[{"seq":672949178,"ctime":1764810313,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672949178.shtml","title":"\u901a\u884c\u5b9d\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651041.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301339,"type":"yidong"},{"seq":672919258,"ctime":1764724116,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919258.shtml","title":"\u901a\u884c\u5b9d\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165780.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301339,"type":"yidong"},{"seq":672885516,"ctime":1764637774,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672885516.shtml","title":"\u901a\u884c\u5b9d\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651146.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301339,"type":"yidong"},{"seq":672849865,"ctime":1764551112,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672849865.shtml","title":"\u901a\u884c\u5b9d\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165950.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301339,"type":"yidong"},{"seq":672806882,"ctime":1764292303,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672806882.shtml","title":"\u901a\u884c\u5b9d\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165797.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301339,"type":"yidong"},{"seq":672709771,"ctime":1764032841,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672709771.shtml","title":"\u901a\u884c\u5b9d\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651095.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301339,"type":"yidong"},{"seq":672679470,"ctime":1763946506,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679470.shtml","title":"\u901a\u884c\u5b9d\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652493.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301339,"type":"yidong"},{"seq":672640131,"ctime":1763687244,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672640131.shtml","title":"\u901a\u884c\u5b9d\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651948.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301339,"type":"yidong"},{"seq":672610770,"ctime":1763600994,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672610770.shtml","title":"\u901a\u884c\u5b9d\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651605.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301339,"type":"yidong"},{"seq":672580762,"ctime":1763514671,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672580762.shtml","title":"\u901a\u884c\u5b9d\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165385.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301339,"type":"yidong"},{"seq":672549441,"ctime":1763428195,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672549441.shtml","title":"\u901a\u884c\u5b9d\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165553.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301339,"type":"yidong"},{"seq":672515200,"ctime":1763341916,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672515200.shtml","title":"\u901a\u884c\u5b9d\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165634.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301339,"type":"yidong"},{"seq":672477888,"ctime":1763082424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672477888.shtml","title":"\u901a\u884c\u5b9d\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651101.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301339,"type":"yidong"},{"seq":672418534,"ctime":1762912081,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672418534.shtml","title":"\u901a\u884c\u5b9d\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165625.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301339,"type":"yidong"},{"seq":672387897,"ctime":1762825660,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672387897.shtml","title":"\u901a\u884c\u5b9d\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165905.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301339,"type":"yidong"},{"seq":672353859,"ctime":1762739280,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672353859.shtml","title":"\u901a\u884c\u5b9d\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165368.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301339,"type":"yidong"},{"seq":672315089,"ctime":1762480053,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672315089.shtml","title":"\u901a\u884c\u5b9d\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165532.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301339,"type":"yidong"},{"seq":672285219,"ctime":1762393638,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672285219.shtml","title":"\u901a\u884c\u5b9d\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165781.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301339,"type":"yidong"},{"seq":672254571,"ctime":1762307210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672254571.shtml","title":"\u901a\u884c\u5b9d\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165405.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301339,"type":"yidong"},{"seq":672224284,"ctime":1762220809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672224284.shtml","title":"\u901a\u884c\u5b9d\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165474.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301339,"type":"yidong"},{"seq":672204854,"ctime":1762169284,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672204854.shtml","title":"\u5b89\u9632\u4e0a\u5e02\u4f01\u4e1a\u4e09\u5b63\u5ea6\u8d22\u62a5\u7edf\u8ba1: \u884c\u4e1a\u6b63\u201c\u6d17\u724c\u201d\uff0c\u8fd9\u4e9b\u516c\u53f8\u8131\u9896\u800c\u51fa \u4e00\u4e9b\u4f01\u4e1a\u5df2\u6389\u961f","source":"\u4e2d\u56fd\u5b89\u9632\u534f\u4f1a","stocks":301339,"type":"news"},{"seq":672189702,"ctime":1762134437,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672189702.shtml","title":"\u901a\u884c\u5b9d\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165637.