[{"seq":680742769,"ctime":1792060741,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261015\/680742769.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a\u516c\u53f8\u8f66\u89c4\u4ea7\u54c1\u4e3b\u8981\u7528\u4e8e\u6c7d\u8f66\u7535\u5b50\u4e2d\u7684\u7535\u6e90\u7ba1\u7406\u65b9\u5411","source":"\u8bc1\u5238\u4e4b\u661f","stocks":301348,"type":"yidong"},{"seq":680740206,"ctime":1792056822,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261015\/680740206.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a\u5668\u4ef6\u672c\u8eab\u4e0d\u5177\u5907\u884c\u8f66\u5b89\u5168\u9884\u6d4b\u9884\u8b66\u529f\u80fd","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":301348,"type":"news"},{"seq":680725990,"ctime":1792048555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261015\/680725990.shtml","title":"\u84dd\u7bad\u7535\u5b50\u591a\u529f\u80fd\u5385\u7115\u65b0\u590d\u7528\u542f\u52a8\u4eea\u5f0f\u987a\u5229\u4e3e\u884c","source":"\u84dd\u7bad\u7535\u5b50\u5b98\u7f51\u5b98\u5fae","author":"\u80a1\u7968\u4ee3\u7801","stocks":301348,"type":"yidong"},{"seq":680712374,"ctime":1792026860,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261015\/680712374.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165608.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301348,"type":"yidong"},{"seq":680665457,"ctime":1791940542,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261014\/680665457.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165847.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301348,"type":"yidong"},{"seq":680617211,"ctime":1791854035,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261013\/680617211.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a10\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651035.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301348,"type":"yidong"},{"seq":60127125,"ctime":1791821177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20261013\/60127125.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a\u8463\u4e8b\u4f1a\u63d0\u540d\u3001\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e\u516c\u53f82026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u7684\u516c\u793a\u60c5\u51b5\u8bf4\u660e\u53ca\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301348,"type":"notice"},{"seq":680570603,"ctime":1791767879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261012\/680570603.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165870.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301348,"type":"yidong"},{"seq":680505967,"ctime":1791508677,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261009\/680505967.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651007.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301348,"type":"yidong"},{"seq":680455231,"ctime":1791422272,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261008\/680455231.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165928.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301348,"type":"yidong"},{"seq":680390962,"ctime":1790731014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260930\/680390962.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165995.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301348,"type":"yidong"},{"seq":680345169,"ctime":1790644354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260929\/680345169.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a9\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165813.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301348,"type":"yidong"},{"seq":680341894,"ctime":1790640955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260929\/680341894.shtml","title":"\u3010\u79c1\u52df\u8c03\u7814\u8bb0\u5f55\u3011\u8c22\u8bfa\u8fb0\u9633\u8c03\u7814\u84dd\u7bad\u7535\u5b50","source":"\u8bc1\u5238\u4e4b\u661f","stocks":301348,"type":"yidong"},{"seq":680336236,"ctime":1790614946,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260929\/680336236.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a9\u670828\u65e5\u63a5\u53d7\u673a\u6784\u8c03\u7814\uff0c\u6d66\u94f6\u56fd\u9645\u63a7\u80a1\u6709\u9650\u516c\u53f8\u3001\u5e7f\u4e1c\u8c22\u8bfa\u8fb0\u9633\u79c1\u52df\u8bc1\u5238\u6295\u8d44\u7ba1\u7406\u6709\u9650\u516c\u53f8\u7b49\u591a\u5bb6\u673a\u6784\u53c2\u4e0e","source":"\u8bc1\u5238\u4e4b\u661f","stocks":301348,"type":"news"},{"seq":680329200,"ctime":1790593436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260928\/680329200.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a\u5df2\u5f00\u5c55\u5b58\u50a8\u82af\u7247\u5c01\u88c5\u5de5\u827a\u7814\u53d1\u50a8\u5907\uff0c\u5e76\u53c2\u80a1\u6df1\u5733\u82af\u5c55\u901f\u5e03\u5c40\u5b58\u50a8\u4ea7\u4e1a\u94fe","source":"\u8d22\u95fb","stocks":301348,"type":"news"},{"seq":680329197,"ctime":1790593434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260928\/680329197.shtml","title":"\u4f5b\u5c71\u5e02\u84dd\u7bad\u7535\u5b50\u80a1\u4efd\u6709\u9650\u516c\u53f8\u6295\u8d44\u8005\u5173\u7cfb\u6d3b\u52a8\u8bb0\u5f55\u8868","source":"\u8d22\u95fb","stocks":301348,"type":"news"},{"seq":680329192,"ctime":1790593433,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260928\/680329192.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a\u52df\u6295\u6269\u5efa\u9879\u76ee\u5df2\u5efa\u8bbe\u5b8c\u6210\u5e76\u8fbe\u5230\u9884\u5b9a\u53ef\u4f7f\u7528\u72b6\u6001","source":"\u8d22\u95fb","stocks":301348,"type":"news"},{"seq":680294352,"ctime":1790558260,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260928\/680294352.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651042.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301348,"type":"yidong"},{"seq":680266891,"ctime":1790240584,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260924\/680266891.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a\u6210\u90fd\u82af\u7ffc\u4ea7\u54c1\u5e94\u7528\u4e8e\u8ba1\u7b97\u673a\u5904\u7406\u3001\u611f\u77e5\u4e0e\u5bfc\u63a7\u3001\u96f7\u8fbe\u901a\u4fe1\u5bf9\u6297\u7b49\u4e09\u5927\u5e94\u7528\u573a\u666f","source":"\u8bc1\u5238\u4e4b\u661f","stocks":301348,"type":"news"},{"seq":680240960,"ctime":1790212677,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260924\/680240960.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165796.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301348,"type":"yidong"},{"seq":680224848,"ctime":1790163106,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260923\/680224848.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a\u5173\u4e8e\u7b2c\u4e94\u5c4a\u8463\u4e8b\u4f1a\u7b2c\u4e8c\u5341\u6b21\u4f1a\u8bae\u51b3\u8bae\u7684\u516c\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301348,"type":"news"},{"seq":680197022,"ctime":1790126218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260923\/680197022.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651384.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301348,"type":"yidong"},{"seq":59984305,"ctime":1790093177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260923\/59984305.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a\u5173\u4e8e\u54112026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u9996\u6b21\u6388\u4e88\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301348,"type":"notice"},{"seq":59984313,"ctime":1790093177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260923\/59984313.