[{"seq":675622879,"ctime":1774833297,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675622879.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a3\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651608.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301348,"type":"yidong"},{"seq":675583489,"ctime":1774574090,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675583489.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51653116.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301348,"type":"yidong"},{"seq":675569525,"ctime":1774523328,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675569525.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a\u516c\u53f8\u4e3b\u8981\u4ea7\u54c1\u5e94\u7528\u4e8e\u6d88\u8d39\u7c7b\u7535\u5b50\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301348,"type":"yidong"},{"seq":675526743,"ctime":1774401273,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675526743.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a3\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652121.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301348,"type":"yidong"},{"seq":675520355,"ctime":1774389463,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675520355.shtml","title":"\u8d44\u672c\u5408\u7eb5\u8fde\u6a2a\u63d0\u901f\u4ea7\u4e1a\u5e03\u5c40 A\u80a1\u5e76\u8d2d\u91cd\u7ec4\u91cd\u70b9\u805a\u7126\u786c\u79d1\u6280\u8d5b\u9053","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u674e\u5ad2\u5ad2","stocks":301348,"type":"news"},{"seq":675498863,"ctime":1774314649,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675498863.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a3\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51653135.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301348,"type":"yidong"},{"seq":675468082,"ctime":1774227922,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675468082.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a3\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652800.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301348,"type":"yidong"},{"seq":675368683,"ctime":1773796485,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675368683.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a3\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51656086.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301348,"type":"yidong"},{"seq":675338777,"ctime":1773710110,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675338777.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a3\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51655245.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301348,"type":"yidong"},{"seq":675308110,"ctime":1773623635,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675308110.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651715.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301348,"type":"yidong"},{"seq":675266880,"ctime":1773364461,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675266880.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651375.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301348,"type":"yidong"},{"seq":675263740,"ctime":1773360812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675263740.shtml","title":"\u3010\u79c1\u52df\u8c03\u7814\u8bb0\u5f55\u3011\u6df1\u5733\u9526\u6d0b\u8c03\u7814\u84dd\u7bad\u7535\u5b50","source":"\u8bc1\u5238\u4e4b\u661f","stocks":301348,"type":"news"},{"seq":675237826,"ctime":1773278072,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675237826.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652459.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301348,"type":"yidong"},{"seq":675226196,"ctime":1773229098,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675226196.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a\u6682\u65e0Mini LED\u548cMicro LED\u4ea7\u54c1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301348,"type":"yidong"},{"seq":675209482,"ctime":1773191687,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675209482.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51653695.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301348,"type":"yidong"},{"seq":675179799,"ctime":1773105328,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675179799.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651924.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301348,"type":"yidong"},{"seq":675149033,"ctime":1773018834,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675149033.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651234.