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301339,"type":"yidong"},{"seq":672150382,"ctime":1761875220,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672150382.shtml","title":"\u901a\u884c\u5b9d\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165492.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301339,"type":"yidong"},{"seq":672118697,"ctime":1761788824,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672118697.shtml","title":"\u901a\u884c\u5b9d\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651067.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301339,"type":"yidong"},{"seq":672086631,"ctime":1761702449,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672086631.shtml","title":"\u901a\u884c\u5b9d\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165636.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301339,"type":"yidong"},{"seq":54656493,"ctime":1761667650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251029\/54656493.shtml","title":"\u901a\u884c\u5b9d\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301339,"type":"notice"},{"seq":672067060,"ctime":1761649254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672067060.shtml","title":"\u901a\u884c\u5b9d\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da66114.02\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f0.50%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301339,"type":"yidong"},{"seq":672053502,"ctime":1761616075,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672053502.shtml","title":"\u901a\u884c\u5b9d\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165683.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301339,"type":"yidong"},{"seq":672018682,"ctime":1761529629,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672018682.shtml","title":"\u901a\u884c\u5b9d\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651129.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301339,"type":"yidong"},{"seq":671978336,"ctime":1761270435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671978336.shtml","title":"\u901a\u884c\u5b9d\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165441.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301339,"type":"yidong"},{"seq":671947241,"ctime":1761183988,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671947241.shtml","title":"\u901a\u884c\u5b9d\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165392.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301339,"type":"yidong"},{"seq":671913874,"ctime":1761097642,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671913874.shtml","title":"\u901a\u884c\u5b9d\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165224.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301339,"type":"yidong"},{"seq":671882475,"ctime":1761011167,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671882475.shtml","title":"\u901a\u884c\u5b9d\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165608.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301339,"type":"yidong"},{"seq":671847673,"ctime":1760924817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671847673.shtml","title":"\u901a\u884c\u5b9d\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165966.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301339,"type":"yidong"},{"seq":671818752,"ctime":1760697561,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671818752.shtml","title":"\u901a\u884c\u5b9d\uff1a\u516c\u53f8\u4e0e\u6e56\u5357\u7701\u9ad8\u901f\u516c\u8def\u96c6\u56e2\u6709\u9650\u516c\u53f8\u5408\u4f5c\u7684\u9879\u76ee\u6b63\u5728\u7a33\u6b65\u63a8\u8fdb\u4e2d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301339,"type":"yidong"},{"seq":671817385,"ctime":1760693947,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671817385.shtml","title":"\u901a\u884c\u5b9d\uff1a\u516c\u53f8\u9ad8\u5ea6\u91cd\u89c6\u4fe1\u606f\u62ab\u9732\u7684\u5408\u89c4\u6027\u548c\u516c\u5e73\u6027","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301339,"type":"yidong"},{"seq":671808025,"ctime":1760665702,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671808025.shtml","title":"\u901a\u884c\u5b9d\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165465.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301339,"type":"yidong"},{"seq":671774923,"ctime":1760579219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671774923.shtml","title":"\u901a\u884c\u5b9d\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165666.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301339,"type":"yidong"},{"seq":671742000,"ctime":1760492805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671742000.shtml","title":"\u901a\u884c\u5b9d\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165715.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301339,"type":"yidong"},{"seq":671732808,"ctime":1760450943,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671732808.shtml","title":"\u901a\u884c\u5b9d\uff1a\u516c\u53f8\u9ad8\u5ea6\u91cd\u89c6\u5e02\u503c\u7ba1\u7406\u5de5\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301339,"type":"yidong"},{"seq":671708391,"ctime":1760406323,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671708391.shtml","title":"\u901a\u884c\u5b9d\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165558.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301339,"type":"yidong"},{"seq":671672189,"ctime":1760319837,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671672189.shtml","title":"\u901a\u884c\u5b9d\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165800.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301339,"type":"yidong"},{"seq":671627097,"ctime":1760060787,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671627097.shtml","title":"\u901a\u884c\u5b9d\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651057.