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a\u5173\u4e8e\u54112026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u6388\u4e88\u9884\u7559\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301348,"type":"notice"},{"seq":59984301,"ctime":1790093177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260923\/59984301.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a\u8463\u4e8b\u4f1a\u63d0\u540d\u3001\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e2026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u8c03\u6574\u4e8b\u9879\u53ca\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\uff08\u622a\u81f3\u6388\u4e88\u65e5\uff09\u7684\u6838\u67e5\u610f\u89c1","stocks":301348,"type":"notice"},{"seq":59984311,"ctime":1790093177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260923\/59984311.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a\u5173\u4e8e\u8c03\u65742026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u76f8\u5173\u4e8b\u9879\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301348,"type":"notice"},{"seq":59984307,"ctime":1790092842,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260923\/59984307.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a\u5317\u4eac\u5e02\u5eb7\u8fbe\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u4f5b\u5c71\u5e02\u84dd\u7bad\u7535\u5b50\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u76f8\u5173\u8c03\u6574\u3001\u9996\u6b21\u5411\u6fc0\u52b1\u5bf9\u8c61\u6388\u4e88\u9650\u5236\u6027\u80a1\u7968\u53ca\u5411\u6fc0\u52b1\u5bf9\u8c61\u6388\u4e88\u9884\u7559\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u76f8\u5173\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301348,"type":"notice"},{"seq":680152003,"ctime":1790039637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260922\/680152003.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a9\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651303.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301348,"type":"yidong"},{"seq":680106941,"ctime":1789953489,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260921\/680106941.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651776.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301348,"type":"yidong"},{"seq":680041435,"ctime":1789694205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260918\/680041435.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651404.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301348,"type":"yidong"},{"seq":679995738,"ctime":1789607638,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260917\/679995738.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652282.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301348,"type":"yidong"},{"seq":679949970,"ctime":1789521165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260916\/679949970.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651156.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301348,"type":"yidong"},{"seq":679909723,"ctime":1789434826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260915\/679909723.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a9\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165575.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301348,"type":"yidong"},{"seq":59885311,"ctime":1789401673,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260915\/59885311.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a\u5173\u4e8e2026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u5185\u5e55\u4fe1\u606f\u77e5\u60c5\u4eba\u4e70\u5356\u516c\u53f8\u80a1\u7968\u60c5\u51b5\u7684\u81ea\u67e5\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301348,"type":"notice"},{"seq":679864826,"ctime":1789348605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260914\/679864826.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165900.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301348,"type":"yidong"},{"seq":679813007,"ctime":1789089468,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260911\/679813007.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165715.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301348,"type":"yidong"},{"seq":679770218,"ctime":1789003086,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260910\/679770218.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651167.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301348,"type":"yidong"},{"seq":679728279,"ctime":1788916419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260909\/679728279.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651270.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301348,"type":"yidong"},{"seq":59718925,"ctime":1788883577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260909\/59718925.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a\u8463\u4e8b\u4f1a\u63d0\u540d\u3001\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e\u516c\u53f82026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u7684\u516c\u793a\u60c5\u51b5\u8bf4\u660e\u53ca\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301348,"type":"notice"},{"seq":679685663,"ctime":1788830203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679685663.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a9\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165868.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301348,"type":"yidong"},{"seq":679643024,"ctime":1788743897,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260907\/679643024.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651014.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301348,"type":"yidong"},{"seq":679594063,"ctime":1788484685,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260904\/679594063.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651140.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301348,"type":"yidong"},{"seq":679554254,"ctime":1788398277,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260903\/679554254.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165837.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301348,"type":"yidong"},{"seq":679523321,"ctime":1788326997,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260902\/679523321.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a\u676d\u5dde\u82af\u65fa\u7ecf\u8425\u8303\u56f4\u5305\u62ec\u7535\u673a\u53ca\u5176\u63a7\u5236\u7cfb\u7edf\u7814\u53d1","source":"\u8d22\u95fb","stocks":301348,"type":"yidong"},{"seq":679515387,"ctime":1788311799,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260902\/679515387.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165805.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301348,"type":"yidong"},{"seq":679476572,"ctime":1788226728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260901\/679476572.shtml","title":"\u84dd\u7bad\u7535\u5b50\u8363\u83b7\u5e7f\u4e1c\u7701\u5236\u9020\u4e1a\u5355\u9879\u51a0\u519b\u4f01\u4e1a\uff01","source":"\u84dd\u7bad\u7535\u5b50\u5b98\u7f51\u5b98\u5fae","author":"\u80a1\u7968\u4ee3\u7801","stocks":301348,"type":"yidong"},{"seq":679474529,"ctime":1788225489,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260901\/679474529.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a8\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651069.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301348,"type":"yidong"},{"seq":679438563,"ctime":1788147214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260831\/679438563.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a\u8be5\u516c\u53f8\u4e13\u6ce8\u4e8e\u6570\u6a21\u6df7\u5408\u7c7bIC\u9886\u57df\u7684\u8bbe\u8ba1\u4e0e\u9500\u552e\u4e1a\u52a1","source":"\u8d22\u95fb","stocks":301348,"type":"news"},{"seq":679431875,"ctime":1788139086,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260831\/679431875.