[{"seq":676889513,"ctime":1779412260,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676889513.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a5\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165602.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301337,"type":"yidong"},{"seq":676856310,"ctime":1779326045,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676856310.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165631.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301337,"type":"yidong"},{"seq":676822865,"ctime":1779239664,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676822865.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a5\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165347.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301337,"type":"yidong"},{"seq":676788654,"ctime":1779153300,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676788654.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a5\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165475.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301337,"type":"yidong"},{"seq":676754695,"ctime":1779067091,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676754695.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165514.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301337,"type":"yidong"},{"seq":676711741,"ctime":1778807623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676711741.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165219.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301337,"type":"yidong"},{"seq":676680409,"ctime":1778721243,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676680409.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165459.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301337,"type":"yidong"},{"seq":676664121,"ctime":1778668764,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676664121.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a\u622a\u81f32026\u5e745\u67088\u65e5\u516c\u53f8\u80a1\u4e1c\u6570\u4e3a11229\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301337,"type":"yidong"},{"seq":676647199,"ctime":1778634844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676647199.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a5\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165631.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301337,"type":"yidong"},{"seq":676615957,"ctime":1778548499,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676615957.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a5\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165470.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301337,"type":"yidong"},{"seq":676602052,"ctime":1778498630,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676602052.shtml","title":"\u951a\u5b9a\u5177\u8eab\u517b\u8001\u673a\u5668\u4eba\u9886\u57df \u4e9a\u534e\u7535\u5b50\u6218\u7565\u6295\u8d44\u9a85\u7fb2\u79d1\u6280","source":"\u7ecf\u6d4e\u53c2\u8003\u7f51","stocks":301337,"type":"news"},{"seq":676583255,"ctime":1778462298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676583255.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165429.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301337,"type":"yidong"},{"seq":676530917,"ctime":1778202848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676530917.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165532.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301337,"type":"yidong"},{"seq":676512365,"ctime":1778144167,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676512365.shtml","title":"\u5177\u8eab\u517b\u8001\u673a\u5668\u4eba\u706b\u70ed \u9a85\u7fb2\u79d1\u6280\u5b8c\u6210\u65b0\u4e00\u8f6e\u878d\u8d44 \u4e9a\u534e\u7535\u5b50\u9886\u6295","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301337,"type":"news"},{"seq":676497451,"ctime":1778116678,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676497451.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165311.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301337,"type":"yidong"},{"seq":676463647,"ctime":1778030308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676463647.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165366.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301337,"type":"yidong"},{"seq":676405175,"ctime":1777512274,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676405175.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165310.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301337,"type":"yidong"},{"seq":676367651,"ctime":1777425872,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676367651.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165477.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301337,"type":"yidong"},{"seq":676330233,"ctime":1777339076,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676330233.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651099.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301337,"type":"yidong"},{"seq":676293035,"ctime":1777252638,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676293035.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165157.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301337,"type":"yidong"},{"seq":676245653,"ctime":1776993501,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676245653.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165417.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301337,"type":"yidong"},{"seq":676210679,"ctime":1776907118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676210679.