[{"seq":680853917,"ctime":1792433777,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261020\/680853917.shtml","title":"A\u80a1\u4e09\u5341\u4e94\u5bb6\u516c\u53f8\u5e74\u5185\u591a\u6b21\u56de\u8d2d \u4e94\u5927\u5171\u6027\u51f8\u663e","source":"\u8bc1\u5238\u65f6\u62a5","stocks":301336,"type":"news"},{"seq":680816415,"ctime":1792372736,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261019\/680816415.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165201.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301336,"type":"yidong"},{"seq":680759489,"ctime":1792113493,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261016\/680759489.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165212.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301336,"type":"yidong"},{"seq":680712736,"ctime":1792026866,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261015\/680712736.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165163.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301336,"type":"yidong"},{"seq":680665828,"ctime":1791940548,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261014\/680665828.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165191.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301336,"type":"yidong"},{"seq":680617608,"ctime":1791854044,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261013\/680617608.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a10\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165148.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301336,"type":"yidong"},{"seq":680616138,"ctime":1791853491,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261013\/680616138.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a\u622a\u81f32026\u5e749\u670830\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u65706,405\u6237","source":"\u8bc1\u5238\u4e4b\u661f","stocks":301336,"type":"yidong"},{"seq":680603414,"ctime":1791804716,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261012\/680603414.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a10\u67089\u65e5\u516c\u53f8\u9996\u6b21\u56de\u8d2d\u80a1\u4efd39071\u80a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301336,"type":"news"},{"seq":680570630,"ctime":1791767879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261012\/680570630.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165212.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301336,"type":"yidong"},{"seq":680542498,"ctime":1791558360,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261009\/680542498.shtml","title":"\u79d1\u521b\u677f9\u670854\u5bb6\u516c\u53f8\u65a5\u8d44\u903e90\u4ebf\u5143\u56de\u8d2d \u201c\u9996\u65e5\u5373\u52a8\u624b\u201d\u7279\u70b9\u663e\u73b0","source":"\u5927\u4f17\u8bc1\u5238\u62a5","stocks":301336,"type":"news"},{"seq":680506027,"ctime":1791508683,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261009\/680506027.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165448.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301336,"type":"yidong"},{"seq":680455443,"ctime":1791422280,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261008\/680455443.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165245.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301336,"type":"yidong"},{"seq":680390869,"ctime":1790731008,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260930\/680390869.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165315.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301336,"type":"yidong"},{"seq":680345301,"ctime":1790644359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260929\/680345301.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a9\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165462.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301336,"type":"yidong"},{"seq":680294454,"ctime":1790558273,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260928\/680294454.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165407.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301336,"type":"yidong"},{"seq":680241374,"ctime":1790212704,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260924\/680241374.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165302.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301336,"type":"yidong"},{"seq":680197042,"ctime":1790126219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260923\/680197042.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165523.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301336,"type":"yidong"},{"seq":680151791,"ctime":1790039628,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260922\/680151791.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a9\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651024.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301336,"type":"yidong"},{"seq":680140463,"ctime":1789995799,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260921\/680140463.shtml","title":"\u201c\u5b81\u738b\u201d\u5355\u65e5\u56de\u8d2d11\u4ebf\u5143\uff0c\u6c5f\u6ce2\u9f99\u56de\u8d2d\u5b8c\u6210","source":"\u8d22\u95fb","stocks":301336,"type":"news"},{"seq":680107058,"ctime":1789953501,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260921\/680107058.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165972.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301336,"type":"yidong"},{"seq":680041563,"ctime":1789694210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260918\/680041563.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165303.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301336,"type":"yidong"},{"seq":679995868,"ctime":1789607646,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260917\/679995868.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165415.