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651144.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301348,"type":"yidong"},{"seq":679383306,"ctime":1787887046,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679383306.shtml","title":"192\u53ea\u4e2a\u80a1\u6d6e\u73b0\u5238\u5546\u6301\u4ed3\u8eab\u5f71\uff1a\u5934\u90e8\u673a\u6784\u7b56\u7565\u5206\u5316\uff0c\u81ea\u8425\u6210\u5238\u5546\u4e1a\u7ee9\u6838\u5fc3\u652f\u67f1","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":301348,"type":"news"},{"seq":679377050,"ctime":1787879878,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679377050.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651636.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301348,"type":"yidong"},{"seq":679355620,"ctime":1787824821,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679355620.shtml","title":"\u6982\u5ff5\u7ec6\u5206|\u84dd\u7bad\u7535\u5b50(301348)\u65b0\u5f52\u7c7b\u4e8e\u7b2c\u4e09\u4ee3\u534a\u5bfc\u4f53-\u6c2e\u5316\u9553(GaN)\u7ec6\u5206\u65b9\u5411","source":"\u540c\u82b1\u987aiNews","author":"\u6982\u5ff5\u901a\u77e5","stocks":301348,"type":"yidong"},{"seq":679344150,"ctime":1787811974,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679344150.shtml","title":"\u84dd\u7bad\u7535\u5b502026\u5e74\u534a\u5e74\u62a5\uff1a\u5c01\u6d4b\u4e1a\u52a1\u653e\u91cf\uff0c\u4e1a\u7ee9\u5b9e\u73b0\u626d\u4e8f","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":301348,"type":"news"},{"seq":679338250,"ctime":1787796539,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679338250.shtml","title":"\u84dd\u7bad\u7535\u5b50\u805a\u7126\u534a\u5bfc\u4f53\u5c01\u6d4b\u4e3b\u4e1a \u4e0a\u534a\u5e74\u8425\u4e1a\u6536\u5165\u540c\u6bd4\u589e\u957f24.52%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301348,"type":"yidong"},{"seq":679334507,"ctime":1787793448,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679334507.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165755.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301348,"type":"yidong"},{"seq":59487199,"ctime":1787760448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260827\/59487199.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301348,"type":"notice"},{"seq":59487237,"ctime":1787760341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260827\/59487237.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301348,"type":"notice"},{"seq":679315673,"ctime":1787747010,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679315673.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6297.3\u4e07\u5143\uff0c\u540c\u6bd4\u626d\u4e8f\u4e3a\u76c8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301348,"type":"yidong"},{"seq":679291699,"ctime":1787706812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679291699.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651037.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301348,"type":"yidong"},{"seq":679250744,"ctime":1787620585,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679250744.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a8\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165665.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301348,"type":"yidong"},{"seq":679209801,"ctime":1787534201,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260824\/679209801.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165984.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301348,"type":"yidong"},{"seq":679159793,"ctime":1787275047,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260821\/679159793.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651707.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301348,"type":"yidong"},{"seq":679119989,"ctime":1787188578,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260820\/679119989.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651625.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301348,"type":"yidong"},{"seq":679072597,"ctime":1787102239,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260819\/679072597.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652274.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301348,"type":"yidong"},{"seq":679033518,"ctime":1787015726,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260818\/679033518.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a8\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51654339.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301348,"type":"yidong"},{"seq":678998580,"ctime":1786929460,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260817\/678998580.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51654695.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301348,"type":"yidong"},{"seq":678961989,"ctime":1786688548,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678961989.shtml","title":"\u673a\u6784\uff1a\u6d77\u5916\u8d44\u672c\u5f00\u652f\u6301\u7eed\u4e0a\u884c\uff0c\u534a\u5bfc\u4f53\u884c\u4e1a\u81ea\u4e3b\u53ef\u63a7\u4ea7\u4e1a\u94fe\u52a0\u901f\u653e\u91cf","source":"\u8d22\u95fb","stocks":301348,"type":"news","yidong":"1"},{"seq":678957682,"ctime":1786673829,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678957682.shtml","title":"\u534a\u5bfc\u4f53\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u654f\u82af\u80a1\u4efd\u6da8\u8d8513%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301348,"type":"news","yidong":"1"},{"seq":678957051,"ctime":1786673031,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678957051.shtml","title":"\u6536\u8d2d\u6807\u7684\u516c\u53f8\u5b8c\u6210\u5de5\u5546\u53d8\u66f4\uff0c\u84dd\u7bad\u7535\u5b50\u65e9\u76d8\u5927\u6da813%","source":"\u8d22\u95fb","stocks":301348,"type":"news","yidong":"1"},{"seq":678956224,"ctime":1786672164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678956224.shtml","title":"\u5b58\u50a8\u82af\u7247\u80a1\u96c6\u4f53\u72c2\u6b22\uff01\u95ea\u8fea\u653e\u8bdd\u3001\u4e2d\u82af\u770b\u597d\uff0c2030\u5e74\u5e02\u573a\u89c4\u6a21\u6216\u8fbe1.2\u6cfd\u5b57\u8282","source":"\u8d22\u95fb","stocks":301348,"type":"news","yidong":"1"},{"seq":678953793,"ctime":1786670294,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678953793.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651009.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301348,"type":"yidong","yidong":"1"},{"seq":59252965,"ctime":1786637177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260814\/59252965.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a2026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301348,"type":"notice","yidong":"1"},{"seq":59252943,"ctime":1786637177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260814\/59252943.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a\u8463\u4e8b\u4f1a\u63d0\u540d\u3001\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e\u516c\u53f82026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u76f8\u5173\u4e8b\u9879\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301348,"type":"notice","yidong":"1"},{"seq":59253005,"ctime":1786637177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260814\/59253005.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a2026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u81ea\u67e5\u8868","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301348,"type":"notice","yidong":"1"},{"seq":59252929,"ctime":1786637177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260814\/59252929.