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301339,"type":"yidong"},{"seq":671592784,"ctime":1759974409,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671592784.shtml","title":"\u901a\u884c\u5b9d\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165214.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301339,"type":"yidong"},{"seq":671532981,"ctime":1759196790,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671532981.shtml","title":"\u901a\u884c\u5b9d\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165586.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301339,"type":"yidong"},{"seq":671495879,"ctime":1759110365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671495879.shtml","title":"\u901a\u884c\u5b9d\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165328.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301339,"type":"yidong"},{"seq":671445010,"ctime":1758851149,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671445010.shtml","title":"\u901a\u884c\u5b9d\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651253.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301339,"type":"yidong"},{"seq":671410508,"ctime":1758764768,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671410508.shtml","title":"\u901a\u884c\u5b9d\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651024.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301339,"type":"yidong"},{"seq":671376872,"ctime":1758678384,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671376872.shtml","title":"\u901a\u884c\u5b9d\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165899.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301339,"type":"yidong"},{"seq":671343448,"ctime":1758592015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671343448.shtml","title":"\u901a\u884c\u5b9d\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165622.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301339,"type":"yidong"},{"seq":671305291,"ctime":1758505606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671305291.shtml","title":"\u901a\u884c\u5b9d\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651172.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301339,"type":"yidong"},{"seq":671289729,"ctime":1758296366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671289729.shtml","title":"\u901a\u884c\u5b9d\uff1a\u516c\u53f8\u6301\u7eed\u63a8\u52a8ETC\u4ea7\u54c1\u7684\u521b\u65b0\u4e0e\u591a\u6837\u5316\u53d1\u5c55","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301339,"type":"yidong"},{"seq":671289725,"ctime":1758296364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671289725.shtml","title":"\u901a\u884c\u5b9d\uff1a\u516c\u53f8\u9ad8\u5ea6\u91cd\u89c6\u6570\u636e\u8981\u7d20\u5728\u667a\u6167\u4ea4\u901a\u9886\u57df\u7684\u521b\u65b0\u5e94\u7528","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301339,"type":"yidong"},{"seq":671262955,"ctime":1758246450,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671262955.shtml","title":"\u901a\u884c\u5b9d\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651153.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301339,"type":"yidong"},{"seq":671230776,"ctime":1758159986,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671230776.shtml","title":"\u901a\u884c\u5b9d\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651091.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.80%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301339,"type":"yidong"},{"seq":671197705,"ctime":1758073517,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671197705.shtml","title":"\u901a\u884c\u5b9d\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651365.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301339,"type":"yidong"},{"seq":671165296,"ctime":1757987157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671165296.shtml","title":"\u901a\u884c\u5b9d\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165931.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301339,"type":"yidong"},{"seq":671129147,"ctime":1757900757,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671129147.shtml","title":"\u901a\u884c\u5b9d\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165966.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301339,"type":"yidong"},{"seq":671088726,"ctime":1757641481,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671088726.shtml","title":"\u901a\u884c\u5b9d\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651326.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.30%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301339,"type":"yidong"},{"seq":671055586,"ctime":1757555083,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671055586.shtml","title":"\u901a\u884c\u5b9d\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165851.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301339,"type":"yidong"},{"seq":671022591,"ctime":1757468627,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671022591.shtml","title":"\u901a\u884c\u5b9d\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651428.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301339,"type":"yidong"},{"seq":670989474,"ctime":1757382246,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670989474.shtml","title":"\u901a\u884c\u5b9d\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651579.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a30.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301339,"type":"yidong"},{"seq":670953082,"ctime":1757295877,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670953082.shtml","title":"\u901a\u884c\u5b9d\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651467.