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301336,"type":"yidong"},{"seq":679973605,"ctime":1789550873,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260916\/679973605.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a\u56de\u8d2d\u65b9\u6848\u5b9e\u65bd\u5b8c\u6bd5\uff0c\u56de\u8d2d69.76\u4e07\u80a1\u53601.34%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301336,"type":"yidong"},{"seq":679949787,"ctime":1789521150,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260916\/679949787.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165392.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301336,"type":"yidong"},{"seq":679909500,"ctime":1789434803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260915\/679909500.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a9\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165386.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301336,"type":"yidong"},{"seq":679865120,"ctime":1789348616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260914\/679865120.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165620.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301336,"type":"yidong"},{"seq":679813520,"ctime":1789089497,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260911\/679813520.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165245.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301336,"type":"yidong"},{"seq":679770233,"ctime":1789003086,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260910\/679770233.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165469.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301336,"type":"yidong"},{"seq":679728340,"ctime":1788916426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260909\/679728340.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165771.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301336,"type":"yidong"},{"seq":679686208,"ctime":1788830362,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679686208.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a9\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165413.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301336,"type":"yidong"},{"seq":679643056,"ctime":1788743899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260907\/679643056.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165624.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301336,"type":"yidong"},{"seq":679593963,"ctime":1788484676,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260904\/679593963.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165354.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301336,"type":"yidong"},{"seq":679554953,"ctime":1788398459,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260903\/679554953.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165249.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301336,"type":"yidong"},{"seq":679515556,"ctime":1788311804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260902\/679515556.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165900.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301336,"type":"yidong"},{"seq":679475106,"ctime":1788225656,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260901\/679475106.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a8\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165877.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301336,"type":"yidong"},{"seq":679432114,"ctime":1788139257,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260831\/679432114.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165286.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301336,"type":"yidong"},{"seq":679377309,"ctime":1787880025,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679377309.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165304.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301336,"type":"yidong"},{"seq":679370480,"ctime":1787875633,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679370480.shtml","title":"27\u5bb6\u516c\u53f8\u62ab\u9732\u56de\u8d2d\u8fdb\u5c55\uff0c\u4f70\u7ef4\u5b58\u50a8\u3001\u946b\u94c2\u80a1\u4efd\u3001\u4e5d\u8054\u79d1\u6280\u56de\u8d2d\u91d1\u989d\u5c45\u524d","source":"\u8d22\u95fb","stocks":301336,"type":"news"},{"seq":59511607,"ctime":1787846848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260828\/59511607.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301336,"type":"notice"},{"seq":59511629,"ctime":1787846777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260828\/59511629.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a\u6210\u90fd\u8da3\u7761\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u54112026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u6388\u4e88\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301336,"type":"notice"},{"seq":59511665,"ctime":1787846777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260828\/59511665.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a\u6210\u90fd\u8da3\u7761\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f8\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e\u516c\u53f82026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\uff08\u6388\u4e88\u65e5\uff09\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301336,"type":"notice"},{"seq":59511823,"ctime":1787846741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260828\/59511823.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301336,"type":"notice"},{"seq":59511783,"ctime":1787846442,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260828\/59511783.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a\u5317\u4eac\u5e02\u5929\u5143\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u6210\u90fd\u8da3\u7761\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u76f8\u5173\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301336,"type":"notice"},{"seq":679364125,"ctime":1787842246,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679364125.