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a2026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301348,"type":"notice","yidong":"1"},{"seq":59252941,"ctime":1786636842,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260814\/59252941.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a\u5317\u4eac\u5e02\u5eb7\u8fbe\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u4f5b\u5c71\u5e02\u84dd\u7bad\u7535\u5b50\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301348,"type":"notice","yidong":"1"},{"seq":678936951,"ctime":1786622560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260813\/678936951.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a\u5f20\u5c0f\u952e\u8f9e\u53bb\u72ec\u7acb\u8463\u4e8b\u7b49\u804c\u4f4d","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":301348,"type":"news"},{"seq":678917347,"ctime":1786583699,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260813\/678917347.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165860.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301348,"type":"yidong"},{"seq":678883673,"ctime":1786497443,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678883673.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165730.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301348,"type":"yidong"},{"seq":678848487,"ctime":1786411058,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260811\/678848487.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a8\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651312.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301348,"type":"yidong"},{"seq":678822583,"ctime":1786343664,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260810\/678822583.shtml","title":"\u84dd\u7bad\u7535\u5b50\u65b0\u8bbe\u79d1\u6280\u516c\u53f8\uff0c\u542b\u96c6\u6210\u7535\u8def\u82af\u7247\u4e1a\u52a1","source":"\u8d22\u95fb","stocks":301348,"type":"yidong"},{"seq":678797436,"ctime":1786320075,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260810\/678797436.shtml","title":"139.11\u4ebf\u5143\u5e02\u503c\u9650\u552e\u80a1\u4eca\u65e5\u89e3\u7981 \u9646\u5bb6\u5634\u89e3\u7981\u91cf\u5c45\u9996","source":"\u8d22\u95fb","stocks":301348,"type":"news"},{"seq":678748921,"ctime":1786065446,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678748921.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51652107.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301348,"type":"yidong"},{"seq":678703071,"ctime":1785938528,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678703071.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a\u516c\u53f8\u6682\u4e0d\u5b58\u5728\u88ab\u5b9e\u65bd\u98ce\u9669\u8b66\u793a\u6216\u9000\u5e02\u7684\u60c5\u5f62","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301348,"type":"yidong"},{"seq":678696130,"ctime":1785924026,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678696130.shtml","title":"\u6982\u5ff5\u7ec6\u5206|\u84dd\u7bad\u7535\u5b50(301348)\u65b0\u5f52\u7c7b\u4e8e\u5148\u8fdb\u5c01\u88c5-\u5148\u8fdb\u5c01\u88c5\u5c01\u6d4b\u7ec6\u5206\u65b9\u5411","source":"\u540c\u82b1\u987aiNews","author":"\u6982\u5ff5\u901a\u77e5","stocks":301348,"type":"yidong"},{"seq":678677752,"ctime":1785892565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678677752.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651664.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301348,"type":"yidong"},{"seq":678645071,"ctime":1785805937,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260804\/678645071.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a8\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651321.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301348,"type":"yidong"},{"seq":678638606,"ctime":1785781057,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260804\/678638606.shtml","title":"\u7535\u5b50\u5c01\u88c5\u91cd\u8981\u4f1a\u8bae\u5373\u5c06\u53ec\u5f00 \u884c\u4e1a\u6269\u4ea7\u6f6e\u5347\u6e29","source":"\u8bc1\u5238\u65f6\u62a5","stocks":301348,"type":"news"},{"seq":678634669,"ctime":1785760320,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260803\/678634669.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a\u516c\u53f8\u5728\u91d1\u5c5e\u57fa\u677f\u5c01\u88c5\u3001\u5168\u96c6\u6210\u7684\u9502\u7535\u4fdd\u62a4IC\u7b49\u65b9\u9762\u62e5\u6709\u6838\u5fc3\u6280\u672f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301348,"type":"yidong"},{"seq":678620664,"ctime":1785733473,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260803\/678620664.shtml","title":"\u5148\u8fdb\u5c01\u88c5\u884c\u4e1a\u8fce\u6765\u6269\u4ea7\u6f6e 7\u53ea\u6982\u5ff5\u80a1\u83b7\u673a\u6784\u9ad8\u9891\u8c03\u7814","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301348,"type":"news"},{"seq":678619787,"ctime":1785731232,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260803\/678619787.shtml","title":"300615\uff0c\u201c\u4e00\u5b57\u201d\u6da8\u505c\uff01\u5148\u8fdb\u5c01\u88c5\u91cd\u78c5\u4f1a\u8bae\u5c06\u4e3e\u884c\uff0c8\u53ea\u6982\u5ff5\u80a1\u4e1a\u7ee9\u62a5\u559c","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6797\u58f0","stocks":301348,"type":"news"},{"seq":678615847,"ctime":1785724168,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260803\/678615847.shtml","title":"\u516c\u53f8\u6709\u54ea\u4e9b\u9ad8\u7aef\u6280\u672f\uff1f\u84dd\u7bad\u7535\u5b50\u56de\u5e94","source":"\u8d22\u95fb","stocks":301348,"type":"news"},{"seq":678612622,"ctime":1785719828,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260803\/678612622.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51652285.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301348,"type":"yidong"},{"seq":678571257,"ctime":1785460372,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678571257.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165977.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301348,"type":"yidong"},{"seq":678538581,"ctime":1785373985,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260730\/678538581.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651323.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301348,"type":"yidong"},{"seq":678505988,"ctime":1785287797,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260729\/678505988.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651830.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301348,"type":"yidong"},{"seq":678474639,"ctime":1785201428,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260728\/678474639.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a7\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651381.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301348,"type":"yidong"},{"seq":678403531,"ctime":1784855576,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678403531.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165842.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301348,"type":"yidong"},{"seq":678373078,"ctime":1784769409,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678373078.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651264.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301348,"type":"yidong"},{"seq":678341690,"ctime":1784683053,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678341690.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652638.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301348,"type":"yidong"},{"seq":678309559,"ctime":1784596356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678309559.