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165181.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301337,"type":"yidong"},{"seq":676176122,"ctime":1776820771,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676176122.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165255.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301337,"type":"yidong"},{"seq":676142799,"ctime":1776734239,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676142799.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165242.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301337,"type":"yidong"},{"seq":676107582,"ctime":1776647844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676107582.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165690.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301337,"type":"yidong"},{"seq":676063724,"ctime":1776388671,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676063724.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165312.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301337,"type":"yidong"},{"seq":676029863,"ctime":1776302349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676029863.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165232.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301337,"type":"yidong"},{"seq":676014787,"ctime":1776251343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/676014787.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a\u622a\u81f32026\u5e744\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u6570\u4e3a11324\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301337,"type":"yidong"},{"seq":675997692,"ctime":1776215873,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/675997692.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a4\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165415.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301337,"type":"yidong"},{"seq":675965382,"ctime":1776129490,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675965382.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a4\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165251.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301337,"type":"yidong"},{"seq":675931209,"ctime":1776043038,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675931209.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a4\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165446.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301337,"type":"yidong"},{"seq":675887501,"ctime":1775783815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675887501.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165364.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301337,"type":"yidong"},{"seq":675854004,"ctime":1775697357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675854004.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165633.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301337,"type":"yidong"},{"seq":675820431,"ctime":1775611070,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675820431.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a4\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165582.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301337,"type":"yidong"},{"seq":675788821,"ctime":1775524583,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675788821.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a4\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165287.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301337,"type":"yidong"},{"seq":675745856,"ctime":1775179079,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675745856.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165468.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301337,"type":"yidong"},{"seq":675735803,"ctime":1775136295,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675735803.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a\u622a\u81f32026\u5e743\u670831\u65e5\u516c\u53f8\u80a1\u4e1c\u6570\u4e3a11245\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301337,"type":"yidong"},{"seq":675712025,"ctime":1775092640,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675712025.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165349.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301337,"type":"yidong"},{"seq":675683598,"ctime":1775006277,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675683598.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a3\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165317.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301337,"type":"yidong"},{"seq":675653957,"ctime":1774919883,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675653957.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a3\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165396.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301337,"type":"yidong"},{"seq":675623421,"ctime":1774833439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675623421.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a3\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165268.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301337,"type":"yidong"},{"seq":675584030,"ctime":1774574233,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675584030.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165521.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301337,"type":"yidong"},{"seq":675554607,"ctime":1774487595,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675554607.