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a\u62df1500\u4e07\u5143\u20143000\u4e07\u5143\u56de\u8d2d\u80a1\u4efd","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301336,"type":"news"},{"seq":679363949,"ctime":1787841721,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679363949.shtml","title":"\u91cd\u8981\u4fe1\u53f7\uff01\u591a\u5bb6A\u80a1\u516c\u53f8\u51fa\u624b","source":"\u4e2d\u8bc1\u7f51","stocks":301336,"type":"news"},{"seq":679334868,"ctime":1787793582,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679334868.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165182.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301336,"type":"yidong"},{"seq":679292269,"ctime":1787706983,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679292269.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165575.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301336,"type":"yidong"},{"seq":679251071,"ctime":1787620727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679251071.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a8\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165451.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301336,"type":"yidong"},{"seq":679210418,"ctime":1787534357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260824\/679210418.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165178.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301336,"type":"yidong"},{"seq":679160430,"ctime":1787275203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260821\/679160430.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165288.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301336,"type":"yidong"},{"seq":679120370,"ctime":1787188589,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260820\/679120370.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165605.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301336,"type":"yidong"},{"seq":679072849,"ctime":1787102253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260819\/679072849.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165949.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301336,"type":"yidong"},{"seq":679033899,"ctime":1787015737,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260818\/679033899.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a8\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165688.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301336,"type":"yidong"},{"seq":678998869,"ctime":1786929482,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260817\/678998869.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651494.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301336,"type":"yidong"},{"seq":678954111,"ctime":1786670442,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678954111.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165724.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301336,"type":"yidong"},{"seq":678936225,"ctime":1786620734,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260813\/678936225.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a\u622a\u81f32026\u5e748\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a6693\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301336,"type":"yidong"},{"seq":678917619,"ctime":1786583859,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260813\/678917619.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165658.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301336,"type":"yidong"},{"seq":678898976,"ctime":1786527145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678898976.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a\u622a\u81f32026\u5e747\u670831\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a5845\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301336,"type":"yidong"},{"seq":678883891,"ctime":1786497455,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678883891.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651179.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301336,"type":"yidong"},{"seq":678849034,"ctime":1786411206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260811\/678849034.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a8\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651521.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301336,"type":"yidong"},{"seq":59181575,"ctime":1786291577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260810\/59181575.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a\u6210\u90fd\u8da3\u7761\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f8\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e\u516c\u53f82026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u7684\u6838\u67e5\u610f\u89c1\u53ca\u516c\u793a\u60c5\u51b5\u8bf4\u660e","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301336,"type":"notice"},{"seq":59181577,"ctime":1786291273,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260810\/59181577.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a\u6210\u90fd\u8da3\u7761\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e2026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u5185\u5e55\u4fe1\u606f\u77e5\u60c5\u4eba\u53ca\u6fc0\u52b1\u5bf9\u8c61\u4e70\u5356\u516c\u53f8\u80a1\u7968\u60c5\u51b5\u7684\u81ea\u67e5\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301336,"type":"notice"},{"seq":678749081,"ctime":1786065455,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678749081.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165155.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301336,"type":"yidong"},{"seq":678710108,"ctime":1785978685,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260806\/678710108.