[{"seq":657750976,"ctime":1715562687,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240513\/657750976.shtml","title":"\u6069\u5a01\u533b\u836f\uff1a5\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165265.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301331,"type":"yidong"},{"seq":657691310,"ctime":1715303953,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240510\/657691310.shtml","title":"\u6069\u5a01\u533b\u836f\uff1a5\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165213.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301331,"type":"yidong"},{"seq":657647013,"ctime":1715218163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240509\/657647013.shtml","title":"\u6069\u5a01\u533b\u836f\uff1a5\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301331,"type":"yidong"},{"seq":657599973,"ctime":1715133562,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240508\/657599973.shtml","title":"\u6069\u5a01\u533b\u836f\uff1a5\u67087\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4134.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301331,"type":"yidong"},{"seq":657551431,"ctime":1715044157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240507\/657551431.shtml","title":"\u6069\u5a01\u533b\u836f\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165887.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b42.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301331,"type":"yidong"},{"seq":657503035,"ctime":1714957840,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240506\/657503035.shtml","title":"\u6069\u5a01\u533b\u836f\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651177.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b47.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301331,"type":"yidong"},{"seq":657444358,"ctime":1714441892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240430\/657444358.shtml","title":"\u6069\u5a01\u533b\u836f\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165605.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301331,"type":"yidong"},{"seq":657392219,"ctime":1714354827,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240429\/657392219.shtml","title":"\u6069\u5a01\u533b\u836f\uff1a4\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165351.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b31.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301331,"type":"yidong"},{"seq":657320896,"ctime":1714098628,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240426\/657320896.shtml","title":"\u6069\u5a01\u533b\u836f\uff1a4\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165171.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301331,"type":"yidong"},{"seq":657267094,"ctime":1714007422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240425\/657267094.shtml","title":"\u6069\u5a01\u533b\u836f\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165272.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301331,"type":"yidong"},{"seq":657239064,"ctime":1713953593,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657239064.shtml","title":"\u6069\u5a01\u533b\u836f2023\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u8d8527%\uff0c\u5982\u4f55\u53d1\u529b\u201c\u836f\u5e97+\u836f\u4f01\u201d\u751f\u6001\u5e03\u5c40","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":301331,"type":"news"},{"seq":657220912,"ctime":1713922256,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657220912.shtml","title":"\u6069\u5a01\u533b\u836f\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165325.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301331,"type":"yidong"},{"seq":657203722,"ctime":1713873242,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657203722.shtml","title":"\u6069\u5a01\u533b\u836f\uff1a\u7ecf\u8425\u4e1a\u7ee9\u521b\u4f73\u7ee9 \u9ad8\u6bd4\u4f8b\u5206\u7ea2\u56de\u62a5\u6295\u8d44\u8005","source":"\u4e2d\u8bc1\u7f51","stocks":301331,"type":"yidong"},{"seq":657175063,"ctime":1713835920,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657175063.shtml","title":"\u6069\u5a01\u533b\u836f\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651197.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301331,"type":"yidong"},{"seq":657129820,"ctime":1713772247,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657129820.shtml","title":"\u6069\u5a01\u533b\u836f04\u670822\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301331,"type":"yidong"},{"seq":657126451,"ctime":1713762657,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657126451.shtml","title":"\u6069\u5a01\u533b\u836f2023\u5e74\u5b9e\u73b0\u8425\u6536\u548c\u51c0\u5229\u6da6\u53cc\u589e\u957f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301331,"type":"yidong"},{"seq":657120677,"ctime":1713748203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657120677.shtml","title":"\u6069\u5a01\u533b\u836f\uff1a4\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165956.