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301348,"type":"yidong"},{"seq":675129665,"ctime":1772800702,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675129665.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a\u516c\u53f8\u4ea7\u54c1\u6682\u672a\u5e94\u7528\u4e8e\u519b\u5de5\u54c1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301348,"type":"yidong"},{"seq":675128619,"ctime":1772797110,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675128619.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a\u516c\u53f8\u4ea7\u54c1\u53ef\u5e94\u7528\u4e8e\u667a\u80fd\u7535\u7f51\u4e2d\u7684\u9006\u53d8\u5668\u3001\u53d8\u9891\u5668\u3001\u7535\u673a\u9a71\u52a8\u3001\u4e0d\u95f4\u65ad\u7535\u6e90\u7b49\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301348,"type":"yidong"},{"seq":675111428,"ctime":1772759664,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675111428.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652037.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301348,"type":"yidong"},{"seq":675085858,"ctime":1772673311,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675085858.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651852.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301348,"type":"yidong"},{"seq":675033595,"ctime":1772500376,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675033595.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51653607.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301348,"type":"yidong"},{"seq":675010899,"ctime":1772430210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675010899.shtml","title":"\u516c\u52df2\u6708\u201c\u6398\u91d1\u201d\u8def\u7ebf\u66dd\u5149 \u7535\u5b50\u7b49\u884c\u4e1a\u6700\u53d7\u5173\u6ce8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301348,"type":"news"},{"seq":675003784,"ctime":1772413893,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675003784.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51654295.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301348,"type":"yidong"},{"seq":674959169,"ctime":1772154885,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674959169.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651.16\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301348,"type":"yidong"},{"seq":674933593,"ctime":1772095525,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674933593.shtml","title":"\u66b4\u6da830%\uff01\u521a\u521a\uff0c\u76f4\u7ebf\u62c9\u5347\uff01\u82af\u7247\uff0c\u7a81\u4f20\u5229\u597d\uff01","source":"\u5238\u5546\u4e2d\u56fd","author":"\u6c90\u9633","stocks":301348,"type":"news"},{"seq":674891706,"ctime":1771981918,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674891706.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51653002.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301348,"type":"yidong"},{"seq":674855239,"ctime":1771895448,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674855239.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a2\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652540.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301348,"type":"yidong"},{"seq":674790719,"ctime":1770955148,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674790719.shtml","title":"\u84dd\u7bad\u7535\u5b50\u62df\u6536\u8d2d\u6210\u90fd\u82af\u7ffc\u79d1\u6280 \u62d3\u5c55\u82af\u7247\u8bbe\u8ba1\u4e1a\u52a1","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":301348,"type":"news"},{"seq":674786243,"ctime":1770944844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674786243.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652653.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301348,"type":"yidong"},{"seq":674751781,"ctime":1770858859,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674751781.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51653106.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301348,"type":"yidong"},{"seq":674721958,"ctime":1770780303,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674721958.shtml","title":"\u57fa\u91d12\u670810\u65e5\u53c2\u4e0e12\u5bb6\u516c\u53f8\u7684\u8c03\u7814\u6d3b\u52a8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301348,"type":"yidong"},{"seq":674718238,"ctime":1770772266,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674718238.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a2\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51653778.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301348,"type":"yidong"},{"seq":674683542,"ctime":1770685932,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674683542.