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165786.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301337,"type":"yidong"},{"seq":675527265,"ctime":1774401411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675527265.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a3\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165682.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301337,"type":"yidong"},{"seq":675513791,"ctime":1774346930,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675513791.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a\u622a\u81f32026\u5e743\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u6570\u4e3a10863\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301337,"type":"yidong"},{"seq":675444538,"ctime":1774000823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675444538.shtml","title":"\u6982\u5ff5\u7ec6\u5206|\u4e9a\u534e\u7535\u5b50(301337)\u65b0\u5f52\u7c7b\u4e8e\u4e91\u8ba1\u7b97-SaaS\u7ec6\u5206\u65b9\u5411","source":"\u540c\u82b1\u987aiNews","author":"\u6982\u5ff5\u901a\u77e5","stocks":301337,"type":"yidong"},{"seq":675429142,"ctime":1773969356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675429142.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165289.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301337,"type":"yidong"},{"seq":675398206,"ctime":1773882857,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675398206.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165874.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301337,"type":"yidong"},{"seq":675369238,"ctime":1773796629,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675369238.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a3\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165369.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301337,"type":"yidong"},{"seq":675339374,"ctime":1773710252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675339374.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a3\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165675.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301337,"type":"yidong"},{"seq":675329816,"ctime":1773668306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675329816.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a\u622a\u81f32026\u5e743\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u6570\u4e3a11164\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301337,"type":"yidong"},{"seq":675308595,"ctime":1773623761,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675308595.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165325.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301337,"type":"yidong"},{"seq":675272683,"ctime":1773381919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675272683.shtml","title":"\u9996\u6b3e\u4fb5\u5165\u5f0f\u8111\u673a\u63a5\u53e3\u533b\u7597\u5668\u68b0\u83b7\u6279\u4e0a\u5e02","source":"\u8d22\u95fb","stocks":301337,"type":"news"},{"seq":675267356,"ctime":1773364597,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675267356.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165490.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301337,"type":"yidong"},{"seq":675238274,"ctime":1773278206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675238274.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165463.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301337,"type":"yidong"},{"seq":675209980,"ctime":1773191828,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675209980.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165500.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301337,"type":"yidong"},{"seq":675180232,"ctime":1773105465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675180232.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165566.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301337,"type":"yidong"},{"seq":675149536,"ctime":1773018976,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675149536.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165812.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301337,"type":"yidong"},{"seq":675117711,"ctime":1772776600,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675117711.shtml","title":"\u65e0\u9521\u9996\u4f8b \u8111\u673a\u63a5\u53e3\u6cbb\u7597\u5e15\u91d1\u68ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301337,"type":"yidong"},{"seq":675111934,"ctime":1772759803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675111934.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165533.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301337,"type":"yidong"},{"seq":675086344,"ctime":1772673449,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675086344.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165413.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301337,"type":"yidong"},{"seq":675074179,"ctime":1772620726,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675074179.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a\u622a\u81f32026\u5e742\u670827\u65e5\u516c\u53f8\u80a1\u4e1c\u6570\u4e3a11546\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301337,"type":"yidong"},{"seq":675059394,"ctime":1772586789,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675059394.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165485.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301337,"type":"yidong"},{"seq":675034228,"ctime":1772500519,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675034228.