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301331,"type":"yidong"},{"seq":47110189,"ctime":1713715652,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240422\/47110189.shtml","title":"\u6069\u5a01\u533b\u836f\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301331,"type":"notice"},{"seq":47110193,"ctime":1713715646,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240422\/47110193.shtml","title":"\u6069\u5a01\u533b\u836f\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301331,"type":"notice"},{"seq":47110257,"ctime":1713715538,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240422\/47110257.shtml","title":"\u6069\u5a01\u533b\u836f\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301331,"type":"notice"},{"seq":657062419,"ctime":1713489089,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657062419.shtml","title":"\u6069\u5a01\u533b\u836f\uff1a4\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165494.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301331,"type":"yidong"},{"seq":657014584,"ctime":1713404414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657014584.shtml","title":"\u6069\u5a01\u533b\u836f\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165703.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301331,"type":"yidong"},{"seq":656961101,"ctime":1713316269,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656961101.shtml","title":"\u6069\u5a01\u533b\u836f\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165432.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301331,"type":"yidong"},{"seq":656911901,"ctime":1713233403,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656911901.shtml","title":"\u6069\u5a01\u533b\u836f\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651571.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301331,"type":"yidong"},{"seq":656868832,"ctime":1713155272,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656868832.shtml","title":"\u6069\u5a01\u533b\u836f\uff1a\u4e2d\u836f\u6750\u4ef7\u683c\u5df2\u7ecf\u56de\u843d \u76f8\u4fe1\u672a\u6765\u516c\u53f8\u6bdb\u5229\u53ef\u8f83\u5927\u63d0\u5347","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301331,"type":"yidong"},{"seq":656865346,"ctime":1713144632,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656865346.shtml","title":"\u6069\u5a01\u533b\u836f\uff1a4\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301331,"type":"yidong"},{"seq":656813524,"ctime":1712884261,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656813524.shtml","title":"\u6069\u5a01\u533b\u836f\uff1a4\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165535.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b30.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301331,"type":"yidong"},{"seq":656770219,"ctime":1712798978,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656770219.shtml","title":"\u6069\u5a01\u533b\u836f\uff1a4\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301331,"type":"yidong"},{"seq":656726983,"ctime":1712713768,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656726983.shtml","title":"\u6069\u5a01\u533b\u836f\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165290.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301331,"type":"yidong"},{"seq":656683572,"ctime":1712630346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656683572.shtml","title":"\u6069\u5a01\u533b\u836f\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165116.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301331,"type":"yidong"},{"seq":656637491,"ctime":1712539687,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656637491.shtml","title":"\u6069\u5a01\u533b\u836f\uff1a4\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165190.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301331,"type":"yidong"},{"seq":656571865,"ctime":1712106058,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656571865.shtml","title":"\u6069\u5a01\u533b\u836f\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165294.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b33.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301331,"type":"yidong"},{"seq":656544797,"ctime":1712052081,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656544797.shtml","title":"\u4ef7\u683c\u524d\u7ebf|4\u67082\u65e5\u4e2d\u836f\u6750\u91d1\u94f6\u82b1\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":301331,"type":"yidong"},{"seq":656528248,"ctime":1712020335,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656528248.shtml","title":"\u6069\u5a01\u533b\u836f\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165648.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b58.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301331,"type":"yidong"},{"seq":656482405,"ctime":1711936693,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656482405.shtml","title":"\u6069\u5a01\u533b\u836f\uff1a3\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165202.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b30.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301331,"type":"yidong"},{"seq":656432168,"ctime":1711677044,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656432168.shtml","title":"\u6069\u5a01\u533b\u836f\uff1a3\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301331,"type":"yidong"},{"seq":656383699,"ctime":1711593018,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656383699.shtml","title":"\u6069\u5a01\u533b\u836f\uff1a3\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165147.