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301339,"type":"yidong"},{"seq":670914338,"ctime":1757036652,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670914338.shtml","title":"\u901a\u884c\u5b9d\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651750.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301339,"type":"yidong"},{"seq":670882503,"ctime":1756950324,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670882503.shtml","title":"\u901a\u884c\u5b9d\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651033.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301339,"type":"yidong"},{"seq":670854391,"ctime":1756863904,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670854391.shtml","title":"\u901a\u884c\u5b9d\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651864.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301339,"type":"yidong"},{"seq":670822252,"ctime":1756777526,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670822252.shtml","title":"\u901a\u884c\u5b9d\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651585.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301339,"type":"yidong"},{"seq":670788293,"ctime":1756691636,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670788293.shtml","title":"\u901a\u884c\u5b9d\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652616.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301339,"type":"yidong"},{"seq":670745282,"ctime":1756431837,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670745282.shtml","title":"\u901a\u884c\u5b9d\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51654353.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a29.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301339,"type":"yidong"},{"seq":670719930,"ctime":1756369286,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670719930.shtml","title":"\u901a\u884c\u5b9d\uff1a\u516c\u53f8\u6210\u4e3a\u201c\u82cf\u8d85\u201d\u8d5b\u4e8b\u5b98\u65b9\u6218\u7565\u5408\u4f5c\u4f19\u4f34","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301339,"type":"yidong"},{"seq":670711588,"ctime":1756345596,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670711588.shtml","title":"\u901a\u884c\u5b9d\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652711.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301339,"type":"yidong"},{"seq":670675652,"ctime":1756259219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670675652.shtml","title":"\u901a\u884c\u5b9d\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652044.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301339,"type":"yidong"},{"seq":53887465,"ctime":1756224448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53887465.shtml","title":"\u901a\u884c\u5b9d\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301339,"type":"notice"},{"seq":53887489,"ctime":1756224341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53887489.shtml","title":"\u901a\u884c\u5b9d\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301339,"type":"notice"},{"seq":670665259,"ctime":1756214598,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670665259.shtml","title":"\u901a\u884c\u5b9d\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da61.07\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f0.66%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301339,"type":"yidong"},{"seq":670641396,"ctime":1756172807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670641396.shtml","title":"\u901a\u884c\u5b9d\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652999.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a27.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301339,"type":"yidong"},{"seq":670602528,"ctime":1756084257,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670602528.shtml","title":"\u901a\u884c\u5b9d\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651497.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301339,"type":"yidong"},{"seq":670561414,"ctime":1755825043,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670561414.shtml","title":"\u901a\u884c\u5b9d\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651754.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301339,"type":"yidong"},{"seq":670530343,"ctime":1755738760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670530343.shtml","title":"\u901a\u884c\u5b9d\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651357.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301339,"type":"yidong"},{"seq":670498535,"ctime":1755652432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670498535.shtml","title":"\u901a\u884c\u5b9d\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651868.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301339,"type":"yidong"},{"seq":670466446,"ctime":1755566028,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670466446.shtml","title":"\u901a\u884c\u5b9d\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652241.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301339,"type":"yidong"},{"seq":670431250,"ctime":1755479652,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670431250.shtml","title":"\u901a\u884c\u5b9d\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651387.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301339,"type":"yidong"},{"seq":670393158,"ctime":1755220466,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670393158.shtml","title":"\u901a\u884c\u5b9d\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652308.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301339,"type":"yidong"},{"seq":670362914,"ctime":1755134063,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670362914.shtml","title":"\u901a\u884c\u5b9d\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651800.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301339,"type":"yidong"},{"seq":670331875,"ctime":1755047693,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670331875.shtml","title":"\u901a\u884c\u5b9d\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651364.