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165516.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301337,"type":"yidong"},{"seq":675005290,"ctime":1772414021,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675005290.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165502.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301337,"type":"yidong"},{"seq":674967896,"ctime":1772178353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674967896.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a\u516c\u53f8\u59cb\u7ec8\u81f4\u529b\u4e8e\u5c06AI\u7b49\u5404\u9879\u65b0\u6280\u672f\u521b\u65b0\u5e94\u7528\u4e8e\u533b\u517b\u573a\u666f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301337,"type":"yidong"},{"seq":674959841,"ctime":1772155030,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674959841.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165587.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301337,"type":"yidong"},{"seq":674927262,"ctime":1772077479,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674927262.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a\u516c\u53f8\u76ee\u524d\u4e0d\u6d89\u53ca\u7b97\u529b\u79df\u8d41\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301337,"type":"yidong"},{"seq":674923734,"ctime":1772068231,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674923734.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165897.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301337,"type":"yidong"},{"seq":674891991,"ctime":1771982041,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674891991.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651258.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301337,"type":"yidong"},{"seq":674874067,"ctime":1771933124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674874067.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a\u622a\u81f32026\u5e742\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u6570\u4e3a12150\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301337,"type":"yidong"},{"seq":674855791,"ctime":1771895558,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674855791.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a2\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165685.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301337,"type":"yidong"},{"seq":674792568,"ctime":1770962541,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674792568.shtml","title":"\u4e9a\u534e\u7535\u5b50\u80a1\u4e1c\u6237\u6570\u8fde\u7eed\u4e0b\u964d\uff0c2025\u5e74\u4e1a\u7ee9\u9884\u544a\u4e8f\u635f\u6536\u7a84","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":301337,"type":"news"},{"seq":674786892,"ctime":1770944975,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674786892.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165456.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301337,"type":"yidong"},{"seq":674752869,"ctime":1770859001,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674752869.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165451.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301337,"type":"yidong"},{"seq":674718674,"ctime":1770772396,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674718674.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a2\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165634.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301337,"type":"yidong"},{"seq":674684131,"ctime":1770686067,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674684131.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651147.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301337,"type":"yidong"},{"seq":674646182,"ctime":1770599825,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674646182.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165305.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301337,"type":"yidong"},{"seq":674569396,"ctime":1770254233,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674569396.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165668.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301337,"type":"yidong"},{"seq":674535376,"ctime":1770167260,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674535376.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a2\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165981.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301337,"type":"yidong"},{"seq":674524565,"ctime":1770122332,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674524565.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a\u622a\u81f32026\u5e741\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u6570\u4e3a12161\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301337,"type":"yidong"},{"seq":674504232,"ctime":1770081045,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674504232.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165772.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301337,"type":"yidong"},{"seq":674391459,"ctime":1769649010,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674391459.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a1\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165671.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301337,"type":"yidong"},{"seq":674359733,"ctime":1769562879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674359733.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165768.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301337,"type":"yidong"},{"seq":674328280,"ctime":1769476216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674328280.