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a7\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652148.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301348,"type":"yidong"},{"seq":678279907,"ctime":1784510147,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260720\/678279907.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652086.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301348,"type":"yidong"},{"seq":678241718,"ctime":1784250787,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678241718.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652584.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301348,"type":"yidong","yidong":"1"},{"seq":678213384,"ctime":1784164420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260716\/678213384.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651831.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301348,"type":"yidong"},{"seq":678185108,"ctime":1784078168,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678185108.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652848.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301348,"type":"yidong"},{"seq":678123847,"ctime":1783905434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678123847.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51655002.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301348,"type":"yidong"},{"seq":678085705,"ctime":1783646008,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678085705.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51656097.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301348,"type":"yidong"},{"seq":678078767,"ctime":1783608093,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678078767.shtml","title":"7\u6708\u4ee5\u6765\u673a\u6784\u5bc6\u96c6\u8c03\u7814182\u5bb6\u516c\u53f8","source":"\u5927\u4f17\u8bc1\u5238\u62a5","stocks":301348,"type":"news","yidong":"1"},{"seq":678063247,"ctime":1783578225,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678063247.shtml","title":"\u591a\u65b9\u9762\u56e0\u7d20\u63d0\u632f \u534a\u5bfc\u4f53\u677f\u5757\u7206\u53d1","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301348,"type":"news","yidong":"1"},{"seq":678056671,"ctime":1783559802,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678056671.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51653148.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301348,"type":"yidong","yidong":"1"},{"seq":678016208,"ctime":1783427565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260707\/678016208.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a\u516c\u53f8\u91cd\u70b9\u7a81\u7834\u7535\u6e90IC\u3001\u9ad8\u7aef\u529f\u7387\u5668\u4ef6\u7b49\u5de5\u827a\u74f6\u9888\uff0c\u63d0\u5347\u4ea7\u54c1\u9644\u52a0\u503c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301348,"type":"yidong"},{"seq":678008769,"ctime":1783414903,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260707\/678008769.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a\u661f\u901a\u534a\u5bfc\u4f53\u4e3b\u8425\u4e1a\u52a1\u5b9a\u4f4d\u4e3a\u96c6\u6210\u7535\u8def\u82af\u7247\u3001\u534a\u5bfc\u4f53\u4ea7\u54c1\u53ca\u7535\u5b50\u5143\u5668\u4ef6\u7684\u8bbe\u8ba1\u3001\u5236\u9020\u3001\u9500\u552e\u548c\u6280\u672f\u7814\u53d1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301348,"type":"yidong"},{"seq":678008765,"ctime":1783414902,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260707\/678008765.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a\u516c\u53f8\u6301\u7eed\u5173\u6ce8\u5b58\u50a8\u9886\u57df\u76f8\u5173\u6280\u672f\u521b\u65b0\u53ca\u5e94\u7528\u7b49\u60c5\u51b5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301348,"type":"yidong"},{"seq":677963414,"ctime":1783300627,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677963414.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51653112.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301348,"type":"yidong"},{"seq":677887459,"ctime":1782954891,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677887459.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51657660.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301348,"type":"yidong"},{"seq":677884954,"ctime":1782951148,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677884954.shtml","title":"\u3010\u79c1\u52df\u8c03\u7814\u8bb0\u5f55\u3011\u5927\u5174\u534e\u65d7\u8c03\u7814\u84dd\u7bad\u7535\u5b50","source":"\u8bc1\u5238\u4e4b\u661f","stocks":301348,"type":"news"},{"seq":677880959,"ctime":1782914547,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677880959.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a7\u67081\u65e5\u63a5\u53d7\u673a\u6784\u8c03\u7814\uff0c\u4f5b\u5c71\u5e02\u4e0a\u5e02\u516c\u53f8\u534f\u4f1a\u3001\u6e56\u5357\u957f\u5fc3\u79c1\u52df\u57fa\u91d1\u7ba1\u7406\u6709\u9650\u516c\u53f8\u7b49\u591a\u5bb6\u673a\u6784\u53c2\u4e0e","source":"\u8bc1\u5238\u4e4b\u661f","stocks":301348,"type":"news"},{"seq":677877027,"ctime":1782907341,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677877027.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a\u5177\u5907\u8986\u76d64\u82f1\u5bf8~12\u82f1\u5bf8\u6676\u5706\u5168\u6d41\u7a0b\u5c01\u6d4b\u80fd\u529b\uff0c\u5e76\u8d2d\u9879\u76ee\u80fd\u5426\u987a\u5229\u5b8c\u6210\u5c1a\u4e0d\u786e\u5b9a","source":"\u8d22\u95fb","stocks":301348,"type":"news"},{"seq":677855664,"ctime":1782868491,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677855664.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51656854.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301348,"type":"yidong"},{"seq":677823214,"ctime":1782783109,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677823214.shtml","title":"\u96c6\u6210\u7535\u8def\u5c01\u6d4b\u677f\u5757\u77ed\u7ebf\u8d70\u4f4e","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301348,"type":"yidong"},{"seq":677821624,"ctime":1782781988,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677821624.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a6\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51658595.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301348,"type":"yidong"},{"seq":677776842,"ctime":1782695609,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260629\/677776842.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51656691.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301348,"type":"yidong"},{"seq":677740489,"ctime":1782455962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677740489.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a\u5177\u5907\u8986\u76d64\u82f1\u5bf8\u81f312\u82f1\u5bf8\u6676\u5706\u5168\u6d41\u7a0b\u5c01\u6d4b\u80fd\u529b","source":"\u4e2d\u8bc1\u7f51","stocks":301348,"type":"news"},{"seq":677726916,"ctime":1782432257,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677726916.shtml","title":"\u3010\u673a\u6784\u8c03\u7814\u8bb0\u5f55\u3011\u535a\u65f6\u57fa\u91d1\u8c03\u7814\u84dd\u7bad\u7535\u5b50\u3001\u76c8\u65b0\u53d1\u5c55","source":"\u8bc1\u5238\u4e4b\u661f","stocks":301348,"type":"news"},{"seq":677724712,"ctime":1782399980,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260625\/677724712.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a6\u670825\u65e5\u63a5\u53d7\u673a\u6784\u8c03\u7814\uff0c\u535a\u65f6\u57fa\u91d1\u3001\u4f5b\u5c71\u5e02\u4e0a\u5e02\u516c\u53f8\u534f\u4f1a\u7b49\u591a\u5bb6\u673a\u6784\u53c2\u4e0e","source":"\u8bc1\u5238\u4e4b\u661f","stocks":301348,"type":"news"},{"seq":677717238,"ctime":1782384744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260625\/677717238.