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51656144.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301348,"type":"yidong"},{"seq":674645564,"ctime":1770599678,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674645564.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51653216.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301348,"type":"yidong"},{"seq":674627012,"ctime":1770384609,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674627012.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a\u80a1\u4e1c\u94f6\u5723\u5b87\u5df2\u51cf\u63012%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301348,"type":"yidong"},{"seq":674602430,"ctime":1770340218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674602430.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51653048.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301348,"type":"yidong"},{"seq":674568782,"ctime":1770254087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674568782.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51654361.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301348,"type":"yidong"},{"seq":674561770,"ctime":1770238652,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674561770.shtml","title":"\u53d7\u76caAI\u7b97\u529b\u9700\u6c42\u6500\u5347 \u534a\u5bfc\u4f53\u884c\u4e1a\u76c8\u5229\u663e\u8457\u4fee\u590d","source":"\u8bc1\u5238\u65f6\u62a5","stocks":301348,"type":"news"},{"seq":674520819,"ctime":1770116950,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674520819.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a\u516c\u53f8\u79ef\u6781\u7814\u7a76\u50a8\u5907\u524d\u6cbf\u6280\u672f\uff0c\u4fdd\u6301\u6301\u7eed\u521b\u65b0\u80fd\u529b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301348,"type":"yidong"},{"seq":674503591,"ctime":1770080914,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674503591.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51653971.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301348,"type":"yidong"},{"seq":674469310,"ctime":1769994616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674469310.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a1\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51655076.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301348,"type":"yidong"},{"seq":674421954,"ctime":1769735436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674421954.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51658638.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301348,"type":"yidong"},{"seq":674390595,"ctime":1769648872,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674390595.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a1\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51659420.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301348,"type":"yidong"},{"seq":674383665,"ctime":1769607508,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674383665.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a\u516c\u53f8\u81f4\u529b\u4e8e\u8f66\u89c4\u7ea7\u529f\u7387\u5668\u4ef6\u3001\u82af\u7247\u7ea7\u5c01\u88c5\u53ca\u5bbd\u7981\u5e26\u534a\u5bfc\u4f53\u5668\u4ef6\u7b49\u5bf9\u5148\u8fdb\u5c01\u88c5\u5de5\u827a\u653b\u5173\u7814\u7a76","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301348,"type":"yidong"},{"seq":674383637,"ctime":1769607507,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674383637.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a\u516c\u53f8\u6301\u7eed\u5173\u6ce8\u50a8\u80fd\u9886\u57df\u76f8\u5173\u6280\u672f\u521b\u65b0\u53ca\u5e94\u7528\u7b49\u60c5\u51b5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301348,"type":"yidong"},{"seq":674381811,"ctime":1769604304,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674381811.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a\u516c\u53f8\u6b63\u79ef\u6781\u62d3\u5c55\u65b0\u578b\u529f\u7387\u5668\u4ef6\u3001\u8f66\u89c4\u7ea7\u5668\u4ef6\u7684\u7814\u53d1\u4e0e\u5e94\u7528","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301348,"type":"yidong"},{"seq":674379705,"ctime":1769602129,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674379705.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a\u65b0\u578b\u7ed3\u6784\u7684MOSFET\u5177\u6709\u9ad8\u5f00\u5173\u9891\u7387\u3001\u9ad8\u529f\u7387\u5bc6\u5ea6\u7684\u4f18\u52bf","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301348,"type":"yidong"},{"seq":674361597,"ctime":1769566940,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674361597.shtml","title":"\u84dd\u7bad\u7535\u5b50\u9884\u8ba1\u53bb\u5e74\u8f6c\u4e8f 2023\u5e74\u4e0a\u5e02\u5373\u5dc5\u5cf0\u91d1\u5143\u8bc1\u5238\u4fdd\u8350","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":301348,"type":"news"},{"seq":674359010,"ctime":1769562610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674359010.