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301331,"type":"yidong"},{"seq":656331646,"ctime":1711501247,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656331646.shtml","title":"\u6069\u5a01\u533b\u836f\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165128.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301331,"type":"yidong"},{"seq":656288943,"ctime":1711418356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656288943.shtml","title":"\u6069\u5a01\u533b\u836f\uff1a3\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301331,"type":"yidong"},{"seq":656242023,"ctime":1711331366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656242023.shtml","title":"\u6069\u5a01\u533b\u836f\uff1a3\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301331,"type":"yidong"},{"seq":656189067,"ctime":1711072165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656189067.shtml","title":"\u6069\u5a01\u533b\u836f\uff1a3\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301331,"type":"yidong"},{"seq":656138181,"ctime":1710983903,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656138181.shtml","title":"\u6069\u5a01\u533b\u836f\uff1a3\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165160.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301331,"type":"yidong"},{"seq":656095024,"ctime":1710900615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656095024.shtml","title":"\u6069\u5a01\u533b\u836f\uff1a3\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301331,"type":"yidong"},{"seq":656046955,"ctime":1710810620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656046955.shtml","title":"\u6069\u5a01\u533b\u836f\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165357.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301331,"type":"yidong"},{"seq":656003716,"ctime":1710724695,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/656003716.shtml","title":"\u6069\u5a01\u533b\u836f\uff1a3\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165186.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301331,"type":"yidong"},{"seq":655911603,"ctime":1710380981,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655911603.shtml","title":"\u6069\u5a01\u533b\u836f\uff1a3\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301331,"type":"yidong"},{"seq":655868968,"ctime":1710293409,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240313\/655868968.shtml","title":"\u6069\u5a01\u533b\u836f\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165643.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301331,"type":"yidong"},{"seq":655845315,"ctime":1710241264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655845315.shtml","title":"\u4ef7\u683c\u524d\u7ebf|3\u670812\u65e5\u4e2d\u836f\u6750\u91d1\u94f6\u82b1\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":301331,"type":"yidong"},{"seq":655822621,"ctime":1710205257,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655822621.shtml","title":"\u6069\u5a01\u533b\u836f\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165188.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301331,"type":"yidong"},{"seq":655779181,"ctime":1710119457,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655779181.shtml","title":"\u6069\u5a01\u533b\u836f\uff1a3\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165165.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301331,"type":"yidong"},{"seq":655729348,"ctime":1709864413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240308\/655729348.shtml","title":"\u6069\u5a01\u533b\u836f\uff1a3\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165347.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301331,"type":"yidong"},{"seq":655682615,"ctime":1709773195,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655682615.shtml","title":"\u6069\u5a01\u533b\u836f\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165166.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301331,"type":"yidong"},{"seq":655642915,"ctime":1709689758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655642915.shtml","title":"\u6069\u5a01\u533b\u836f\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165482.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301331,"type":"yidong"},{"seq":655596931,"ctime":1709600310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655596931.shtml","title":"\u6069\u5a01\u533b\u836f\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651059.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b35.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301331,"type":"yidong"},{"seq":655553765,"ctime":1709516369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655553765.shtml","title":"\u6069\u5a01\u533b\u836f\uff1a3\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165409.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b41.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301331,"type":"yidong"},{"seq":655499026,"ctime":1709255378,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655499026.shtml","title":"\u6069\u5a01\u533b\u836f\uff1a2\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165171.