670815\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301329,"type":"yidong"},{"seq":674063620,"ctime":1768525836,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674063620.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652547.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":674030790,"ctime":1768439615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674030790.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652600.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":673996694,"ctime":1768353379,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673996694.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51653204.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":673988307,"ctime":1768313334,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673988307.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a\u516c\u53f82025\u5e74\u5e74\u5ea6\u62a5\u544a\u9884\u8ba1\u62ab\u9732\u65e5\u671f\u4e3a2026\u5e744\u670811\u65e5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301329,"type":"yidong"},{"seq":673961989,"ctime":1768266882,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673961989.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51654016.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":673932980,"ctime":1768204205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673932980.shtml","title":"\u4fe1\u97f3\u7535\u5b5001\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301329,"type":"yidong"},{"seq":673923425,"ctime":1768180372,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673923425.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51653982.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":673906139,"ctime":1767966328,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673906139.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a\u516c\u53f8\u6709\u751f\u4ea7USB4\u8fde\u63a5\u5668","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301329,"type":"yidong"},{"seq":673880646,"ctime":1767921161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673880646.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652621.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":673845854,"ctime":1767834850,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673845854.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51652556.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":673807065,"ctime":1767748540,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673807065.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51652591.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":673769681,"ctime":1767661806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673769681.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652355.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":673731172,"ctime":1767575485,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673731172.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a12\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51652146.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":673671284,"ctime":1767171855,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673671284.shtml","title":"2026\u5e74 \u4e2d\u56fd\u5546\u4e1a\u822a\u5929\u201c\u5143\u5e74\u201d","source":"\u8d22\u95fb","stocks":301329,"type":"news"},{"seq":673658632,"ctime":1767143755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673658632.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651696.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":673619297,"ctime":1767057193,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673619297.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652342.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":673609608,"ctime":1767015525,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673609608.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a\u516c\u53f8\u4e3b\u8981\u4ea7\u54c1\u5305\u62ec\u7b14\u8bb0\u672c\u7535\u8111\u8fde\u63a5\u5668\u3001\u6d88\u8d39\u7535\u5b50\u8fde\u63a5\u5668\u548c\u6c7d\u8f66\u53ca\u5176\u4ed6\u8fde\u63a5\u5668","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301329,"type":"yidong"},{"seq":673584863,"ctime":1766970955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673584863.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51653020.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":673535378,"ctime":1766711515,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673535378.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651977.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":673500643,"ctime":1766625126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673500643.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652362.