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165186.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301336,"type":"yidong"},{"seq":678678023,"ctime":1785892573,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678678023.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165274.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301336,"type":"yidong"},{"seq":678644616,"ctime":1785805916,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260804\/678644616.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a8\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165823.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301336,"type":"yidong"},{"seq":678612966,"ctime":1785719839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260803\/678612966.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165510.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301336,"type":"yidong"},{"seq":678571530,"ctime":1785460379,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678571530.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165718.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301336,"type":"yidong"},{"seq":678538767,"ctime":1785373996,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260730\/678538767.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165522.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301336,"type":"yidong"},{"seq":59036141,"ctime":1785341177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260730\/59036141.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a\u6210\u90fd\u8da3\u7761\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f8\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e2026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u76f8\u5173\u4e8b\u9879\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301336,"type":"notice"},{"seq":59036149,"ctime":1785341177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260730\/59036149.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a\u6210\u90fd\u8da3\u7761\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301336,"type":"notice"},{"seq":59036143,"ctime":1785341177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260730\/59036143.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a2026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301336,"type":"notice"},{"seq":59036153,"ctime":1785341177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260730\/59036153.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a\u6210\u90fd\u8da3\u7761\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u81ea\u67e5\u8868","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301336,"type":"notice"},{"seq":59036145,"ctime":1785341177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260730\/59036145.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a\u6210\u90fd\u8da3\u7761\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301336,"type":"notice"},{"seq":59036117,"ctime":1785340842,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260730\/59036117.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a\u5317\u4eac\u5e02\u5929\u5143\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u6210\u90fd\u8da3\u7761\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u7684\u6cd5\u5f8b\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301336,"type":"notice"},{"seq":678506475,"ctime":1785287818,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260729\/678506475.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165210.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301336,"type":"yidong"},{"seq":678481693,"ctime":1785212450,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260728\/678481693.shtml","title":"\u6c47\u5151\u635f\u5931\u4e0e\u8d39\u7528\u6295\u5165\u589e\u52a0 \u591a\u5bb6A\u80a1\u7761\u7720\u5bb6\u5c45\u4f01\u4e1a\u5229\u6da6\u4e0b\u6ed1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301336,"type":"news"},{"seq":678474296,"ctime":1785201413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260728\/678474296.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a7\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165273.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301336,"type":"yidong"},{"seq":678442673,"ctime":1785114869,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260727\/678442673.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165632.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301336,"type":"yidong"},{"seq":678403723,"ctime":1784855584,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678403723.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165350.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301336,"type":"yidong"},{"seq":678373077,"ctime":1784769408,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678373077.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165487.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301336,"type":"yidong"},{"seq":678341973,"ctime":1784683065,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678341973.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165846.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301336,"type":"yidong"},{"seq":678309773,"ctime":1784596365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678309773.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a7\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165678.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301336,"type":"yidong"},{"seq":678280197,"ctime":1784510156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260720\/678280197.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165656.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301336,"type":"yidong"},{"seq":678242130,"ctime":1784250805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678242130.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165512.