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301331,"type":"yidong"},{"seq":655452307,"ctime":1709169012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655452307.shtml","title":"\u6069\u5a01\u533b\u836f\uff1a2\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6824.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301331,"type":"yidong"},{"seq":655409543,"ctime":1709084945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655409543.shtml","title":"\u6069\u5a01\u533b\u836f\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165386.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301331,"type":"yidong"},{"seq":655362828,"ctime":1708996733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655362828.shtml","title":"\u6069\u5a01\u533b\u836f\uff1a2\u670826\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301331,"type":"yidong"},{"seq":655311909,"ctime":1708909197,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655311909.shtml","title":"\u6069\u5a01\u533b\u836f\uff1a2\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165339.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301331,"type":"yidong"},{"seq":655263440,"ctime":1708652416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655263440.shtml","title":"\u6069\u5a01\u533b\u836f\uff1a2\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165179.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301331,"type":"yidong"},{"seq":655220027,"ctime":1708563553,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655220027.shtml","title":"\u6069\u5a01\u533b\u836f\uff1a2\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165242.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301331,"type":"yidong"},{"seq":655175173,"ctime":1708478333,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655175173.shtml","title":"\u6069\u5a01\u533b\u836f\uff1a2\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165235.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301331,"type":"yidong"},{"seq":655124644,"ctime":1708392577,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655124644.shtml","title":"\u6069\u5a01\u533b\u836f\uff1a2\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165350.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301331,"type":"yidong"},{"seq":655087077,"ctime":1708304448,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655087077.shtml","title":"\u6069\u5a01\u533b\u836f\uff1a2\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165395.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301331,"type":"yidong"},{"seq":655017812,"ctime":1707353970,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655017812.shtml","title":"\u6069\u5a01\u533b\u836f\uff1a2\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165260.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301331,"type":"yidong"},{"seq":654898063,"ctime":1707268333,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654898063.shtml","title":"\u6069\u5a01\u533b\u836f\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165178.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301331,"type":"yidong"},{"seq":654787421,"ctime":1707119224,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654787421.shtml","title":"\u6069\u5a01\u533b\u836f02\u67085\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":301331,"type":"yidong"},{"seq":654783255,"ctime":1707101884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654783255.shtml","title":"\u6069\u5a01\u533b\u836f\uff1a2\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301331,"type":"yidong"},{"seq":654723529,"ctime":1706837417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654723529.shtml","title":"\u6069\u5a01\u533b\u836f\uff1a2\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u516585.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301331,"type":"yidong"},{"seq":654685076,"ctime":1706773115,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654685076.shtml","title":"\u6069\u5a01\u533b\u836f02\u67081\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":301331,"type":"yidong"},{"seq":654676559,"ctime":1706749790,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654676559.shtml","title":"\u6069\u5a01\u533b\u836f\uff1a1\u670831\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301331,"type":"yidong"},{"seq":654640984,"ctime":1706686899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654640984.shtml","title":"\u6069\u5a01\u533b\u836f01\u670831\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":301331,"type":"yidong"},{"seq":654632803,"ctime":1706663952,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654632803.shtml","title":"\u6069\u5a01\u533b\u836f\uff1a1\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165128.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301331,"type":"yidong"},{"seq":654587937,"ctime":1706576391,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240130\/654587937.shtml","title":"\u6069\u5a01\u533b\u836f\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u516597.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301331,"type":"yidong"},{"seq":654540746,"ctime":1706489980,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654540746.shtml","title":"\u6069\u5a01\u533b\u836f\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165191.