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165660.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301337,"type":"yidong"},{"seq":674250514,"ctime":1769130731,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674250514.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165468.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301337,"type":"yidong"},{"seq":55853483,"ctime":1769098043,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260123\/55853483.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301337,"type":"notice"},{"seq":674233240,"ctime":1769081930,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674233240.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a\u622a\u81f32026\u5e741\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u6570\u4e3a12829\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301337,"type":"yidong"},{"seq":674227263,"ctime":1769073423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674227263.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u4e8f\u635f1200\u4e07\u5143\u81f31700\u4e07\u5143","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":301337,"type":"news"},{"seq":674213612,"ctime":1769044310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674213612.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165543.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301337,"type":"yidong"},{"seq":674147092,"ctime":1768871645,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674147092.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165874.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301337,"type":"yidong"},{"seq":674109107,"ctime":1768785012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674109107.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651624.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301337,"type":"yidong"},{"seq":674063749,"ctime":1768525838,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674063749.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652115.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301337,"type":"yidong"},{"seq":674039306,"ctime":1768463416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674039306.shtml","title":"\u4e9a\u534e\u7535\u5b5001\u670815\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301337,"type":"yidong"},{"seq":674030813,"ctime":1768439615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674030813.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51656503.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301337,"type":"yidong"},{"seq":674005724,"ctime":1768377036,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/674005724.shtml","title":"\u4e9a\u534e\u7535\u5b5001\u670814\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301337,"type":"yidong"},{"seq":673996869,"ctime":1768353381,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673996869.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51653694.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301337,"type":"yidong"},{"seq":673990102,"ctime":1768342564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673990102.shtml","title":"\u878d\u8d44\u72c2\u63fd20\u4ebf\u5143\u540e \u5f3a\u8111\u79d1\u6280\u51b2\u51fb\u6e2f\u80a1IPO","source":"\u6bcf\u65e5\u5546\u62a5","stocks":301337,"type":"news"},{"seq":673990069,"ctime":1768342161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673990069.shtml","title":"\u517b\u8001\u4ea7\u4e1a \u4e0a\u5e02\u516c\u53f8\u7ade\u76f8\u201c\u62a2\u98ce\u53e3\u201d \u8c01\u80fd\u9a76\u5165\u94f6\u53d1\u7ecf\u6d4e\u84dd\u6d77","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301337,"type":"news"},{"seq":673970874,"ctime":1768290784,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673970874.shtml","title":"\u4e9a\u534e\u7535\u5b5001\u670813\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301337,"type":"yidong"},{"seq":673962104,"ctime":1768266884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673962104.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652805.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301337,"type":"yidong"},{"seq":673942248,"ctime":1768216139,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673942248.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a\u516c\u53f8\u4e0e\u6d59\u6c5f\u5f3a\u8111\u79d1\u6280\u6709\u9650\u516c\u53f8\u7684\u6218\u7565\u5408\u4f5c\u4e3b\u8981\u805a\u7126\u5728\u201c\u8111\u673a+\u667a\u6167\u75c5\u623f\u201d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301337,"type":"yidong"},{"seq":673937911,"ctime":1768209031,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673937911.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a\u516c\u53f8\u670d\u52a180\u5bb6\u767e\u5f3a\u533b\u9662\uff0c\u7d2f\u8ba1\u670d\u52a1\u7ea6510\u4e07\u5f20\u75c5\u5e8a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301337,"type":"yidong"},{"seq":673937868,"ctime":1768208984,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673937868.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a\u516c\u53f8\u667a\u6167\u75c5\u623f\u3001\u667a\u6167\u95e8\u8bca\u6838\u5fc3\u573a\u666f\u4ea7\u54c1\u5df2\u4e0e\u5f00\u6e90\u9e3f\u8499\u5b9e\u73b0\u9002\u914d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301337,"type":"yidong"},{"seq":673923480,"ctime":1768180373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673923480.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651818.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301337,"type":"yidong"},{"seq":673880702,"ctime":1767921162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673880702.