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301336,"type":"yidong"},{"seq":678213680,"ctime":1784164428,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260716\/678213680.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651043.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301336,"type":"yidong"},{"seq":678185484,"ctime":1784078178,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678185484.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165294.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301336,"type":"yidong"},{"seq":678124197,"ctime":1783905445,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678124197.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165632.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301336,"type":"yidong"},{"seq":678086274,"ctime":1783646062,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678086274.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165683.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301336,"type":"yidong"},{"seq":678057169,"ctime":1783559825,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678057169.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165324.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301336,"type":"yidong"},{"seq":678041358,"ctime":1783503107,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678041358.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a\u622a\u81f32026\u5e745\u670829\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a7069\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301336,"type":"yidong"},{"seq":678026332,"ctime":1783473351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678026332.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165394.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301336,"type":"yidong"},{"seq":677963694,"ctime":1783300636,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677963694.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165252.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301336,"type":"yidong"},{"seq":677921607,"ctime":1783041166,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677921607.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165745.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301336,"type":"yidong"},{"seq":677887835,"ctime":1782954903,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677887835.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165537.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301336,"type":"yidong"},{"seq":677856038,"ctime":1782868507,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677856038.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165773.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301336,"type":"yidong"},{"seq":677821971,"ctime":1782782005,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677821971.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a6\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165407.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301336,"type":"yidong"},{"seq":677777266,"ctime":1782695620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260629\/677777266.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165755.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301336,"type":"yidong"},{"seq":677699314,"ctime":1782350004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260625\/677699314.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165941.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301336,"type":"yidong"},{"seq":677668603,"ctime":1782263719,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677668603.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165919.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301336,"type":"yidong"},{"seq":677635390,"ctime":1782177263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677635390.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a6\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651149.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301336,"type":"yidong"},{"seq":677602828,"ctime":1782091146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260622\/677602828.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165558.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301336,"type":"yidong"},{"seq":677555199,"ctime":1781745333,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677555199.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165992.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301336,"type":"yidong"},{"seq":677521627,"ctime":1781658868,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677521627.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165522.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301336,"type":"yidong"},{"seq":677488404,"ctime":1781572434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677488404.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a6\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165741.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301336,"type":"yidong"},{"seq":677455074,"ctime":1781486348,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677455074.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165279.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301336,"type":"yidong"},{"seq":677409822,"ctime":1781226860,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677409822.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165292.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301336,"type":"yidong"},{"seq":677376566,"ctime":1781140559,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677376566.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165220.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301336,"type":"yidong"},{"seq":677344437,"ctime":1781054251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677344437.