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301331,"type":"yidong"},{"seq":654489259,"ctime":1706232593,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240126\/654489259.shtml","title":"\u6069\u5a01\u533b\u836f\uff1a1\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165192.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301331,"type":"yidong"},{"seq":654441230,"ctime":1706144422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240125\/654441230.shtml","title":"\u6069\u5a01\u533b\u836f\uff1a1\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u516593.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301331,"type":"yidong"},{"seq":654398522,"ctime":1706058105,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240124\/654398522.shtml","title":"\u6069\u5a01\u533b\u836f\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165268.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301331,"type":"yidong"},{"seq":654355412,"ctime":1705972252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240123\/654355412.shtml","title":"\u6069\u5a01\u533b\u836f\uff1a1\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301331,"type":"yidong"},{"seq":654309907,"ctime":1705884648,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654309907.shtml","title":"\u6069\u5a01\u533b\u836f\uff1a1\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301331,"type":"yidong"},{"seq":654258678,"ctime":1705625447,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240119\/654258678.shtml","title":"\u6069\u5a01\u533b\u836f\uff1a1\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165215.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301331,"type":"yidong"},{"seq":654212884,"ctime":1705539600,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240118\/654212884.shtml","title":"\u6069\u5a01\u533b\u836f\uff1a1\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3946.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301331,"type":"yidong"},{"seq":654171647,"ctime":1705454904,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240117\/654171647.shtml","title":"\u6069\u5a01\u533b\u836f\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165173.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301331,"type":"yidong"},{"seq":654127934,"ctime":1705368509,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240116\/654127934.shtml","title":"\u6069\u5a01\u533b\u836f\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u516531.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301331,"type":"yidong"},{"seq":654084678,"ctime":1705280313,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240115\/654084678.shtml","title":"\u6069\u5a01\u533b\u836f\uff1a1\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7936.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301331,"type":"yidong"},{"seq":654045283,"ctime":1705022335,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240112\/654045283.shtml","title":"\u6069\u5a01\u533b\u836f\uff1a1\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165100.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301331,"type":"yidong"},{"seq":653999486,"ctime":1704934318,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240111\/653999486.shtml","title":"\u6069\u5a01\u533b\u836f\uff1a1\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301331,"type":"yidong"},{"seq":653955293,"ctime":1704848284,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240110\/653955293.shtml","title":"\u6069\u5a01\u533b\u836f\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165151.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301331,"type":"yidong"},{"seq":653915291,"ctime":1704763104,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240109\/653915291.shtml","title":"\u6069\u5a01\u533b\u836f\uff1a1\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301331,"type":"yidong"},{"seq":653869627,"ctime":1704674890,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240108\/653869627.shtml","title":"\u6069\u5a01\u533b\u836f\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u516551.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301331,"type":"yidong"},{"seq":653832206,"ctime":1704418271,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240105\/653832206.shtml","title":"\u6069\u5a01\u533b\u836f\uff1a1\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4146.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301331,"type":"yidong"},{"seq":653743516,"ctime":1704244703,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240103\/653743516.shtml","title":"\u6069\u5a01\u533b\u836f\uff1a1\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4143.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301331,"type":"yidong"},{"seq":653699503,"ctime":1704158319,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240102\/653699503.shtml","title":"\u6069\u5a01\u533b\u836f\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165258.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b32.