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651701.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301337,"type":"yidong"},{"seq":673854905,"ctime":1767858620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673854905.shtml","title":"\u4e9a\u534e\u7535\u5b5001\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301337,"type":"yidong"},{"seq":673845743,"ctime":1767834731,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673845743.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51653920.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301337,"type":"yidong"},{"seq":673822272,"ctime":1767778724,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673822272.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a\u516c\u53f8\u79ef\u6781\u63a2\u7d22\u6d77\u5916\u5e02\u573a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301337,"type":"yidong"},{"seq":673816864,"ctime":1767772420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673816864.shtml","title":"\u4e9a\u534e\u7535\u5b5001\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301337,"type":"yidong"},{"seq":673806923,"ctime":1767748419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673806923.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51655672.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301337,"type":"yidong"},{"seq":673782479,"ctime":1767690538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673782479.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a\u622a\u81f32025\u5e7412\u670831\u65e5\u516c\u53f8\u80a1\u4e1c\u6570\u4e3a12062\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301337,"type":"yidong"},{"seq":673769701,"ctime":1767661806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673769701.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51655497.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301337,"type":"yidong"},{"seq":673740967,"ctime":1767599486,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673740967.shtml","title":"\u4e9a\u534e\u7535\u5b5001\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301337,"type":"yidong"},{"seq":673731250,"ctime":1767575486,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673731250.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a12\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165283.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301337,"type":"yidong"},{"seq":673658835,"ctime":1767143758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673658835.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165416.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301337,"type":"yidong"},{"seq":673619418,"ctime":1767057196,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673619418.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165225.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301337,"type":"yidong"},{"seq":673584926,"ctime":1766970956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673584926.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165369.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301337,"type":"yidong"},{"seq":673579946,"ctime":1766956205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673579946.shtml","title":"\u4e9a\u534e\u7535\u5b50\u8463\u4e8b\u957f\u803f\u658c\uff1a \u6218\u7565\u843d\u5b50\u6df1\u5733 \u4ee5\u5f00\u6e90\u9e3f\u8499\u8d4b\u80fd\u667a\u6167\u533b\u517b","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u5f20\u9e4f\u98de","stocks":301337,"type":"news"},{"seq":673539927,"ctime":1766726272,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673539927.shtml","title":"\u4e9a\u534e\u7535\u5b50\u6df1\u5733\u7b2c\u4e8c\u603b\u90e8\u5f00\u4e1a \u6784\u5efa\u667a\u6167\u533b\u517b\u521b\u65b0\u751f\u6001","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301337,"type":"news"},{"seq":673535432,"ctime":1766711517,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673535432.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165402.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301337,"type":"yidong"},{"seq":673500706,"ctime":1766625128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673500706.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165790.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301337,"type":"yidong"},{"seq":673428823,"ctime":1766452251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673428823.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165252.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301337,"type":"yidong"},{"seq":673413785,"ctime":1766407160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673413785.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a\u622a\u81f32025\u5e7412\u670819\u65e5\u516c\u53f8\u80a1\u4e1c\u6570\u4e3a12639\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301337,"type":"yidong"},{"seq":673407241,"ctime":1766403555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673407241.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a\u516c\u53f8\u75c5\u623f\u667a\u80fd\u901a\u8baf\u4ea4\u4e92\u7cfb\u7edf\u53ef\u4ee5\u4e0e\u8111\u673a\u63a5\u53e3\uff08BCI\uff09\u5b9e\u73b0\u521d\u6b65\u878d\u5408","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301337,"type":"yidong"},{"seq":673388650,"ctime":1766366175,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673388650.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165310.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301337,"type":"yidong"},{"seq":673339190,"ctime":1766106679,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673339190.