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":673464511,"ctime":1766538708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673464511.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a12\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652216.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":673428720,"ctime":1766452249,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673428720.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652446.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":673388558,"ctime":1766366173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673388558.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51653508.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":673339855,"ctime":1766108055,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673339855.shtml","title":"\u5546\u4e1a\u822a\u5929\u677f\u5757\u5f00\u76d8\u8d70\u5f3a","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301329,"type":"news"},{"seq":673339047,"ctime":1766106677,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673339047.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652371.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":673317621,"ctime":1766054364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673317621.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a\u516c\u53f8\u672a\u6709\u8fde\u63a5\u5668\u4ea7\u54c1\u6d89\u8db3\u5149\u6a21\u5757\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301329,"type":"yidong"},{"seq":673303493,"ctime":1766020442,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673303493.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652309.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":673278137,"ctime":1765955344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673278137.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a\u516c\u53f8\u6536\u8d2d\u4e1c\u839e\u5e02\u56fd\u8054\u7535\u5b50\u6709\u9650\u516c\u53f880%\u80a1\u6743\u7684\u8bae\u6848\u5df2\u7ecf\u516c\u53f82025\u5e74\u7b2c\u4e09\u6b21\u4e34\u65f6\u80a1\u4e1c\u4f1a\u5ba1\u8bae\u901a\u8fc7","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301329,"type":"news"},{"seq":673271082,"ctime":1765933945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673271082.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51654058.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":673237304,"ctime":1765847534,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673237304.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51653493.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":673198518,"ctime":1765761093,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673198518.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51655512.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"}]

2026-06-12,24.81,25.69,23.72,23.7800,81495,200058200,13.60;2026-06-11,24.95,25.10,24.09,24.3800,84406,206720800,14.08;2026-06-10,25.61,25.98,24.90,25.2300,120913,306094800,20.17;2026-06-09,26.84,26.85,25.63,26.2500,127323,333631900,21.24;2026-06-08,27.37,28.83,25.92,26.1800,166970,454762700,27.85;2026-06-05,31.61,31.65,29.13,29.6100,190623,571650400,31.80;2026-06-04,31.55,33.00,30.68,32.6900,227433,721770100,37.94;2026-06-03,29.40,33.28,29.40,33.2700,298875,940665600,49.86;2026-06-02,30.13,30.50,28.11,30.0400,283113,831814900,47.23;2026-06-01,27.50,31.38,27.50,31.3800,268789,805234300,44.84;2026-05-29,27.31,27.81,25.90,26.1500,74387,198999400,12.41;2026-05-28,25.40,27.98,25.24,27.3000,82445,219935800,13.75;2026-05-27,26.59,26.59,25.20,25.5300,59854,154108800,9.99;2026-05-26,26.69,27.59,26.10,26.6900,41652,110470200,6.95;2026-05-25,27.00,27.27,26.40,26.7400,48657,129875000,8.12;2026-05-22,26.20,27.25,25.90,27.0500,57336,153133000,9.56;2026-05-21,26.55,27.70,26.13,26.2900,73647,199390200,12.29;2026-05-20,26.66,26.75,26.18,26.4700,31142,82197600,5.20;2026-05-19,26.29,26.96,26.07,26.8000,43716,116283800,7.29;2026-05-18,26.09,26.36,25.84,26.1600,31937,83411900,5.33;2026-05-15,26.47,26.85,25.93,26.1000,39897,105034500,6.66;2026-05-14,26.64,27.16,26.41,26.5500,42365,113369300,7.07;2026-05-13,26.18,26.85,26.05,26.6100,35459,94165700,5.92;2026-05-12,26.39,26.79,26.00,26.3000,35759,94306200,5.97;2026-05-11,26.26,26.68,25.85,26.4400,46601,122755800,7.77;2026-05-08,25.80,26.43,25.66,26.3000,43888,115034500,7.32;2026-05-07,25.80,26.10,25.80,25.8700,42864,111155600,7.15;2026-05-06,25.36,26.20,25.32,25.8500,73266,189165000,12.22;2026-04-30,24.79,25.36,24.45,25.2400,68674,172280200,11.46;2026-04-29,24.65,25.16,24.41,24.7300,101818,252013000,16.99;2026-04-28,23.56,23.73,23.22,23.2500,18604,43588900,3.10;2026-04-27,23.30,23.67,23.12,23.6400,18649,43752000,3.11;2026-04-24,23.55,23.55,22.95,23.3000,19464,45310100,3.25;2026-04-23,23.80,23.89,23.18,23.2600,19101,44769600,3.19;2026-04-22,23.76,23.85,23.50,23.8000,17581,41695700,2.93;2026-04-21,23.60,23