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301331,"type":"yidong"},{"seq":653643906,"ctime":1703811537,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231229\/653643906.shtml","title":"\u6069\u5a01\u533b\u836f\uff1a12\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165240.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301331,"type":"yidong"},{"seq":653597118,"ctime":1703725234,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231228\/653597118.shtml","title":"\u6069\u5a01\u533b\u836f\uff1a12\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165123.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301331,"type":"yidong"},{"seq":653556038,"ctime":1703641184,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231227\/653556038.shtml","title":"\u6069\u5a01\u533b\u836f\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u516556.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301331,"type":"yidong"},{"seq":653516154,"ctime":1703556547,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231226\/653516154.shtml","title":"\u6069\u5a01\u533b\u836f\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u516589.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301331,"type":"yidong"},{"seq":653475162,"ctime":1703468337,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231225\/653475162.shtml","title":"\u6069\u5a01\u533b\u836f\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u516595.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301331,"type":"yidong"},{"seq":653421091,"ctime":1703207493,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231222\/653421091.shtml","title":"\u6069\u5a01\u533b\u836f\uff1a12\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165168.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301331,"type":"yidong"},{"seq":653374823,"ctime":1703120947,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231221\/653374823.shtml","title":"\u6069\u5a01\u533b\u836f\uff1a12\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165112.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301331,"type":"yidong"},{"seq":653331061,"ctime":1703033360,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231220\/653331061.shtml","title":"\u6069\u5a01\u533b\u836f\uff1a12\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301331,"type":"yidong"},{"seq":653290532,"ctime":1702948759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231219\/653290532.shtml","title":"\u6069\u5a01\u533b\u836f\uff1a12\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301331,"type":"yidong"},{"seq":653246418,"ctime":1702861814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231218\/653246418.shtml","title":"\u6069\u5a01\u533b\u836f\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165271.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301331,"type":"yidong"},{"seq":653196831,"ctime":1702604361,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231215\/653196831.shtml","title":"\u6069\u5a01\u533b\u836f\uff1a12\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165335.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301331,"type":"yidong"},{"seq":653154235,"ctime":1702520291,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231214\/653154235.shtml","title":"\u6069\u5a01\u533b\u836f\uff1a12\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165288.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301331,"type":"yidong"},{"seq":653109197,"ctime":1702431654,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231213\/653109197.shtml","title":"\u6069\u5a01\u533b\u836f\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165224.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301331,"type":"yidong"},{"seq":653065986,"ctime":1702343352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231212\/653065986.shtml","title":"\u6069\u5a01\u533b\u836f\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165192.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301331,"type":"yidong"},{"seq":653022585,"ctime":1702258874,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231211\/653022585.shtml","title":"\u6069\u5a01\u533b\u836f\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165215.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301331,"type":"yidong"},{"seq":652974750,"ctime":1701998383,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231208\/652974750.shtml","title":"\u6069\u5a01\u533b\u836f\uff1a12\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165317.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301331,"type":"yidong"},{"seq":652934110,"ctime":1701913172,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231207\/652934110.shtml","title":"\u6069\u5a01\u533b\u836f\uff1a12\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165318.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301331,"type":"yidong"},{"seq":652891677,"ctime":1701827292,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231206\/652891677.shtml","title":"\u6069\u5a01\u533b\u836f\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165332.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301331,"type":"yidong"},{"seq":652840310,"ctime":1701739145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231205\/652840310.shtml","title":"\u6069\u5a01\u533b\u836f\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165314.