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301339,"type":"yidong"},{"seq":670301485,"ctime":1754961323,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670301485.shtml","title":"\u901a\u884c\u5b9d\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651241.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301339,"type":"yidong"},{"seq":670267519,"ctime":1754874999,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670267519.shtml","title":"\u901a\u884c\u5b9d\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651890.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301339,"type":"yidong"},{"seq":670229435,"ctime":1754615773,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670229435.shtml","title":"\u901a\u884c\u5b9d\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51652596.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a35.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301339,"type":"yidong"},{"seq":670198627,"ctime":1754529385,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670198627.shtml","title":"\u901a\u884c\u5b9d\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651789.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301339,"type":"yidong"},{"seq":670166990,"ctime":1754443112,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670166990.shtml","title":"\u901a\u884c\u5b9d\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651192.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301339,"type":"yidong"},{"seq":670137417,"ctime":1754356723,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670137417.shtml","title":"\u901a\u884c\u5b9d\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165823.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301339,"type":"yidong"},{"seq":670105167,"ctime":1754270332,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670105167.shtml","title":"\u901a\u884c\u5b9d\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651159.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301339,"type":"yidong"},{"seq":670066938,"ctime":1754011207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670066938.shtml","title":"\u901a\u884c\u5b9d\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651722.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301339,"type":"yidong"},{"seq":670033988,"ctime":1753924816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670033988.shtml","title":"\u901a\u884c\u5b9d\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652623.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301339,"type":"yidong"},{"seq":670002632,"ctime":1753838348,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670002632.shtml","title":"\u901a\u884c\u5b9d\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652345.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301339,"type":"yidong"},{"seq":669979802,"ctime":1753780180,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669979802.shtml","title":"\u901a\u884c\u5b9d\uff1a\u516c\u53f8\u5c06\u5bc6\u5207\u5173\u6ce8\u667a\u6167\u4ea4\u901a\u884c\u4e1a\u76f8\u5173\u673a\u9047","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301339,"type":"news"},{"seq":669969742,"ctime":1753751983,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669969742.shtml","title":"\u901a\u884c\u5b9d\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651570.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301339,"type":"yidong"},{"seq":669935196,"ctime":1753665556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669935196.shtml","title":"\u901a\u884c\u5b9d\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651702.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301339,"type":"yidong"},{"seq":669904710,"ctime":1753429332,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669904710.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8ba1\u7b97\u673a\u8bbe\u5907\u6307\u6570\u6da80.75%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.92%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":301339,"type":"yidong"},{"seq":669897318,"ctime":1753406436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669897318.shtml","title":"\u901a\u884c\u5b9d\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651782.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a29.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301339,"type":"yidong"},{"seq":669865683,"ctime":1753320023,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669865683.shtml","title":"\u901a\u884c\u5b9d\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652414.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301339,"type":"yidong"},{"seq":669832651,"ctime":1753233534,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669832651.shtml","title":"\u901a\u884c\u5b9d\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651471.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301339,"type":"yidong"},{"seq":669800034,"ctime":1753147195,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669800034.shtml","title":"\u901a\u884c\u5b9d\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651161.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301339,"type":"yidong"},{"seq":669765872,"ctime":1753060865,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669765872.shtml","title":"\u901a\u884c\u5b9d\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651013.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301339,"type":"yidong"},{"seq":669726953,"ctime":1752801696,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669726953.shtml","title":"\u901a\u884c\u5b9d\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652050.