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a\u5177\u5907\u8986\u76d64\u82f1\u5bf8~12\u82f1\u5bf8\u6676\u5706\u5168\u6d41\u7a0b\u5c01\u6d4b\u80fd\u529b\uff0c\u62df\u6536\u8d2d\u6210\u90fd\u82af\u7ffc\u79d1\u628060%\u80a1\u6743","source":"\u8d22\u95fb","stocks":301348,"type":"news"},{"seq":677698853,"ctime":1782349990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260625\/677698853.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51657868.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301348,"type":"yidong"},{"seq":677668037,"ctime":1782263687,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677668037.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51657098.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301348,"type":"yidong"},{"seq":677634880,"ctime":1782177238,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677634880.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a6\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51654189.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301348,"type":"yidong"},{"seq":677633802,"ctime":1782176872,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677633802.shtml","title":"\u516c\u53f8\u4e0e\u5c0f\u7c73\u6709\u5408\u4f5c\u5417\uff1f\u84dd\u7bad\u7535\u5b50\u56de\u5e94","source":"\u8d22\u95fb","stocks":301348,"type":"yidong"},{"seq":677610620,"ctime":1782110409,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260622\/677610620.shtml","title":"\u96c6\u6210\u7535\u8def\u5c01\u6d4b\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u957f\u7535\u79d1\u6280\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301348,"type":"yidong"},{"seq":677602213,"ctime":1782090992,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260622\/677602213.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51654761.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301348,"type":"yidong"},{"seq":677554634,"ctime":1781745181,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677554634.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51656854.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301348,"type":"yidong"},{"seq":677526643,"ctime":1781669480,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677526643.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a\u516c\u53f8\u4e0e\u957f\u946b\u79d1\u6280\u6682\u65e0\u4e1a\u52a1\u5408\u4f5c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301348,"type":"yidong"},{"seq":677520763,"ctime":1781658733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677520763.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51659580.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301348,"type":"yidong"},{"seq":677454628,"ctime":1781486195,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677454628.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652583.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301348,"type":"yidong"},{"seq":677450235,"ctime":1781481234,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677450235.shtml","title":"\u4e1a\u7ee9\u6700\u9ad8\u6da8850%\uff01\u8fd9\u4e9b\u79d1\u6280\u80a1\uff0c\u673a\u6784\u4e0a\u8c03\u9884\u6d4b","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301348,"type":"news"},{"seq":677419438,"ctime":1781249214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677419438.shtml","title":"\u84dd\u7bad\u7535\u5b50\u62df\u4ee53.36\u4ebf\u5143\u6536\u8d2d\u6210\u90fd\u82af\u7ffc60%\u80a1\u6743","source":"\u7ecf\u6d4e\u53c2\u8003\u7f51","stocks":301348,"type":"news","yidong":"1"},{"seq":677414943,"ctime":1781235307,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677414943.shtml","title":"\u521a\u521a\uff0c9\u5bb6\u516c\u53f8\u53d1\u5e03\u91cd\u8981\u6d88\u606f\uff01","source":"\u8bc1\u5238\u4e4b\u661f","author":"\u8bc1\u5238\u4e4b\u661f","stocks":301348,"type":"news","yidong":"1"},{"seq":677413995,"ctime":1781233387,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677413995.shtml","title":"\u5317\u4eac\u5b9a\u8c03\u673a\u5668\u4eba\u652f\u67f1\u4ea7\u4e1a\uff01\u6982\u5ff5\u80a1\u6380\u6da8\u505c\u6f6e\uff0c\u84dd\u7bad\u7535\u5b5020CM\u5c01\u677f","source":"\u8d22\u95fb","stocks":301348,"type":"news","yidong":"1"},{"seq":677413820,"ctime":1781233173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677413820.shtml","title":"\u6ea2\u4ef7\u8fd1120%\uff01\u84dd\u7bad\u7535\u5b50\u62ff\u4e0b\u6210\u90fd\u82af\u7ffc\u79d1\u628060%\u80a1\u6743\uff0c\u4ea4\u6613\u8bbe1.2\u4ebf\u5143\u5229\u6da6\u5bf9\u8d4c\u4e0e\u515c\u5e95\u56de\u8d2d\u6761\u6b3e","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":301348,"type":"news","yidong":"1"},{"seq":677410481,"ctime":1781227653,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677410481.shtml","title":"\u534a\u5bfc\u4f53\u677f\u5757\u5927\u5e45\u9ad8\u5f00","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301348,"type":"news","yidong":"1"},{"seq":677409185,"ctime":1781226743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677409185.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652593.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301348,"type":"yidong","yidong":"1"},{"seq":677396768,"ctime":1781177192,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677396768.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a\u62df3.36\u4ebf\u5143\u6536\u8d2d\u6210\u90fd\u82af\u7ffc60%\u80a1\u6743\uff0c\u5ba1\u8ba1\u8bc4\u4f30\u5df2\u5b8c\u6210","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301348,"type":"news"},{"seq":677396124,"ctime":1781175759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677396124.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a\u516c\u53f8\u63a8\u51fa\u7684TOLT\u5c01\u88c5\u529f\u7387\u5668\u4ef6\uff0c\u5c1a\u5904\u4e8e\u5e02\u573a\u63a8\u5e7f\u548c\u5ba2\u6237\u9a8c\u8bc1\u9636\u6bb5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301348,"type":"yidong"},{"seq":677396095,"ctime":1781175751,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677396095.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a\u516c\u53f8\u4f1a\u7ed3\u5408\u539f\u6750\u6599\u4ef7\u683c\u53d8\u52a8\u3001\u81ea\u8eab\u6210\u672c\u63a7\u5236\u3001\u884c\u4e1a\u7ade\u4e89\u529b\u6001\u52bf\u53ca\u5e02\u573a\u9700\u6c42\u5236\u5b9a\u5408\u7406\u7684\u4ef7\u683c\u7b56\u7565","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301348,"type":"yidong"},{"seq":677384987,"ctime":1781161986,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677384987.shtml","title":"TOLT\u5c01\u88c5\u529f\u7387\u5668\u4ef6\u662f\u5426\u5bf9\u63a5\u76f8\u5173\u5382\u5546\u9001\u6837\u9a8c\u8bc1\uff1f\u84dd\u7bad\u7535\u5b50\u56de\u5e94","source":"\u8d22\u95fb","stocks":301348,"type":"yidong"},{"seq":677375934,"ctime":1781140405,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677375934.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651848.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301348,"type":"yidong"},{"seq":677343953,"ctime":1781054099,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677343953.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51653182.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301348,"type":"yidong"},{"seq":677279719,"ctime":1780881356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260608\/677279719.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a6\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652047.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301348,"type":"yidong"},{"seq":677237266,"ctime":1780622162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677237266.