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165688.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301337,"type":"yidong"},{"seq":673304073,"ctime":1766020567,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673304073.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165471.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301337,"type":"yidong"},{"seq":673271777,"ctime":1765934059,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673271777.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165334.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301337,"type":"yidong"},{"seq":673237436,"ctime":1765847536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673237436.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165549.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301337,"type":"yidong"},{"seq":673218089,"ctime":1765798756,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673218089.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a\u622a\u81f32025\u5e7412\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u6570\u4e3a12800\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301337,"type":"yidong"},{"seq":673198913,"ctime":1765761101,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673198913.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165378.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301337,"type":"yidong"},{"seq":673154365,"ctime":1765501640,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673154365.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165414.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301337,"type":"yidong"},{"seq":673123120,"ctime":1765415373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673123120.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165390.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301337,"type":"yidong"},{"seq":673092047,"ctime":1765328760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673092047.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a12\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165414.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301337,"type":"yidong"},{"seq":673059818,"ctime":1765242490,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673059818.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165744.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301337,"type":"yidong"},{"seq":673025149,"ctime":1765156253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673025149.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165787.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301337,"type":"yidong"},{"seq":672983512,"ctime":1764897262,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672983512.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651307.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301337,"type":"yidong"},{"seq":672950211,"ctime":1764810437,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672950211.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651468.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301337,"type":"yidong"},{"seq":672919526,"ctime":1764724244,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919526.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651314.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301337,"type":"yidong"},{"seq":672886282,"ctime":1764637888,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672886282.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651616.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301337,"type":"yidong"},{"seq":672850114,"ctime":1764551209,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672850114.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651286.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301337,"type":"yidong"},{"seq":672690210,"ctime":1763975328,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672690210.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a\u622a\u81f32025\u5e7411\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u6570\u4e3a13522\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301337,"type":"yidong"},{"seq":672679822,"ctime":1763946624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679822.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652421.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301337,"type":"yidong"}]

2026-06-12,26.53,29.95,26.34,27.7200,73138,210778400,7.17;2026-06-11,26.31,26.73,25.37,26.1700,43219,112355500,4.24;2026-06-10,24.00,27.48,23.61,27.2500,52726,134998000,5.17;2026-06-09,24.16,24.56,23.80,24.1600,12959,31217600,1.27;2026-06-08,23.94,24.79,23.48,23.9600,16854,40632500,1.65;2026-06-05,24.29,24.78,23.43,24.4200,17098,41253300,1.68;2026-06-04,24.79,24.87,23.96,24.2000,13200,32092100,1.29;2026-06-03,25.48,25.57,24.51,24.8300,16518,41191500,1.62;2026-06-02,26.46,26.46,25.23,25.4900,17544,44827100,1.72;2026-06-01,25.45,26.63,25.42,26.2700,17515,46021700,1.72;2026-05-29,27.21,27.48,25.16,25.6300,26909,69859900,2.64;2026-05-28,27.10,27.64,26.28,27.2900,21033,56616000,2.06;2026-05-27,27.38,28.21,27.00,27.2300,21249,58367100,2.08;2026-05-26,29.01,29.45,27.01,27.7500,39189,109435000,3.84;2026-05-25,27.81,29.15,27.60,29.1100,37761,107556000,8.52;2026-05-22,26.85,28.14,26.30,27.8800,22424,61403300,5.06;2026-05-21,28.30,28.70,26.53,26.8700,20424,56456500,4.61;2026-05-20,28.60,28.90,28.02,28.1900,17544,49844700,3.96;2026-05-19,28.24,28.96,28.03,28.5000,19064,54272800,4.30;2026-05-18,27.79,28.30,27.32,28.2300,17045,47457900,3.85;2026-05-15,28.21,28.28,27.53