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.90%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301339,"type":"yidong"},{"seq":669694507,"ctime":1752715325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669694507.shtml","title":"\u901a\u884c\u5b9d\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651751.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301339,"type":"yidong"},{"seq":669635091,"ctime":1752542633,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669635091.shtml","title":"\u901a\u884c\u5b9d\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51655863.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301339,"type":"yidong"},{"seq":669602828,"ctime":1752455840,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669602828.shtml","title":"\u901a\u884c\u5b9d\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651984.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301339,"type":"yidong"},{"seq":669564061,"ctime":1752196760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669564061.shtml","title":"\u901a\u884c\u5b9d\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651077.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301339,"type":"yidong"},{"seq":669531504,"ctime":1752110352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669531504.shtml","title":"\u901a\u884c\u5b9d\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651019.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301339,"type":"yidong"},{"seq":669500555,"ctime":1752023955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669500555.shtml","title":"\u901a\u884c\u5b9d\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651339.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301339,"type":"yidong"},{"seq":669468851,"ctime":1751937554,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669468851.shtml","title":"\u901a\u884c\u5b9d\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165509.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301339,"type":"yidong"},{"seq":669435056,"ctime":1751851160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669435056.shtml","title":"\u901a\u884c\u5b9d\uff1a7\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165823.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301339,"type":"yidong"},{"seq":669406460,"ctime":1751615540,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669406460.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8ba1\u7b97\u673a\u8bbe\u5907\u6307\u6570\u8dcc-0.57%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.98%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":301339,"type":"yidong"},{"seq":669399540,"ctime":1751591999,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669399540.shtml","title":"\u901a\u884c\u5b9d\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651101.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301339,"type":"yidong"},{"seq":669373928,"ctime":1751525664,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669373928.shtml","title":"\u673a\u6784\uff1a\u65e0\u4eba\u7269\u6d41\u8f66\u5e94\u7528\u573a\u666f\u5e7f\u6cdb \u5173\u6ce8\u4ea7\u4e1a\u94fe\u673a\u4f1a","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301339,"type":"news"},{"seq":669368409,"ctime":1751505631,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669368409.shtml","title":"\u901a\u884c\u5b9d\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651567.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301339,"type":"yidong"},{"seq":669335385,"ctime":1751419157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669335385.shtml","title":"\u901a\u884c\u5b9d\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651611.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301339,"type":"yidong"},{"seq":669300548,"ctime":1751332715,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669300548.shtml","title":"\u901a\u884c\u5b9d\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651861.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a29.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301339,"type":"yidong"},{"seq":669263785,"ctime":1751246330,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669263785.shtml","title":"\u901a\u884c\u5b9d\uff1a6\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652189.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301339,"type":"yidong"},{"seq":669235865,"ctime":1751020922,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669235865.shtml","title":"\u56fa\u6001\u7535\u6c60\u7b49\u70ed\u95e8\u6982\u5ff5\u80a1\u5728\u5217\uff01\u673a\u6784\uff1a\u5927\u5e45\u4e0a\u8c03\u8bc4\u7ea7\uff08\u9644\u540d\u5355\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5b81\u58a8","stocks":301339,"type":"news"},{"seq":669231678,"ctime":1751011442,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669231678.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8ba1\u7b97\u673a\u8bbe\u5907\u6307\u6570\u6da87.41%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65705.49%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":301339,"type":"yidong"},{"seq":669222800,"ctime":1750987104,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669222800.shtml","title":"\u901a\u884c\u5b9d\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652482.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301339,"type":"yidong"},{"seq":669189330,"ctime":1750900726,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669189330.shtml","title":"\u901a\u884c\u5b9d\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51653864.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301339,"type":"yidong"},{"seq":669155573,"ctime":1750814271,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669155573.shtml","title":"\u901a\u884c\u5b9d\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51654495.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301339,"type":"yidong"},{"seq":669122725,"ctime":1750727881,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669122725.shtml","title":"\u901a\u884c\u5b9d\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165577.