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651857.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301348,"type":"yidong"},{"seq":677206386,"ctime":1780535659,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677206386.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51653142.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301348,"type":"yidong"},{"seq":677174315,"ctime":1780449122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677174315.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a6\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51652233.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301348,"type":"yidong"},{"seq":677108233,"ctime":1780276565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677108233.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51653518.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301348,"type":"yidong"},{"seq":677065640,"ctime":1780017287,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677065640.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51653425.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301348,"type":"yidong"},{"seq":677031642,"ctime":1779930817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677031642.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51655826.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301348,"type":"yidong"},{"seq":677013853,"ctime":1779870762,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/677013853.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a\u516c\u53f8\u6682\u65f6\u6ca1\u6709\u73bb\u7483\u57fa\u677f\u5c01\u88c5\u76f8\u5173\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301348,"type":"yidong"},{"seq":676999473,"ctime":1779844422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/676999473.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a5\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51657581.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301348,"type":"yidong"},{"seq":676966258,"ctime":1779758143,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676966258.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a5\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51659349.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301348,"type":"yidong"},{"seq":676934218,"ctime":1779671533,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676934218.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a5\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51658468.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301348,"type":"yidong"},{"seq":676787966,"ctime":1779153169,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676787966.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a5\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51655004.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301348,"type":"yidong"},{"seq":676754124,"ctime":1779066947,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676754124.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51653349.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301348,"type":"yidong"},{"seq":676710880,"ctime":1778807478,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676710880.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51654323.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301348,"type":"yidong"},{"seq":676615071,"ctime":1778548358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676615071.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a5\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51657305.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301348,"type":"yidong"},{"seq":676592655,"ctime":1778486088,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676592655.shtml","title":"\u84dd\u7bad\u7535\u5b5005\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301348,"type":"yidong"},{"seq":676582660,"ctime":1778462156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676582660.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51656937.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301348,"type":"yidong"},{"seq":676540795,"ctime":1778226812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676540795.shtml","title":"\u84dd\u7bad\u7535\u5b5005\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301348,"type":"yidong"},{"seq":676529185,"ctime":1778202708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676529185.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51653165.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301348,"type":"yidong"},{"seq":676510845,"ctime":1778141547,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676510845.shtml","title":"\u84dd\u7bad\u7535\u5b50\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51655922.90\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":301348,"type":"yidong"},{"seq":676496598,"ctime":1778116536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676496598.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51656509.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301348,"type":"yidong"},{"seq":676463233,"ctime":1778030171,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676463233.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652074.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301348,"type":"yidong"},{"seq":676405609,"ctime":1777512342,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676405609.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651854.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301348,"type":"yidong"},{"seq":676366757,"ctime":1777425707,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676366757.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652256.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301348,"type":"yidong"},{"seq":676329745,"ctime":1777338926,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676329745.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652672.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301348,"type":"yidong"},{"seq":57703537,"ctime":1777306052,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57703537.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301348,"type":"notice"},{"seq":57703643,"ctime":1777306046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57703643.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301348,"type":"notice"},{"seq":57703701,"ctime":1777305938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57703701.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301348,"type":"notice"},{"seq":676292772,"ctime":1777252496,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676292772.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652679.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301348,"type":"yidong"},{"seq":676245133,"ctime":1776993343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676245133.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652008.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301348,"type":"yidong"},{"seq":676210185,"ctime":1776906967,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676210185.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651829.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301348,"type":"yidong"},{"seq":676175628,"ctime":1776820613,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676175628.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651644.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301348,"type":"yidong"},{"seq":676142250,"ctime":1776734103,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676142250.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652767.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301348,"type":"yidong"},{"seq":676107123,"ctime":1776647696,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676107123.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651464.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301348,"type":"yidong"}]