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651.07\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301348,"type":"yidong"},{"seq":674347713,"ctime":1769515814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674347713.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a\u516c\u53f8\u6301\u7eed\u5173\u6ce8\u5b58\u50a8\u9886\u57df\u76f8\u5173\u6280\u672f\u521b\u65b0\u53ca\u5e94\u7528\u7b49\u60c5\u51b5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301348,"type":"yidong"},{"seq":674347727,"ctime":1769515813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674347727.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a\u516c\u53f8\u4f9d\u62584-12\u82f1\u5bf8\u6676\u5706\u5168\u6d41\u7a0b\u5c01\u6d4b\u80fd\u529b\uff0c\u8fed\u4ee3SIP\u3001\u5012\u88c5\u710a\u3001\u8d85\u8584\u5c01\u88c5\u7b49\u5148\u8fdb\u5de5\u827a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301348,"type":"yidong"},{"seq":674347716,"ctime":1769515811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674347716.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a\u516c\u53f8\u901a\u8fc7\u5168\u4ea7\u4e1a\u94fe\u5e03\u5c40\uff0c\u516c\u53f8\u53ef\u5b9e\u73b0\u6280\u672f\u95ed\u73af\u6784\u5efa","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301348,"type":"yidong"},{"seq":674347665,"ctime":1769515798,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674347665.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a\u516c\u53f8\u5df2\u638c\u63e1\u5b8c\u6574\u7684\u5bbd\u7981\u5e26\u534a\u5bfc\u4f53\u5c01\u6d4b\u6280\u672f\u4f53\u7cfb\uff0c\u79ef\u6781\u5f00\u53d1\u529f\u7387MOSFET\u8f66\u89c4\u7ea7\u4ea7\u54c1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301348,"type":"yidong"},{"seq":674337135,"ctime":1769500225,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674337135.shtml","title":"\u84dd\u7bad\u7535\u5b5001\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301348,"type":"yidong"},{"seq":674327371,"ctime":1769475835,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674327371.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651.40\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301348,"type":"yidong"},{"seq":55890045,"ctime":1769443643,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260127\/55890045.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301348,"type":"notice"},{"seq":674320703,"ctime":1769439324,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674320703.shtml","title":"\u5b98\u5ba3\u6536\u8d2d\u540e\u80a1\u4ef7\u6da8\u8d8550%\uff0c\u534a\u5bfc\u4f53\u725b\u80a1\u84dd\u7bad\u7535\u5b50\u906d\u539f\u59cb\u80a1\u4e1c\u51cf\u6301\uff0c\u53bb\u5e74\u9884\u8ba1\u7531\u76c8\u8f6c\u4e8f","source":"\u65f6\u4ee3\u8d22\u7ecf","stocks":301348,"type":"news"},{"seq":674306347,"ctime":1769416584,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674306347.shtml","title":"\u5e02\u573a\u9700\u6c42\u590d\u82cf\u7f13\u6162\u53ca\u6210\u672c\u4e0a\u5347\uff0c\u84dd\u7bad\u7535\u5b50\u51c0\u5229\u9884\u8ba1\u4e8f\u635f3000~4000\u4e07\u5143","source":"\u8d22\u95fb","stocks":301348,"type":"news"},{"seq":674305537,"ctime":1769415095,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674305537.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u4e3a\u8d1f\u503c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301348,"type":"yidong"},{"seq":674294304,"ctime":1769389474,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674294304.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651.62\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301348,"type":"yidong"},{"seq":674249918,"ctime":1769130415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674249918.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651.50\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301348,"type":"yidong"},{"seq":674240368,"ctime":1769089146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674240368.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a\u516c\u53f8\u6b63\u79ef\u6781\u62d3\u5c55\u65b0\u578b\u529f\u7387\u5668\u4ef6\u3001\u8f66\u89c4\u7ea7\u5668\u4ef6\u4ee5\u53ca\u9488\u5bf95G\u901a\u8baf\u57fa\u7ad9\u7b49\u9886\u57df\u7684\u521b\u65b0\u4ea7\u54c1\u5f00\u53d1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301348,"type":"yidong"},{"seq":674230015,"ctime":1769078390,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674230015.shtml","title":"\u5546\u4e1a\u822a\u5929\u5e26\u706b\uff1f\u592a\u7a7a\u5149\u4f0f\u6307\u6570\u5927\u6da8\uff0c\u878d\u8d44\u5ba2\u5df2\u5e03\u5c40\uff08\u9644\u540d\u5355\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5f20\u667a\u535a","stocks":301348,"type":"news"},{"seq":674228082,"ctime":1769074728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674228082.