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165452.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301336,"type":"yidong"},{"seq":677312232,"ctime":1780967535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677312232.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a6\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165369.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301336,"type":"yidong"},{"seq":677280200,"ctime":1780881500,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260608\/677280200.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a6\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165338.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301336,"type":"yidong"},{"seq":677237902,"ctime":1780622306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677237902.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165709.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301336,"type":"yidong"},{"seq":677206929,"ctime":1780535796,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677206929.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651217.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301336,"type":"yidong"},{"seq":677174969,"ctime":1780449250,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677174969.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a6\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165462.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301336,"type":"yidong"},{"seq":677141657,"ctime":1780362851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677141657.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a6\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165742.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301336,"type":"yidong"},{"seq":677108775,"ctime":1780276706,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677108775.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165345.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301336,"type":"yidong"},{"seq":677066212,"ctime":1780017424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677066212.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165171.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301336,"type":"yidong"},{"seq":677032230,"ctime":1779930958,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677032230.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165335.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301336,"type":"yidong"},{"seq":677022496,"ctime":1779885158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/677022496.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a\u622a\u81f32026\u5e745\u67088\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a7863\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301336,"type":"yidong"},{"seq":677000155,"ctime":1779844563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/677000155.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a5\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165413.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301336,"type":"yidong"},{"seq":676979655,"ctime":1779783028,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676979655.shtml","title":"\u8da3\u7761\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651289.93\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":301336,"type":"yidong"},{"seq":676966890,"ctime":1779758284,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676966890.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a5\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165500.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301336,"type":"yidong"},{"seq":676934405,"ctime":1779671667,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676934405.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a5\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165741.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301336,"type":"yidong"},{"seq":676889334,"ctime":1779412257,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676889334.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a5\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165548.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301336,"type":"yidong"},{"seq":676856049,"ctime":1779326040,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676856049.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165403.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301336,"type":"yidong"},{"seq":676822528,"ctime":1779239659,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676822528.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a5\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165514.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301336,"type":"yidong"},{"seq":676801755,"ctime":1779178237,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676801755.shtml","title":"\u8da3\u7761\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653078.81\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":301336,"type":"yidong"},{"seq":676788456,"ctime":1779153297,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676788456.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a5\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651064.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301336,"type":"yidong"},{"seq":676754536,"ctime":1779067087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676754536.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165640.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301336,"type":"yidong"},{"seq":676711313,"ctime":1778807615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676711313.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165339.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301336,"type":"yidong"},{"seq":676680161,"ctime":1778721239,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676680161.