2026-10-22,19.11,19.29,18.57,18.7200,51922,98226000,2.68;2026-10-21,19.30,19.43,19.05,19.1000,46367,89145900,2.40;2026-10-20,18.68,19.62,18.63,19.3000,60577,116864000,3.13;2026-10-19,18.66,18.87,18.18,18.6800,39343,73023000,2.03;2026-10-16,19.25,19.38,18.71,18.8700,47344,90179300,2.45;2026-10-15,18.78,19.31,18.66,18.9000,49323,93552400,2.55;2026-10-14,20.09,20.23,19.51,19.5300,35553,70294500,1.84;2026-10-13,19.68,20.37,19.14,20.2300,57196,113058100,2.96;2026-10-12,20.10,20.48,19.65,20.1000,48243,96933600,2.49;2026-10-09,20.89,20.89,19.35,20.2900,75506,151225900,3.90;2026-10-08,21.54,22.00,20.70,20.9400,53564,113643700,2.77;2026-09-30,22.27,22.61,21.56,21.6400,46827,102741800,2.42;2026-09-29,21.84,22.64,21.84,22.2400,48640,108505300,2.51;2026-09-28,22.45,22.75,21.84,21.9500,62161,137752800,3.21;2026-09-24,22.58,23.00,22.47,22.5600,63591,144598100,3.29;2026-09-23,22.35,22.85,22.24,22.7100,73426,165955800,3.79;2026-09-22,22.93,22.98,22.30,22.4000,70759,159898800,3.66;2026-09-21,22.40,22.63,22.32,22.5100,67837,152335100,3.51;2026-09-18,22.13,22.58,22.10,22.3800,94252,210793200,4.87;2026-09-17,21.85,22.29,21.70,21.7900,77315,169550500,4.00;2026-09-16,20.90,22.07,20.86,21.9800,100540,218477400,5.20;2026-09-15,20.40,21.41,20.40,21.1200,80851,169972100,4.18;2026-09-14,20.14,20.62,20.05,20.5100,38034,77697500,1.97;2026-09-11,20.60,20.60,19.80,20.4600,59842,121173600,3.09;2026-09-10,20.70,21.10,20.58,20.7500,40385,84129900,2.09;2026-09-09,21.10,21.53,20.80,20.9000,51549,108925600,2.66;2026-09-08,21.29,21.50,21.06,21.1200,53059,112735800,2.74;2026-09-07,21.18,21.52,21.13,21.2900,54666,116761400,2.83;2026-09-04,21.76,21.92,20.87,21.0300,63185,135404600,3.27;2026-09-03,21.73,21.77,21.23,21.5300,55046,118137600,2.85;2026-09-02,21.44,21.65,21.27,21.5100,49446,106261600,2.56;2026-09-01,21.75,21.88,21.42,21.7000,56791,122801100,2.94;2026-08-31,21.00,21.92,20.94,21.8500,65469,141191500,3.38;2026-08-28,21.52,21.98,21.41,21.4300,82267,178106100,4.25;2026-08-27,21.13,21.64,20.94,21.6400,122557,261809300,6.33;2026-08-26,20.91,20.92,20.39,20.5500,53476,110356400,2.76;2026-08-25,20.30,20.96,19.86,20.8400,63654,130242400,3.29;2026-08-24,20.84,20.88,20.07,20.5500,61050,124862500,3.16;2026-08-21,20.50,20.94,20.34,20.8500,66457,137918800,3.43;2026-08-20,21.15,21.36,20.61,20.7900,85797,179731700,4.43;2026-08-19,21.51,21.96,20.72,20.8000,124830,265505700,6.45;2026-08-18,22.28,22.99,21.60,22.1600,150673,335555100,7.79;2026-08-17,22.28,22.60,21.76,22.3700,209337,463720300,10.82;2026-08-14,20.83,23.80,20.56,22.4700,311206,695785300,16.08;2026-08-13,20.89,21.05,20.14,20.1500,87141,179821000,4.50;2026-08-12,20.47,20.75,20.40,20.7100,62248,128467500,3.22;2026-08-11,20.55,20.71,20.27,20.3900,59420,121684500,3.07;2026-08-10,20.59,20.68,20.13,20.6400,89523,182507400,4.63;2026-08-07,19.85,20.55,19.61,20.5500,135384,273470500,8.70;2026-08-06,19.30,20.12,19.21,19.8600,132975,262146300,8.54;2026-08-05,18.90,19.84,18.88,19.7500,137676,268938600,8.87;2026-08-04,18.66,19.23,18.49,19.1400,120453,228347100,7.76;2026-08-03,18.05,18.46,17.83,18.4600,91840,166778700,5.92;2026-07-31,18.37,18.76,18.08,18.0900,134954,248139400,8.70;2026-07-30,17.91,18.10,17.21,17.3700,94734,167300800,6.11;2026-07-29,17.90,18.18,17.37,18.1500,103642,184070100,6.68;2026-07-28,18.34,18.75,17.93,18.0400,88103,161987800,5.68;2026-07-27,18.00,18.61,17.61,18.5800,85163,155611700,5.49;2026-07-24,18.08,18.66,17.92,18.1300,81677,149359400,5.26;2026-07-23,18.47,18.63,17.89,18.4500,95705,174682900,6.17;2026-07-22,18.50,19.29,18.36,18.4800,133707,251731500,8.62;2026-07-21,17.93,19.15,16.45,19.0000,174546,312776800,11.25;2026-07-20,19.68,19.78,17.31,17.8300,146583,271143300,9.45;2026-07-17,21.25,21.70,19.12,19.2100,161831,327530500,10.43;2026-07-16,22.68,23.19,21.36,21.4700,182282,405447600,11.75;2026-07-15,25.00,25.19,23.23,23.3300,137819,328521200,8.88;2026-07-14,25.11,25.58,23.50,24.9200,150822,371917800,9.72;2026-07-13,27.00,27.41,25.29,25.4600,165104,433967100,10.64;2026-07-10,28.12,29.20,27.20,27.3400,236711,673611200,15.26;2026-07-09,25.82,28.49,25.54,28.1900,234120,631922900,15.09;2026-07-08,26.30,26.93,24.68,25.6000,142765,365814800,9.20;2026-07-07,26.08,27.00,25.94,26.4500,139110,369765000,8.97;2026-07-06,27.07,27.85,25.57,26.3100,160683,427628700,10.36;2026-07-03,27.68,27.99,26.50,26.8000,195931,532892500,12.63;2026-07-02,28.53,29.67,27.38,28.3900,203714,584757600,13.13;2026-07-01,30.99,31.38,29.08,29.4500,284152,859185900,18.32;2026-06-30,32.12,32.26,30.60,31.5800,258768,812049200,16.68;2026-06-29,31.06,32.49,28.98,31.7600,291859,913162200,18.81;2026-06-26,29.30,31.46,28.80,30.8900,275189,834361100,17.74;2026-06-25,30.48,30.80,29.27,29.8300,237118,711387300,15.28;2026-06-24,29.05,31.20,28.15,30.7800,323554,973678500,20.86;2026-06-23,28.28,30.00,27.77,29.9500,274678,805883000,17.71;2026-06-22,28.29,29.20,28.16,28.7300,197200,564112100,12.71;2026-06-18,28.87,28.99,28.13,28.2000,197632,561774700,12.74;2026-06-17,28.00,29.42,27.65,29.1600,256659,737822900,16.54;2026-06-16,29.01,29.19,28.28,28.6500,305419,876868500,19.69;2026-06-15,31.50,31.70,27.86,30.0400,463920,1352541500,29.90;2026-06-12,29.38,30.02,28.01,30.0200,202933,599149300,13.08;2026-06-11,24.01,25.25,23.92,25.0200,138581,344435300,8.93;2026-06-10,24.24,25.06,23.86,24.3200,115355,282093600,7.44;2026-06-09,23.47,24.66,23.03,24.6000,140636,337785100,9.07;2026-06-08,23.51,24.12,22.67,22.9500,112112,262096700,7.23;2026-06-05,24.27,25.15,23.37,24.4800,128217,311204600,8.26;2026-06-04,24.35,25.18,24.13,24.6300,112791,278789400,7.27;2026-06-03,24.61,25.55,24.43,24.8000,137832,346071300,8.88;2026-06-02,25.19,25.59,24.31,24.5100,140946,350124100,9.09;2026-06-01,25.60,26.58,25.26,25.2800,151027,391085600,9.73;2026-05-29,27.95,28.45,25.33,25.6600,226124,597658200,14.58;2026-05-28,27.37,28.29,26.53,27.7900,180589,498759600,11.64;2026-05-27,30.10,30.86,27.86,27.8600,243862,716241500,15.72;2026-05-26,31.00,31.04,29.11,30.4000,287268,862095400,18.52;2026-05-25,29.73,31.68,28.75,31.6200,388083,1178818000,25.02;2026-05-22,30.00,30.80,28.98,29.9300,313218,933259200,20.19;2026-05-21,31.07,32.00,29.69,30.2100,425010,1302937100,27.40;2026-05-20,29.11,32.82,28.88,30.7300,445376,1374212500,28.71;2026-05-19,27.17,30.08,27.02,29.5500,340921,980078500,21.98;2026-05-18,26.90,28.79,26.80,27.7200,199708,555907200,12.87;2026-05-15,27.41,27.96,26.70,27.1700,163820,448305500,10.56;2026-05-14,27.48,27.95,26.94,27.2000,189041,520033300,12.19;2026-05-13,26.58,27.84,26.32,27.5900,189310,515387400,12.20;2026-05-12,28.17,28.17,27.07,27.2100,231361,634438300,14.91;2026-05-11,27.41,28.48,26.68,28.4500,310095,855510700,19.99;2026-05-08,26.36,27.40,25.81,26.8800,251581,673252600,16.22;2026-05-07,25.85,26.45,25.54,26.2600,171153,445746500,11.03;2026-05-06,25.78,26.28,25.60,25.6300,211686,548715100,13.64;2026-04-30,24.44,25.31,24.37,25.0800,126599,316255000,8.16;2026-04-29,23.80,24.60,23.61,24.4300,95693,231354500,6.17;2026-04-28,24.29,25.05,24.03,24.2000,137080,336842200,8.84;2026-04-27,23.75,24.55,23.41,24.3300,116021,279694400,7.48;2026-04-24,23.66,24.84,23.65,23.8300,116423,281058200,7.50