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a\u516c\u53f8\u5c06\u6df1\u8015SiC\/GaN\u5c01\u6d4b\u6280\u672f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301348,"type":"yidong"},{"seq":674219105,"ctime":1769057156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674219105.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a\u5173\u4e8e\u82af\u5c55\u901f\u7684\u66f4\u591a\u8be6\u7ec6\u4fe1\u606f\u53ef\u67e5\u8be2\u5176\u4f01\u4e1a\u5b98\u7f51\u6216\u5fae\u4fe1\u516c\u4f17\u53f7\u4e86\u89e3","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301348,"type":"news"},{"seq":674215648,"ctime":1769047775,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674215648.shtml","title":"\u5b58\u50a8\u82af\u7247\u6982\u5ff5\u5feb\u901f\u4e0b\u8dcc \u84dd\u7bad\u7535\u5b50\u4e00\u5ea6\u8dcc\u903e10%","source":"\u8d22\u95fb","stocks":301348,"type":"news"},{"seq":674214291,"ctime":1769045138,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674214291.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u5929\u5b5a\u901a\u4fe1\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f40.00%\uff5e60.00%","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":301348,"type":"news"},{"seq":674212793,"ctime":1769043934,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674212793.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651.99\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301348,"type":"yidong"},{"seq":674211667,"ctime":1769043208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674211667.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a\u5df2\u5f62\u6210\u8d85190\u4ebf\u53ea\u534a\u5bfc\u4f53\u5668\u4ef6\u7684\u5e74\u751f\u4ea7\u89c4\u6a21","source":"\u8d22\u95fb","stocks":301348,"type":"news"},{"seq":674196855,"ctime":1768994427,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674196855.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a\u4e0a\u6d77\u94f6\u5723\u5b87\u4f01\u4e1a\u7ba1\u7406\u54a8\u8be2\u5408\u4f19\u4f01\u4e1a\uff08\u6709\u9650\u5408\u4f19\uff09\u6301\u80a1\u6bd4\u4f8b\u5df2\u964d\u81f35.00%","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":301348,"type":"news"},{"seq":674195671,"ctime":1768993470,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674195671.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a\u80a1\u4e1c\u94f6\u5723\u5b871\u670816\u65e5\u81f31\u670820\u65e5\u51cf\u6301239.95\u4e07\u80a1","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":301348,"type":"news"},{"seq":674195261,"ctime":1768992976,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674195261.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a\u4e0a\u6d77\u94f6\u5723\u5b87\u4f01\u4e1a\u7d2f\u8ba1\u51cf\u63014.76%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301348,"type":"yidong"},{"seq":674179497,"ctime":1768957589,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674179497.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652.17\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301348,"type":"yidong"},{"seq":674151515,"ctime":1768881424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674151515.shtml","title":"\u534a\u5bfc\u4f53\u677f\u5757\u62c9\u5347\uff0c\u6c5f\u5316\u5fae\u6da8\u505c\uff0c\u84dd\u7bad\u7535\u5b50\u7b49\u5927\u6da8","source":"\u8bc1\u5238\u4e4b\u661f","stocks":301348,"type":"news"},{"seq":674148525,"ctime":1768874278,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674148525.shtml","title":"\u5b58\u50a8\u82af\u7247\u6982\u5ff5\u9707\u8361\u4e0a\u6da8 \u76c8\u65b9\u5fae\u9996\u677f\uff0c\u56fd\u82af\u79d1\u6280\u6da8\u8d8510%","source":"\u8d22\u95fb","stocks":301348,"type":"news"},{"seq":674148004,"ctime":1768873014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674148004.shtml","title":"\u534a\u5bfc\u4f53\u677f\u5757\u76d8\u521d\u51b2\u9ad8\uff0c\u4e2d\u5fae\u534a\u5bfc20cm\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301348,"type":"news"},{"seq":674146516,"ctime":1768871373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674146516.