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165517.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301336,"type":"yidong"},{"seq":676646858,"ctime":1778634837,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676646858.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a5\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165545.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301336,"type":"yidong"},{"seq":676615603,"ctime":1778548492,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676615603.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a5\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165342.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301336,"type":"yidong"},{"seq":676583029,"ctime":1778462164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676583029.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165706.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301336,"type":"yidong"},{"seq":676530539,"ctime":1778202840,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676530539.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165475.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301336,"type":"yidong"},{"seq":676496931,"ctime":1778116542,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676496931.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165924.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301336,"type":"yidong"},{"seq":676488832,"ctime":1778077984,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676488832.shtml","title":"2026 \u5e74\u667a\u80fd\u7535\u52a8\u5e8a\u573a\u666f\u5316\u7eb5\u6df1\uff1a\u4ece\u7761\u7720\u8f85\u52a9\u5230\u5065\u5eb7\u7ba1\u7406\u4e2d\u67a2","source":"IT\u4e4b\u5bb6","stocks":301336,"type":"yidong"},{"seq":676463434,"ctime":1778030175,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676463434.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165621.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301336,"type":"yidong"},{"seq":676405020,"ctime":1777512272,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676405020.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165808.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301336,"type":"yidong"},{"seq":676367532,"ctime":1777425869,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676367532.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165564.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301336,"type":"yidong"},{"seq":57768535,"ctime":1777392452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57768535.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301336,"type":"notice"},{"seq":676330126,"ctime":1777339073,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676330126.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165398.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301336,"type":"yidong"},{"seq":57705795,"ctime":1777306046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57705795.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301336,"type":"notice"},{"seq":57705725,"ctime":1777305977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57705725.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a\u5173\u4e8e\u4f5c\u5e9f2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301336,"type":"notice"},{"seq":57705673,"ctime":1777305977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57705673.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u59d4\u5458\u4f1a\u5173\u4e8e\u4f5c\u5e9f2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u7684\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301336,"type":"notice"},{"seq":57705829,"ctime":1777305938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57705829.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301336,"type":"notice"},{"seq":57705757,"ctime":1777305642,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57705757.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a\u5317\u4eac\u5e02\u5929\u5143\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u6210\u90fd\u8da3\u7761\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f8\u4f5c\u5e9f2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u7684\u6cd5\u5f8b\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301336,"type":"notice"},{"seq":676292884,"ctime":1777252636,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676292884.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165709.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301336,"type":"yidong"},{"seq":676245502,"ctime":1776993497,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676245502.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165771.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301336,"type":"yidong"},{"seq":676210548,"ctime":1776907115,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676210548.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651357.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301336,"type":"yidong"}]

2026-10-22,37.97,40.32,37.70,38.0200,14874,57868800,3.70;2026-10-21,37.79,38.43,37.20,38.0600,5920,22430500,1.47;2026-10-20,36.87,38.49,36.53,37.6400,7892,29719100,1.96;2026-10-19,37.72,38.18,35.91,36.9200,7436,27449800,1.85;2026-10-16,37.97,39.00,37.61,37.8600,9381,36015600,2.34;2026-10-15,38.00,38.74,37.36,37.5500,8545,32355400,2.13;2026-10-14,39.23,39.62,38.61,38.6200,10236,40140000,2.55;2026-10-13,39.04,40.13,37.50,39.2300,9545,37083200,2.38;2026-10-12,39.99,40.34,38.81,38.9200,8303,32646400,2.07;2026-10-09,40.76,40.84,38.90,40.1900,9882,39168100,2.46;2026-10-08,41.67,42.24,40.27,40.6700,8610,35310800,2.14;2026-09-30,42.58,42.85,41.50,41.6700,4605,19296400,1.15;2026-09-29,41.50,42.60,41.48,42.1800,6912,29124000,1.72;2026-09-28,43.55,43.55,41.42,41.6900,12229,51435900,3.04;2026-09-24,43.34,44.34,43.34,43.5500,8325,36382600,2.07;2026-09-23,43.91,44.87,43.45,43.9400,8050,35589200,2.00;2026-09-22,44.83,