,27.7000,17482,48897800,3.95;2026-05-14,28.28,28.57,27.80,28.1000,17251,48572200,3.90;2026-05-13,28.08,28.63,27.94,28.3200,15910,45029100,3.59;2026-05-12,28.61,28.95,27.95,28.1600,18632,52904900,4.21;2026-05-11,28.83,29.00,28.38,28.6900,18243,52192900,4.12;2026-05-08,28.26,28.84,28.17,28.8400,18222,52029200,4.11;2026-05-07,28.10,28.46,28.00,28.2600,16801,47520600,3.79;2026-05-06,28.50,28.50,27.95,28.1000,16364,46241100,3.69;2026-04-30,27.88,28.38,27.71,28.1000,12611,35415400,2.85;2026-04-29,27.28,28.17,27.28,27.8800,12197,33998800,2.75;2026-04-28,27.96,28.44,27.31,27.7400,19392,54079700,4.38;2026-04-27,27.10,28.25,26.22,28.2000,26139,71546100,5.90;2026-04-24,27.10,27.76,26.91,27.4800,10961,29838900,2.96;2026-04-23,27.98,27.98,27.31,27.3500,14816,40806800,4.01;2026-04-22,28.25,28.25,27.70,28.0100,10089,28181700,2.73;2026-04-21,28.28,28.28,27.70,27.8900,11627,32480300,3.14;2026-04-20,28.30,28.40,28.04,28.3000,13331,37593600,3.60;2026-04-17,28.28,28.70,27.86,28.2900,19774,56003500,5.35;2026-04-16,27.83,28.45,27.82,28.2800,15491,43759000,4.19;2026-04-15,28.02,28.26,27.66,27.7400,10699,29865300,2.89;2026-04-14,27.99,28.28,27.53,28.0200,16552,46210700,4.48;2026-04-13,27.66,27.69,27.16,27.5300,9472,25964800,2.56;2026-04-10,27.60,28.03,27.59,27.6000,11286,31368400,3.05;2026-04-09,28.00,28.05,27.25,27.3100,13775,37932800,3.72;2026-04-08,27.50,28.28,27.23,28.1100,16825,47008900,4.55;2026-04-07,26.28,27.15,26.15,27.0000,13497,36226600,3.65;2026-04-03,27.33,27.53,26.26,26.2800,11843,31560400,3.20;2026-04-02,27.79,27.79,26.97,27.2800,13154,36001600,3.56;2026-04-01,28.05,28.25,27.30,27.7700,13152,36391700,3.56;2026-03-31,27.66,28.07,27.33,27.4200,13710,37997400,3.71;2026-03-30,27.00,27.80,26.93,27.6500,15859,43483000,4.29;2026-03-27,26.90,27.44,26.70,27.3500,16398,44580500,4.43;2026-03-26,28.10,28.14,26.55,26.9300,22485,60944800,6.08;2026-03-25,27.49,28.20,27.00,27.8300,21573,59916800,5.83;2026-03-24,27.10,27.45,26.27,27.4000,24629,65932000,6.66;2026-03-23,28.31,28.31,25.88,26.4000,28962,78212800,7.83;2026-03-20,30.40,30.45,28.55,28.5900,18783,54859200,5.08;2026-03-19,30.49,30.81,29.90,30.1800,12071,36601000,3.26;2026-03-18,30.27,30.94,30.08,30.8700,15240,46517700,4.12;2026-03-17,31.11,31.20,29.97,29.9700,13719,41805900,3.71;2026-03-16,30.38,31.05,30.18,30.9900,14026,43167400,3.79;2026-03-13,30.70,30.89,30.22,30.3800,12143,37094500,3.28;2026-03-12,31.35,31.53,30.65,30.7700,15180,47199900,4.10;2026-03-11,31.72,31.88,31.16,31.2500,15615,49017800,4.22;2026-03-10,31.63,32.07,31.59,31.7100,13792,43778900,3.73;2026-03-09,31.04,31.62,30.90,31.5500,17557,54908700,4.75;2026-03-06,30.20,31.54,30.12,31.5000,21536,66947200,5.82;2026-03-05,30.09,30.76,30.08,30.2600,14411,43757500,3.90;2026-03-04,29.16,29.84,28.88,29.5200,18029,53096700,4.87;2026-03-03,30.63,30.86,29.15,29.2700,21227,63602100,5.74;2026-03-02,31.43,31.56,30.33,30.5000,23465,72013700,6.34;2026-02-27,31.50,31.83,31.21,31.8000,17392,54858900,4.70;2026-02-26,31.80,31.80,31.25,31.4600,18972,59554700,5.13;2026-02-25,32.46,32.50,31.56,31.6500,27663,88148300,7.48;2026-02-24,32.30,32.46,31.73,32.4000,25806,83185300,6.98;2026-02-13,31.61,32.42,31.57,31.9300,27835,89481100,7.53;2026-02-12,31.68,31.95,31.21,31.7300,18873,59751000,5.10;2026-02-11,31.50,31.77,31.38,31.5200,14542,45944600,3.93;2026-02-10,31.51,31.76,31.21,31.5000,19108,60337100,5.17;2026-02-09,31.29,31.68,31.00,31.5100,22173,69669600,6.00;2026-02-06,30.51,31.10,30.38,30.7900,15490,47756200,4.19;2026-02-05,30.99,31.30,30.72,30.7700,16152,50017300,4.37;2026-02-04,30.92,31.06,30.53,30.9900,19240,59327200,5.20;2026-02-03,30.33,30.99,30.22,30.9900,22925,70191100,6.20;2026-02-02,30.52,31.19,29.91,30.0100,23908,73073700,6.46;2026-01-30,30.28,30.89,30.03,30.6600,24435,74622500,6.61;2026-01-29,30.17,31.20,29.80,30.3800,26788,82259100,7.24;2026-01-28,31.19,31.49,30.23,30.5400,26114,80353500,7.06;2026-01-27,30.57,31.46,29.81,31.4600,34069,104782200,9.21;2026-01-26,31.30,31.32,30.15,30.5000,32076,98123700,8.67;2026-01-23,31.20,31.43,30.94,31.3200,26021,81381200,7.04;2026-01-22,30.90,31.55,30.85,31.1500,21572,67205100,5.83;2026-01-21,30.58,31.37,30.58,30.9600,21751,67217700,5.88;2026-01-20,31.60,31.77,30.71,30.9600,33531,104478200,9.07;2026-01-19,31.04,31.96,30.98,31.4800,30137,94810200,8.15;2026-01-16,33.04,33.13,31.47,31.5200,50529,161130000,13.66;2026-01-15,32.80,33.23,31.90,32.9900,69031,224469300,18.66;2026-01-14,33.21,35.27,32.82,33.0600,136499,463375200,36.91;2026-01-13,32.91,34.13,31.70,34.0000,128802,427763500,34.82;2026-01-12,30.95,32.17,30.80,32.1400,67730,213557000,18.31;2026-01-09,30.74,31.23,30.40,30.7400,49963,153635700,13.51;2026-01-08,30.53,31.45,29.93,30.9600,66454,204526900,17.97;2026-01-07,33.12,33.13,30.45,30.5000,80494,251507200,21.76;2026-01-06,31.78,32.97,30.79,32.0300,107786,344629100,29.14;2026-01-05,28.28,32.80,28.16,31.9600,121167,372459900,32.76;2025-12-31,27.13,27.56,27.02,27.5100,11447,31326600,3.10;2025-12-30,27.50,27.69,27.11,27.1300,12339,33797200,3.34;2025-12-29,27.57,27.68,27.41,27.6500,10813,29811500,2.92;2025-12-26,27.80,27.92,27.39,27.5700,15134,41819900,4.09;2025-12-25,27.67,27.97,27.49,27.9000,17963,49832200,4.86;2025-12-24,27.39,27.74,27.39,27.6400,11687,32239700,3.16;2025-12-23,27.54,27.59,27.19,27.4600,12614,34578500,3.41;2025-12-22,27.51,27.70,27.33,27.5400,13135,36202500,3.55;2025-12-19,27.35,27.68,27.35,27.5200,13807,38024000,3.73;2025-12-18,26.63,27.62,26.56,27.4000,25567,69884000,6.91;2025-12-17,26.64,26.85,26.20,26.7200,19810,52451000,5.36;2025-12-16,26.95,27.39,26.38,26.6400,24877,66504100,6.73;2025-12-15,26.71,27.16,26.30,27.0400,20051,53717000,5.42