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a9.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301339,"type":"yidong"},{"seq":669117478,"ctime":1750721974,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669117478.shtml","title":"\u901a\u884c\u5b9d \u667a\u6167\u4ea4\u901a\u5efa\u8bbe\u6d6a\u6f6e\u4e0b \u516c\u53f8\u8ba2\u5355\u7206\u53d1\u5728\u5373","source":"\u6295\u8d44\u5feb\u62a5","stocks":301339,"type":"yidong"},{"seq":669086331,"ctime":1750641543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669086331.shtml","title":"\u901a\u884c\u5b9d\uff1a6\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651208.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301339,"type":"yidong"},{"seq":669050947,"ctime":1750405649,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669050947.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8ba1\u7b97\u673a\u8bbe\u5907\u6307\u6570\u8dcc-0.46%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.04%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":301339,"type":"news"},{"seq":669043886,"ctime":1750382319,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669043886.shtml","title":"\u901a\u884c\u5b9d\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652022.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301339,"type":"yidong"},{"seq":669011045,"ctime":1750295931,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669011045.shtml","title":"\u901a\u884c\u5b9d\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651689.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.70%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301339,"type":"yidong"},{"seq":668977877,"ctime":1750209592,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668977877.shtml","title":"\u901a\u884c\u5b9d\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651922.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301339,"type":"yidong"},{"seq":668945578,"ctime":1750123139,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668945578.shtml","title":"\u901a\u884c\u5b9d\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651095.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301339,"type":"yidong"},{"seq":668911167,"ctime":1750036722,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668911167.shtml","title":"\u901a\u884c\u5b9d\uff1a6\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651990.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301339,"type":"yidong"},{"seq":668879253,"ctime":1749801353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668879253.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8ba1\u7b97\u673a\u8bbe\u5907\u6307\u6570\u8dcc-0.12%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.13%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":301339,"type":"yidong"},{"seq":668871839,"ctime":1749777516,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668871839.shtml","title":"\u901a\u884c\u5b9d\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652558.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.30%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301339,"type":"yidong"},{"seq":668840266,"ctime":1749691151,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668840266.shtml","title":"\u901a\u884c\u5b9d\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51653304.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.80%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301339,"type":"yidong"},{"seq":668815478,"ctime":1749628232,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250611\/668815478.shtml","title":"\u901a\u884c\u5b9d06\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301339,"type":"yidong"},{"seq":668808646,"ctime":1749604814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250611\/668808646.shtml","title":"\u901a\u884c\u5b9d\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652088.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301339,"type":"yidong"},{"seq":668776151,"ctime":1749518406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250610\/668776151.shtml","title":"\u901a\u884c\u5b9d\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652066.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301339,"type":"yidong"},{"seq":668741878,"ctime":1749431987,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250609\/668741878.shtml","title":"\u901a\u884c\u5b9d\uff1a6\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651334.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301339,"type":"yidong"}]

2025-12-12,14.01,14.13,13.95,14.0500,29722,41727800,1.77;2025-12-11,14.16,14.21,14.01,14.0100,30338,42699000,1.81;2025-12-10,14.30,14.31,14.11,14.1600,25600,36293200,1.52;2025-12-09,14.45,14.49,14.30,14.3100,23631,33973600,1.41;2025-12-08,14.33,14.58,14.30,14.4500,43398,62773000,2.58;2025-12-05,14.19,14.42,14.11,14.4100,32382,46293600,1.93;2025-12-04,14.35,14.36,14.12,14.1800,34388,48809300,2.05;2025-12-03,14.66,14.70,14.28,14.3400,58084,83724400,3.46;2025-12-02,14.83,14.89,14.54,14.6400,57805,84773700,3.44;2025-12-01,14.99,15.03,14.79,14.8300,63849,95202600,3.80;2025-11-28,14.90,15.02,14.64,14.9900,45255,67271400,2.69;2025-11-27,15.00,15.05,14.86,14.9100,42376,63455300,2.52;2025-11-26,15.30,15.38,14.91,14.9600,67683,102389500,4.03;2025-11-25,15.25,15.44,15.21,15.3000,64427,98782500,3.83;2025-11-24,14.97,15.28,14.81,15.2400,72060,108590700,4.29;2025-11-21,15.41,15.54,14.90,14.9300,110372,168250600,6.57;2025-11-20,15.36,15.64,15.25,15.5900,117033,181149200,6.96;2025-11-19,15.17,15.31,15.12,15.3000,67314,102633000,4.01;2025-11-18,15.16,15.20,15.06,15.1700,32910,49798000,1.96;2025-11-17,15.17,15.25,15.07,15.1600,35166,53191100,2.09;2025-11-14,15.08,15.32,15.06,15.1700,44640,68031600,2.66;2025-11-13,15.10,15.19,14.99,15.1600,39113,59017400,2.33;2025-11-12,15