45.09,43.54,43.9100,9862,43600100,2.46;2026-09-21,44.32,45.10,44.01,44.4500,16547,73986500,4.12;2026-09-18,41.80,44.70,41.60,44.6100,18706,81923600,4.66;2026-09-17,41.00,42.34,41.00,41.8600,8537,35717300,2.13;2026-09-16,41.25,41.86,40.81,41.3700,6255,25902100,1.56;2026-09-15,44.44,44.44,41.42,41.4400,8524,35680900,2.12;2026-09-14,43.14,43.14,41.21,41.9500,11695,49096500,2.91;2026-09-11,43.35,43.35,41.15,42.3000,11947,50228500,2.97;2026-09-10,44.00,44.22,42.72,43.3500,9620,41789400,2.40;2026-09-09,45.00,45.28,43.61,44.2500,14813,65773900,3.69;2026-09-08,43.18,45.17,42.67,44.8000,26112,115918500,6.50;2026-09-07,42.73,43.75,42.26,42.9900,14717,63082400,3.66;2026-09-04,41.09,43.18,40.73,42.4500,22390,94176500,5.57;2026-09-03,41.33,41.75,40.81,40.8800,10727,44203000,2.67;2026-09-02,41.19,41.84,40.44,41.3500,13185,54338400,3.28;2026-09-01,40.78,42.20,40.42,41.5000,10044,41366500,2.50;2026-08-31,40.71,40.79,39.71,40.7800,13365,53664500,3.33;2026-08-28,41.05,41.59,40.51,40.7000,7636,31295400,1.90;2026-08-27,40.90,41.35,40.54,41.1900,8792,35999300,2.19;2026-08-26,41.61,41.82,40.90,41.3200,6059,24985900,1.51;2026-08-25,40.77,41.66,40.26,41.4100,9416,38774400,2.34;2026-08-24,42.20,42.48,40.44,40.7900,10041,41174800,2.50;2026-08-21,42.00,42.54,41.30,42.1900,7880,33005300,1.96;2026-08-20,42.13,43.10,41.98,42.2800,8424,35753900,2.10;2026-08-19,42.24,42.92,41.14,42.1300,13287,56072100,3.31;2026-08-18,44.50,44.50,42.57,42.7800,13293,57171600,3.31;2026-08-17,43.87,44.60,43.01,43.7700,15780,69033200,3.93;2026-08-14,45.49,45.81,42.52,43.5000,28284,124130600,7.04;2026-08-13,46.45,46.96,45.30,45.4000,16190,74502100,4.03;2026-08-12,45.80,46.30,44.71,46.1400,18614,84605000,4.63;2026-08-11,44.70,46.46,44.00,45.7000,28693,130905100,7.14;2026-08-10,39.66,45.92,39.20,45.4900,38047,163197700,9.47;2026-08-07,39.78,39.98,38.51,39.9200,7287,28644500,1.81;2026-08-06,39.32,39.95,39.00,39.6200,6122,24154400,1.52;2026-08-05,40.06,40.17,39.21,39.4900,6841,27153900,1.70;2026-08-04,40.31,40.76,39.77,40.0200,6653,26711100,1.66;2026-08-03,38.76,40.63,38.76,40.0100,10877,43591100,2.71;2026-07-31,37.60,39.18,36.61,38.7600,13028,49675800,3.24;2026-07-30,37.68,38.29,36.12,36.6000,12509,46512200,3.11;2026-07-29,34.95,37.99,34.95,37.2100,15348,56550100,3.82;2026-07-28,35.40,36.18,34.83,35.3400,6840,24310300,1.70;2026-07-27,34.50,35.83,34.50,35.5400,7120,25249500,1.77;2026-07-24,36.10,36.41,34.83,34.9000,12683,44795100,3.16;2026-07-23,37.30,37.30,35.11,36.2500,15099,54180600,3.76;2026-07-22,36.96,37.20,35.73,36.6500,15310,55625500,3.81;2026-07-21,37.20,37.60,34.11,37.1400,21739,78577900,5.41;2026-07-20,39.01,39.54,35.88,37.6000,25481,97527600,6.34;2026-07-17,38.58,39.58,37.81,39.0100,21352,82739200,5.32;2026-07-16,37.81,39.38,37.21,38.7000,15104,58002100,3.76;2026-07-15,37.50,39.40,36.81,37.8400,17128,65023400,4.26;2026-07-14,37.52,37.99,36.26,37.2600,11989,44402400,2.98;2026-07-13,37.82,38.44,36.38,37.2600,14734,55212900,3.67;2026-07-10,35.71,38.58,35.31,38.2200,14816,55773400,3.69;2026-07-09,36.10,36.37,34.68,35.7900,11100,39315700,2.76;2026-07-08,36.96,37.14,36.07,36.0800,7672,27994500,1.91;2026-07-07,38.15,38.19,36.66,36.9200,9057,33766300,2.25;2026-07-06,39.46,40.24,38.11,38.1800,8289,32308400,2.06;2026-07-03,39.72,40.49,39.40,39.4000,7897,31468600,1.97;2026-07-02,40.23,41.84,39.33,39.6700,13324,54246100,3.32;2026-07-01,40.15,40.98,39.55,40.3600,11073,44858500,2.76;2026-06-30,38.14,40.20,38.10,39.9500,14065,55276300,3.50;2026-06-29,37.80,38.60,37.01,38.5500,10572,39831800,2.63;2026-06-26,39.71,39.86,37.75,38.1100,12623,48941400,3.14;2026-06-25,39.52,41.30,38.21,39.9800,22956,91529700,5.72;2026-06-24,39.15,40.24,38.69,39.5500,14770,58562200,3.68;2026-06-23,38.49,40.95,38.26,39.2700,19647,78102200,4.89;2026-06-22,37.12,38.70,35.80,38.4900,15273,56679100,3.80;2026-06-18,37.61,38.10,36.50,37.5700,13452,49963500,3.35;2026-06-17,37.42,38.77,37.10,37.8000,12853,48843400,3.20;2026-06-16,38.99,39.16,37.03,37.4200,15857,59724000,3.95;2026-06-15,37.56,40.00,37.56,38.9300,16866,66110400,4.20;2026-06-12,37.49,38.19,36.80,37.3300,10261,38571200,2.55;2026-06-11,37.95,38.23,36.10,37.0800,10133,37772900,2.52;2026-06-10,38.84,39.17,37.31,38.1200,9711,36945700,2.42;2026-06-09,40.45,40.71,38.49,38.8600,12208,47777900,3.04;2026-06-08,40.00,41.32,39.63,39.9600,11279,45609100,2.81;2026-06-05,40.80,41.40,39.86,40.8700,10979,44639000,2.73;2026-06-04,41.88,43.00,40.45,40.8900,16605,68959600,4.13;2026-06-03,42.62,43.13,41.30,41.8800,27268,115218800,6.79;2026-06-02,41.47,42.21,40.32,41.8400,18947,78078600,4.72;2026-06-01,39.98,42.49,39.76,41.2000,20798,85720900,5.18;2026-05-29,40.06,40.57,38.53,40.2800,11727,46374800,2.92;2026-05-28,52.16,53.38,51.20,52.2200,6176,32269300,1.99;2026-05-27,53.77,53.77,51.30,52.1800,10895,56929400,3.52;2026-05-26,56.21,56.21,52.82,53.7700,12238,66046700,3.95;2026-05-25,55.61,57.17,55.07,56.2300,11572,65096300,3.74;2026-05-22,53.92,56.00,53.56,55.5000,10628,58156300,3.49;2026-05-21,56.82,57.12,53.84,53.9400,11471,63938900,3.77;2026-05-20,57.36,57.94,56.00,56.8200,11543,65582300,3.79;2026-05-19,57.76,57.99,56.42,57.2900,17828,102029600,5.86;2026-05-18,55.89,58.00,55.00,57.5300,20965,118396400,6.89;2026-05-15,54.55,56.76,54.43,56.6900,13559,75433500,4.46;2026-05-14,54.99,55.44,54.27,54.5400,7548,41381200,2.48;2026-05-13,55.50,55.71,54.50,54.8000,8422,46324500,2.77;2026-05-12,56.79,57.14,55.30,55.5000,7598,42585700,2.50;2026-05-11,56.22,57.25,55.94,56.7900,8815,49851600,2.90;2026-05-08,56.52,56.57,55.54,55.9700,8985,50255200,2.95;2026-05-07,55.91,57.30,55.44,56.3100,10515,59485000,3.46;2026-05-06,55.85,56.60,55.25,55.9000,13528,75620200,4.45;2026-04-30,54.31,57.20,54.29,55.7500,13496,75456700,4.44;2026-04-29,53.00,55.78,52.82,54.3200,15414,83830000,5.07;2026-04-28,53.68,53.78,52.75,53.1500,10148,54058900,3.33;2026-04-27,52.30,53.50,51.53,53.1500,9840,51614000,3.23;2026-04-24,51.41,53.00,51.41,52.1900,9011,46921900,2.96