.85,23.44,23.8400,19437,45954300,3.24;2026-04-20,23.44,23.81,23.40,23.7700,19669,46546000,3.28;2026-04-17,23.20,23.60,22.97,23.4600,24547,57183200,4.09;2026-04-16,22.98,23.29,22.74,23.2000,18274,42146800,3.05;2026-04-15,22.86,23.24,22.78,22.8000,22035,50724900,3.68;2026-04-14,22.81,22.87,22.56,22.8500,21474,48817700,3.58;2026-04-13,22.90,22.96,22.26,22.5700,29622,66705900,4.94;2026-04-10,23.09,23.25,22.88,22.9700,17748,40982000,2.96;2026-04-09,22.95,23.23,22.69,22.8900,25525,58531800,4.26;2026-04-08,22.64,23.26,22.43,23.2500,30552,70009500,5.10;2026-04-07,21.92,22.18,21.72,21.9200,13529,29698300,2.26;2026-04-03,22.11,22.27,21.60,21.6300,15893,34720600,2.65;2026-04-02,22.50,22.60,21.83,22.0000,21910,48683200,3.65;2026-04-01,22.50,22.73,22.22,22.5300,28921,64963500,4.82;2026-03-31,22.14,22.64,22.04,22.0400,28374,63362600,4.73;2026-03-30,22.04,22.37,21.85,22.2400,37283,82498400,6.22;2026-03-27,23.26,24.34,22.18,22.3500,82246,188418900,13.72;2026-03-26,22.21,23.50,21.80,23.2600,61482,139425500,10.26;2026-03-25,21.83,22.30,21.70,22.2100,25025,55383000,4.17;2026-03-24,20.98,21.73,20.66,21.6500,31850,67428900,5.31;2026-03-23,21.68,21.80,20.33,20.5500,37630,79599400,6.28;2026-03-20,23.29,23.37,22.13,22.1500,27446,62175100,4.58;2026-03-19,23.40,23.65,22.90,23.0600,25242,58648100,4.21;2026-03-18,23.21,23.73,23.04,23.7100,22729,53202500,3.79;2026-03-17,24.00,24.19,22.99,23.0300,24933,58234200,4.16;2026-03-16,23.45,23.73,23.29,23.7000,17158,40338900,2.86;2026-03-13,23.72,23.97,23.41,23.4500,23910,56538800,3.99;2026-03-12,24.51,24.51,23.77,23.8300,29951,72070200,5.00;2026-03-11,24.56,25.32,24.37,24.5000,32853,81294500,5.48;2026-03-10,23.79,24.68,23.79,24.6300,42519,104094800,7.09;2026-03-09,23.77,24.00,23.16,23.6800,31816,74783800,5.31;2026-03-06,23.58,24.05,23.55,24.0000,23409,55952500,3.91;2026-03-05,23.46,24.19,23.46,23.7700,41561,99442500,6.93;2026-03-04,22.90,23.32,22.82,23.0900,28632,66121300,4.78;2026-03-03,24.59,24.79,22.98,23.1800,53655,127588100,8.95;2026-03-02,25.31,25.55,24.14,24.5700,47709,118904900,7.96;2026-02-27,25.50,25.75,25.21,25.7400,42898,109539300,7.16;2026-02-26,25.01,25.84,24.78,25.8100,62586,159559600,10.44;2026-02-25,24.70,25.02,24.57,25.0000,31964,79578600,5.33;2026-02-24,24.46,24.87,24.35,24.7000,29836,73660100,4.98;2026-02-13,24.48,24.70,24.10,24.2000,24206,59184200,4.04;2026-02-12,24.25,24.66,24.11,24.4800,23043,56348600,3.84;2026-02-11,24.59,24.67,24.21,24.2500,26783,65517600,4.47;2026-02-10,24.86,24.95,24.59,24.6000,25877,63981400,4.32;2026-02-09,24.79,24.97,24.56,24.8700,27293,67726600,4.55;2026-02-06,24.40,24.85,24.12,24.5000,27642,68057000,4.61;2026-02-05,24.84,24.98,24.40,24.5100,33031,81333400,5.51;2026-02-04,24.40,25.27,24.21,25.2100,59724,149027500,9.96;2026-02-03,24.17,24.47,24.02,24.4700,37657,91548600,6.28;2026-02-02,24.01,24.55,23.85,23.8900,36156,87398500,6.03;2026-01-30,24.34,24.49,23.57,24.3800,40436,97892100,6.75;2026-01-29,24.60,25.18,24.00,24.0400,52790,129585100,8.81;2026-01-28,25.50,25.55,24.71,24.8200,49806,124434200,8.31;2026-01-27,25.72,25.73,24.24,25.4600,71717,179931200,11.96;2026-01-26,27.71,28.20,25.52,25.7000,109831,291029400,18.32;2026-01-23,26.84,26.94,26.12,26.9300,124034,329172600,20.69;2026-01-22,25.32,27.50,25.22,26.9800,160707,425059700,26.81;2026-01-21,25.10,25.55,24.92,25.4700,48843,123497400,8.15;2026-01-20,25.70,25.95,25.00,25.3600,69359,176222500,11.57;2026-01-19,26.11,26.21,25.50,25.7500,99010,255381100,16.52;2026-01-16,25.67,26.89,25.25,26.7800,145533,381358900,24.28;2026-01-15,25.20,26.06,24.95,25.4700,71378,181737000,11.91;2026-01-14,25.34,26.23,24.89,25.4600,86124,218592100,14.37;2026-01-13,26.14,26.45,25.05,25.1400,93841,239508000,15.65;2026-01-12,25.81,26.46,25.42,26.4000,140357,365664500,23.41;2026-01-09,24.48,26.77,24.24,25.4900,182909,472601700,30.51;2026-01-08,23.02,24.27,22.93,24.0500,107153,254726000,17.88;2026-01-07,23.90,23.90,23.10,23.2000,77275,180208300,12.89;2026-01-06,23.65,24.18,23.27,23.9100,89727,212613500,14.97;2026-01-05,23.96,24.14,23.36,23.7200,70200,166004400,11.71;2025-12-31,23.67,24.59,23.27,23.5400,78231,185527300,13.05;2025-12-30,23.58,24.51,23.23,23.2600,73754,173876900,12.30;2025-12-29,24.69,24.80,23.71,23.8600,85991,206649100,14.35;2025-12-26,23.76,25.17,23.50,24.7000,136144,335163500,22.71;2025-12-25,23.94,24.21,23.73,23.7500,74615,178574200,12.45;2025-12-24,23.70,24.37,23.42,24.1700,77392,185998900,12.91;2025-12-23,23.79,24.49,23.50,23.8100,85308,204421700,14.23;2025-12-22,24.25,24.44,23.60,23.8700,100020,239839400,16.69;2025-12-19,22.78,25.20,22.78,24.2800,163849,399237200,27.33;2025-12-18,22.00,23.28,21.73,22.4300,84804,191449000,14.15;2025-12-17,22.62,22.76,21.61,22.0900,90917,200605000,15.17;2025-12-16,24.10,24.17,22.16,22.5000,133332,303534100,22.24;2025-12-15,25.40,25.40,24.51,24.7100,120370,299570000,20.08