.08,15.21,14.99,15.1000,40928,61808000,2.44;2025-11-11,15.10,15.14,15.01,15.0500,28943,43598900,1.72;2025-11-10,15.12,15.14,14.98,15.0500,33042,49749500,1.97;2025-11-07,15.10,15.15,15.01,15.0700,25798,38919500,1.54;2025-11-06,15.10,15.15,15.03,15.1200,26824,40505300,1.60;2025-11-05,15.08,15.16,14.97,15.1200,37987,57295200,2.26;2025-11-04,15.18,15.20,15.02,15.1200,30289,45781700,1.80;2025-11-03,15.25,15.30,15.10,15.2100,34229,52021800,2.04;2025-10-31,15.00,15.31,15.00,15.2500,38128,57991400,2.27;2025-10-30,15.10,15.22,15.00,15.0300,35455,53471400,2.11;2025-10-29,15.34,15.35,15.07,15.1000,53078,80510500,3.16;2025-10-28,15.20,15.42,15.11,15.3400,37666,57592500,2.24;2025-10-27,15.30,15.38,15.10,15.2500,39437,60074800,2.35;2025-10-24,15.23,15.48,15.05,15.2800,61837,94227500,3.68;2025-10-23,14.85,15.03,14.71,15.0000,30022,44578100,1.79;2025-10-22,14.75,14.94,14.70,14.8600,25785,38315500,1.53;2025-10-21,14.66,14.89,14.62,14.8500,32151,47556400,1.91;2025-10-20,14.59,14.76,14.57,14.6600,36380,53332000,2.16;2025-10-17,14.87,14.95,14.45,14.4500,56821,83310500,3.38;2025-10-16,15.13,15.13,14.86,14.8800,48240,72158200,2.87;2025-10-15,15.10,15.20,14.96,15.1400,48207,72664500,2.87;2025-10-14,15.34,15.49,15.00,15.0500,50107,76254800,2.98;2025-10-13,15.17,15.44,14.87,15.3000,49233,75038900,2.93;2025-10-10,15.73,15.75,15.51,15.5200,50676,78892800,3.02;2025-10-09,15.93,15.97,15.73,15.7500,52483,82895600,3.12;2025-09-30,15.77,15.97,15.76,15.8800,31614,50190900,1.88;2025-09-29,15.83,15.86,15.48,15.7800,39102,61414000,2.33;2025-09-26,15.85,15.97,15.70,15.7000,37781,59652600,2.25;2025-09-25,15.86,16.19,15.80,15.9200,55433,88917800,3.30;2025-09-24,15.42,15.91,15.35,15.9000,52621,82686800,3.13;2025-09-23,15.72,15.75,15.15,15.5500,70729,108768300,4.21;2025-09-22,15.88,15.93,15.71,15.7600,45825,72304300,2.73;2025-09-19,15.92,16.00,15.74,15.8500,52757,83685300,3.14;2025-09-18,16.30,16.34,15.80,15.9100,81932,131820600,4.88;2025-09-17,16.15,16.30,16.05,16.2300,61167,99157600,3.64;2025-09-16,16.07,16.20,15.99,16.1800,70105,112796100,4.17;2025-09-15,16.21,16.29,16.03,16.0800,52905,85381200,3.15;2025-09-12,16.18,16.28,16.09,16.1500,65925,106674400,3.92;2025-09-11,15.96,16.16,15.72,16.1600,80059,127710400,4.76;2025-09-10,15.86,16.03,15.75,15.8300,52858,83985200,3.15;2025-09-09,16.24,16.27,15.81,15.8400,89678,143337000,5.34;2025-09-08,16.20,16.24,16.05,16.2100,70567,114021100,4.20;2025-09-05,16.11,16.21,15.94,16.1700,82696,133365200,4.92;2025-09-04,16.28,16.38,15.81,16.0600,89064,143909200,5.30;2025-09-03,16.81,16.82,16.21,16.2400,72731,119843900,4.33;2025-09-02,17.50,17.53,16.57,16.7300,120358,202826800,7.16;2025-09-01,17.46,17.75,17.28,17.4900,95351,166661900,5.67;2025-08-29,18.07,18.12,17.44,17.5300,126468,223460500,7.53;2025-08-28,17.89,18.20,17.22,17.9900,175410,311106300,10.44;2025-08-27,18.19,18.28,17.60,17.6500,144060,259369900,8.57;2025-08-26,18.06,18.25,17.92,18.1100,95065,172203100,5.66;2025-08-25,18.20,18.42,18.02,18.1300,119237,217005000,7.09;2025-08-22,18.05,18.15,17.88,18.0200,75131,135245600,4.47;2025-08-21,18.11,18.37,17.85,18.0000,98337,178073100,5.85;2025-08-20,18.01,18.11,17.79,18.1100,87035,156303000,5.18;2025-08-19,17.96,18.03,17.80,18.0100,84863,152321600,5.05;2025-08-18,17.65,18.06,17.59,17.9500,109638,196421000,6.52;2025-08-15,17.29,17.67,17.28,17.5900,68828,120914600,4.10;2025-08-14,17.92,17.92,17.29,17.2900,118244,207550400,7.04;2025-08-13,17.90,18.03,17.80,17.9200,71277,127754600,4.24;2025-08-12,18.04,18.07,17.73,17.9400,58086,103767800,3.46;2025-08-11,17.65,18.01,17.64,17.9800,73139,130879800,4.35;2025-08-08,18.02,18.03,17.63,17.6400,80991,143435900,4.82;2025-08-07,18.06,18.08,17.76,18.0300,94204,168861700,5.61;2025-08-06,17.62,18.07,17.48,18.0000,109100,194625700,6.49;2025-08-05,17.51,17.69,17.50,17.6400,67132,118067600,3.99;2025-08-04,17.37,17.58,17.34,17.5700,48542,84848500,2.89;2025-08-01,17.39,17.64,17.22,17.5300,87804,153064900,5.22;2025-07-31,17.51,17.75,17.26,17.3900,79640,139621100,4.74;2025-07-30,17.95,18.00,17.44,17.5800,106523,188186700,6.34;2025-07-29,17.59,18.17,17.35,18.0900,165828,295682500,9.87;2025-07-28,17.65,17.75,17.47,17.6500,80988,142438700,4.82;2025-07-25,17.46,17.65,17.42,17.6400,102844,180643700,6.12;2025-07-24,17.33,17.52,17.30,17.4000,77118,134067400,4.59;2025-07-23,17.25,17.66,17.15,17.3900,101867,177531100,6.06;2025-07-22,17.48,17.60,17.16,17.2800,85711,148467900,5.10;2025-07-21,17.40,17.86,17.31,17.5000,74192,129904500,4.41;2025-07-18,17.51,17.59,17.33,17.3900,73527,128024200,4.38;2025-07-17,17.28,17.68,17.26,17.5100,105336,184626500,6.27;2025-07-16,17.55,17.63,17.28,17.2900,94245,163960500,5.61;2025-07-15,17.41,17.75,17.19,17.6000,177906,310165500,10.59;2025-07-14,17.88,18.25,17.41,17.6500,274390,485281600,16.33;2025-07-11,16.64,17.40,16.52,17.2200,169260,288988400,10.07;2025-07-10,16.70,16.78,16.55,16.6400,56045,93255300,3.33;2025-07-09,16.71,16.86,16.61,16.7400,61985,103880300,3.69;2025-07-08,16.65,16.80,16.48,16.7700,70069,117075200,4.17;2025-07-07,16.51,16.59,16.31,16.5100,48732,80207800,2.90;2025-07-04,16.62,16.67,16.36,16.4500,64118,105800700,3.82;2025-07-03,16.48,16.72,16.48,16.6200,68540,113932700,4.08;2025-07-02,16.88,16.89,16.36,16.4800,95702,158125800,5.69;2025-07-01,17.13,17.19,16.71,16.9000,87470,147694400,5.20;2025-06-30,17.16,17.22,17.04,17.1300,80345,137620900,4.78;2025-06-27,17.24,17.34,17.08,17.1200,96123,165127800,5.72;2025-06-26,17.20,17.45,17.12,17.2500,145660,252180400,8.67;2025-06-25,16.91,17.34,16.85,17.3000,231826,396681300,13.79;2025-06-24,16.79,17.56,16.68,17.1900,346735,595659700,20.63;2025-06-23,15.61,16.16,15.50,16.1100,67338,107354100,4.01;2025-06-20,16.08,16.19,15.72,15.7500,82507,131119200,4.91;2025-06-19,16.70,16.96,16.08,16.1100,121692,199430000,7.24;2025-06-18,16.44,16.86,16.20,16.7100,123557,203792200,7.35;2025-06-17,16.42,16.68,16.10,16.5500,93059,153269300,5.54;2025-06-16,16.07,16.53,16.07,16.3900,70724,115796700,4.21