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301331,"type":"yidong"},{"seq":652794025,"ctime":1701652755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231204\/652794025.shtml","title":"\u6069\u5a01\u533b\u836f\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165458.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301331,"type":"yidong"},{"seq":652744126,"ctime":1701393022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231201\/652744126.shtml","title":"\u6069\u5a01\u533b\u836f\uff1a11\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165418.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301331,"type":"yidong"},{"seq":652699209,"ctime":1701306613,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231130\/652699209.shtml","title":"\u6069\u5a01\u533b\u836f\uff1a11\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165672.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301331,"type":"yidong"},{"seq":652654672,"ctime":1701220720,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231129\/652654672.shtml","title":"\u6069\u5a01\u533b\u836f\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165612.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301331,"type":"yidong"},{"seq":652611951,"ctime":1701134902,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231128\/652611951.shtml","title":"\u6069\u5a01\u533b\u836f\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651198.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301331,"type":"yidong"},{"seq":652565521,"ctime":1701047426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231127\/652565521.shtml","title":"\u6069\u5a01\u533b\u836f\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651460.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301331,"type":"yidong"},{"seq":652514477,"ctime":1700788294,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231124\/652514477.shtml","title":"\u6069\u5a01\u533b\u836f\uff1a11\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652602.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b27.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301331,"type":"yidong"},{"seq":652468234,"ctime":1700701106,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231123\/652468234.shtml","title":"\u6069\u5a01\u533b\u836f\uff1a11\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165539.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301331,"type":"yidong"},{"seq":652427219,"ctime":1700617154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231122\/652427219.shtml","title":"\u6069\u5a01\u533b\u836f\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165241.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301331,"type":"yidong"},{"seq":652383285,"ctime":1700530113,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231121\/652383285.shtml","title":"\u6069\u5a01\u533b\u836f\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165593.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301331,"type":"yidong"},{"seq":652338408,"ctime":1700441364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231120\/652338408.shtml","title":"\u6069\u5a01\u533b\u836f\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165304.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301331,"type":"yidong"},{"seq":652291710,"ctime":1700182263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231117\/652291710.shtml","title":"\u6069\u5a01\u533b\u836f\uff1a11\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165410.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301331,"type":"yidong"},{"seq":652252062,"ctime":1700096346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231116\/652252062.shtml","title":"\u6069\u5a01\u533b\u836f\uff1a11\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165550.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301331,"type":"yidong"}]
2024-05-15,41.73,42.75,41.00,41.4600,12953,54183700,5.64;2024-05-14,40.01,41.72,40.01,41.7000,14169,58566100,6.17;2024-05-13,40.62,40.89,39.30,39.8500,5024,20030800,2.19;2024-05-10,41.15,41.15,40.09,40.3200,5831,23614000,2.54;2024-05-09,41.21,41.69,41.03,41.0700,6624,27358000,2.88;2024-05-08,41.50,42.15,41.10,41.3000,7233,29935700,3.15;2024-05-07,41.50,41.63,40.80,41.3400,7312,30121400,3.18;2024-05-06,41.27,42.98,41.07,41.3500,10198,42337300,4.44;2024-04-30,40.70,41.90,40.63,41.2700,12303,50743400,5.35;2024-04-29,37.80,41.14,37.79,40.7000,15892,63354000,6.91;2024-04-26,37.30,38.25,37.22,38.0300,5231,19847400,2.28;2024-04-25,37.80,38.20,37.50,37.7100,4301,16262600,1.87;2024-04-24,38.19,38.99,37.65,37.9600,5363,20393000,2.33;2024-04-23,37.80,38.20,36.98,38.2000,9016,33873700,3.92;2024-04-22,38.00,38.25,35.70,38.0400,17733,65981300,7.72;2024-04-19,37.48,40.28,37.48,40.2000,20494,80825700,8.92;2024-04-18,39.04,39.10,37.60,38.0000,8867,33707700,3.86;2024-04-17,37.25,38.49,36.52,38.4000,12430,47070300,5.41;2024-04-16,36.90,37.70,35.80,37.2400,13973,51849900,6.08;2024-04-15,36.87,37.17,35.14,36.6800,13176,47794900,5.73;2024-04-12,37.79,38.09,36.82,36.8500,7126,26740600,3.10;2024-04-11,36.94,38.10,36.79,37.7900,9668,36337600,4.21;2024-04-10,37.30,37.73,36.68,37.0000,7035,26110000,3.06;2024-04-09,36.00,37.43,35.83,37.3800,12916,47438800,5.62;2024-04-08,36.33,36.35,35.71,35.9900,6887,24772500,3.00;2024-04-03,36.50,36.77,35.89,36.4800,4811,17508500,2.09;2024-04-02,36.34,36.49,36.00,36.3600,5318,19315100,2.31;2024-04-01,35.53,36.29,35.37,36.2900,5436,19521300,2.37;2024-03-29,35.18,35.58,34.96,35.5300,3936,13875600,1.71;2024-03-28,35.00,35.60,34.86,35.1500,6927,24330300,3.01;2024-03-27,35.39,36.12,35.21,35.2100,6761,24063700,2.94;2024-03-26,35.01,35.48,34.60,35.2100,4367,15295700,1.90;2024-03-25,35.87,36.20,34.61,35.0100,5823,20745500,2.53;2024-03-22,36.86,36.86,35.81,35.8800,7054,25530500,3.07;2024-03-21,37.22,37.55,36.68,36.9500,7557,27957700,3.29;2024-03-20,36.77,37.44,36.61,37.1800,7051,26053600,3.07;2024-03-19,36.61,37.61,36.61,36.7700,9206,34170300,4.01;2024-03-18,36.33,37.18,36.08,37.0300,10757,39490700,4.68;2024-03-15,36.00,36.99,35.68,36.3400,5942,21559500,2.59;2024-03-14,36.18,37.24,35.76,36.2000,9487,34517300,4.13;2024-03-13,36.21,36.26,35.63,36.0800,11193,40184100,4.87;2024-03-12,36.00,37.00,35.70,36.9000,18098,66036200,7.87;2024-03-11,34.63,34.96,34.26,34.9600,4532,15663300,1.97;2024-03-08,34.34,35.15,34.13,34.5800,5724,19808800,2.49;2024-03-07,35.04,35.32,34.30,34.3400,6346,22099100,2.76;2024-03-06,35.25,35.66,34.61,35.0300,6113,21434600,2.66;2024-03-05,36.04,36.34,35.30,35.4500,8300,29554200,3.61;2024-03-04,34.97,36.96,34.50,36.9400,14368,51737000,6.25;2024-03-01,34.54,35.63,34.30,34.8700,5978,20797100,2.60;2024-02-29,34.09,34.98,33.64,34.5000,7881,27025200,3.43;2024-02-28,35.85,36.44,34.06,34.1200,11387,40096100,4.95;2024-02-27,34.67,35.81,34.38,35.8000,7581,26624400,3.30;2024-02-26,34.90,35.22,34.15,34.7700,7697,26737000,3.35;2024-02-23,33.83,35.03,33.53,34.8000,8987,30762400,3.91;2024-02-22,32.78,34.02,32.58,33.8200,7440,24874200,3.24;2024-02-21,32.42,33.83,32.42,33.0500,7986,26497800,3.47;2024-02-20,32.18,33.56,31.65,33.0800,8249,27260800,3.59;2024-02-19,31.89,33.18,31.70,32.2400,10272,33249900,4.47;2024-02-08,29.75,32.32,29.01,31.7200,11067,34026600,4.82;2024-02-07,30.94,30.94,28.35,29.7500,13230,39235900,5.76;2024-02-06,29.40,31.30,27.95,30.6000,10307,30768600,4.48;2024-02-05,31.35,31.35,28.31,29.4500,10059,29973100,4.38;2024-02-02,34.00,34.36,30.38,31.8300,12969,41499000,5.64;2024-02-01,34.20,34.87,33.29,33.9400,4656,15831700,2.03;2024-01-31,36.08,36.10,34.10,34.6600,8294,28925300,3.61;2024-01-30,37.59,38.20,35.96,36.8000,4977,18287800,2.17;2024-01-29,37.88,38.73,37.00,37.8000,6535,24701900,2.84;2024-01-26,38.47,38.83,37.78,38.1600,4812,18441000,2.09;2024-01-25,37.29,38.66,37.07,38.6200,4966,18911500,2.16;2024-01-24,37.00,37.58,35.81,37.4200,5292,19492800,2.30;2024-01-23,36.22,36.97,35.60,36.7700,5288,19266100,2.30;2024-01-22,38.66,38.80,36.10,36.2200,8271,30720000,3.60;2024-01-19,40.60,40.60,38.40,38.4000,8425,33132400,3.67;2024-01-18,39.41,39.60,37.38,39.6000,11114,42803100,4.84;2024-01-17,39.67,39.97,38.80,39.4600,4809,18947800,2.09;2024-01-16,40.48,40.48,39.18,39.4800,4937,19502200,2.15;2024-01-15,39.68,40.32,39.39,39.8600,3242,12934400,1.41;2024-01-12,40.63,40.63,39.65,39.6800,3980,15968600,1.73;2024-01-11,39.90,40.54,39.72,40.4300,3919,15745300,1.71;2024-01-10,39.85,40.40,39.43,39.7000,4427,17655100,1.93;2024-01-09,40.33,40.33,39.41,39.8700,4551,18122700,1.98;2024-01-08,40.49,40.73,39.50,39.6300,4734,18981700,2.06;2024-01-05,41.47,41.69,40.27,40.6300,4652,19050100,2.02;2024-01-04,40.51,41.65,40.50,41.4600,4244,17551900,1.85;2024-01-03,41.84,42.10,41.28,41.6700,5944,24741200,2.59;2024-01-02,41.52,41.96,41.32,41.4300,4534,18890200,1.97;2023-12-29,41.24,41.74,41.10,41.5100,4295,17820100,1.87;2023-12-28,40.52,41.43,40.17,41.1600,5337,21881100,2.32;2023-12-27,39.90,40.72,39.79,40.6800,4702,18924200,2.05;2023-12-26,40.50,40.50,39.70,39.9500,5351,21399200,2.33;2023-12-25,40.68,40.80,40.07,40.3700,4993,20141100,2.17;2023-12-22,41.81,41.88,40.75,40.8800,6686,27493900,2.91;2023-12-21,41.71,41.98,40.85,41.8000,7871,32635800,3.42;2023-12-20,41.40,42.35,41.40,41.8000,5242,22006700,2.28;2023-12-19,41.70,41.80,41.10,41.5400,5249,21729600,2.28;2023-12-18,42.12,42.64,41.60,41.7000,4374,18395700,1.90;2023-12-15,42.76,43.00,42.00,42.1400,7071,29954200,3.08;2023-12-14,43.35,44.10,42.74,42.8500,7350,31860700,3.20;2023-12-13,43.58,44.19,43.01,43.4700,10673,46749600,4.64;2023-12-12,43.20,43.44,42.81,43.1100,6899,29730900,3.00;2023-12-11,42.60,43.20,42.24,43.0100,7063,30256700,3.07;2023-12-08,42.99,43.26,42.60,42.6000,6603,28334300,2.87;2023-12-07,43.21,43.62,42.90,42.9600,7980,34457100,3.47;2023-12-06,43.59,43.95,42.81,43.2600,8322,36039000,3.62;2023-12-05,44.22,44.49,43.60,43.6300,10430,45830100,4.54;2023-12-04,44.31,45.12,44.18,44.2700,9127,40731000,3.97;2023-12-01,44.07,45.40,44.07,44.3500,11392,50899700,4.96;2023-11-30,43.87,44.79,43.87,44.5000,9985,44218200,4.34;2023-11-29,45.20,45.25,44.18,44.3600,12501,55695000,5.44;2023-11-28,45.37,45.68,44.45,45.3100,15995,72110000,6.96;2023-11-27,46.60,47.09,45.19,45.3200,23225,106533600,10.11;2023-11-24,46.60,47.30,45.80,47.1000,30799,143589500,13.40;2023-11-23,44.70,47.49,44.44,47.2500,38698,178839400,16.84;2023-11-22,44.47,45.20,44.20,44.6000,9779,43736300,4.25;2023-11-21,44.83,45.20,44.32,44.6300,9307,41618200,4.05;2023-11-20,44.16,45.18,44.16,44.9000,15060,67583700,6.55;2023-11-17,43.45,44.44,43.18,44.2700,10099,44409600,4.39