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651.71\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301348,"type":"yidong"},{"seq":674112384,"ctime":1768792256,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674112384.shtml","title":"\u4e1a\u7ee9\u4e8f\u635f\u3001\u80a1\u4e1c\u6e05\u4ed3\u79bb\u573a\uff0c\u84dd\u7bad\u7535\u5b50\u62df\u5165\u4e3b\u6210\u90fd\u82af\u7ffc\uff0c\u6536\u8d2d\u6050\u5b58\u8d44\u91d1\u7f3a\u53e3","source":"\u8bc1\u5238\u4e4b\u661f","stocks":301348,"type":"news"},{"seq":674108469,"ctime":1768784878,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674108469.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652.44\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301348,"type":"yidong"},{"seq":674086402,"ctime":1768566417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674086402.shtml","title":"\u8fd9\u4e00\u4e3b\u7ebf\uff0c\u542f\u52a8\u8d85\u7ea7\u725b\u5e02\uff01","source":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","author":"\u672c\u520a","stocks":301348,"type":"news"},{"seq":674069128,"ctime":1768541112,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674069128.shtml","title":"\u7b97\u529b\u786c\u4ef6\u65b9\u5411\u5348\u540e\u6301\u7eed\u8d70\u5f3a","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301348,"type":"news"},{"seq":674068290,"ctime":1768536211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674068290.shtml","title":"\u5b58\u50a8\u82af\u7247\u6982\u5ff5\u6d3b\u8dc3 \u7cbe\u6d4b\u7535\u5b50\u3001\u4f70\u7ef4\u5b58\u50a8\u7b49\u6da8\u8d8510%","source":"\u8bc1\u5238\u4e4b\u661f","stocks":301348,"type":"news"},{"seq":674065592,"ctime":1768529508,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674065592.shtml","title":"\u5b58\u50a8\u82af\u7247\u677f\u5757\u76d8\u4e2d\u518d\u5ea6\u8d70\u5f3a","source":"\u8d22\u95fb","stocks":301348,"type":"news"},{"seq":674063167,"ctime":1768525707,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674063167.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651.42\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301348,"type":"yidong"},{"seq":674055335,"ctime":1768483030,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674055335.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a\u8fde\u7eed3\u4e2a\u4ea4\u6613\u65e5\u6536\u76d8\u4ef7\u683c\u6da8\u5e45\u504f\u79bb\u503c\u7d2f\u8ba1\u8fbe37.11%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301348,"type":"news"},{"seq":674045688,"ctime":1768474427,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674045688.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a\u516c\u53f8\u6b63\u5728\u7b79\u5212\u4ee5\u73b0\u91d1\u65b9\u5f0f\u6536\u8d2d\u6210\u90fd\u82af\u7ffc\u79d1\u6280\u6709\u9650\u516c\u53f8\u4e0d\u4f4e\u4e8e51%\u7684\u80a1\u6743\u5e76\u5b9e\u73b0\u5bf9\u5176\u63a7\u80a1\uff0c\u8be5\u4e8b\u9879\u5c1a\u5728\u63a8\u8fdb\u4e2d\uff0c\u76ee\u524d\u5df2\u7b7e\u7f72\u80a1\u6743\u6536\u8d2d\u610f\u5411\u534f\u8bae","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301348,"type":"yidong"},{"seq":674044981,"ctime":1768473445,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674044981.shtml","title":"\u76d8\u524d\uff0c\u96c6\u4f53\u62c9\u5347\uff01\u534a\u5bfc\u4f53\uff0c\u4f20\u6765\u91cd\u78c5\u6d88\u606f\uff01","source":"\u5238\u5546\u4e2d\u56fd","author":"\u6c90\u9633","stocks":301348,"type":"news"},{"seq":674042529,"ctime":1768468914,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674042529.shtml","title":"\u6982\u5ff5\u80a1\u5f3a\u52bf\u62c9\u5347\uff01\u65b0\u578b\u534a\u5bfc\u4f53\u6750\u6599\u7814\u53d1\u53d6\u5f97\u91cd\u8981\u8fdb\u5c55\uff01","source":"\u8bc1\u5238\u65e5\u62a5\u4e4b\u58f0","stocks":301348,"type":"news"},{"seq":674037406,"ctime":1768459812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674037406.shtml","title":"\u62df\u73b0\u91d1\u6536\u8d2d\u6210\u90fd\u82af\u7ffc\u4e0d\u4f4e\u4e8e51%\u7684\u80a1\u6743 \u84dd\u7bad\u7535\u5b50\u5348\u540e\u62c9\u5347\u5c01\u677f","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301348,"type":"news"},{"seq":674037165,"ctime":1768458929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674037165.shtml","title":"\u673a\u6784\u9884\u4f30\u4e00\u5b63\u5ea6\u5b58\u50a8\u82af\u7247\u5168\u9762\u6da8\u4ef7 \u5b58\u50a8\u82af\u7247\u5348\u540e\u62c9\u5347","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301348,"type":"news"},{"seq":674036423,"ctime":1768456328,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674036423.shtml","title":"\u5b58\u50a8\u82af\u7247\u5348\u540e\u6301\u7eed\u8d70\u9ad8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301348,"type":"news"},{"seq":674030622,"ctime":1768439483,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674030622.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651.34\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301348,"type":"yidong"},{"seq":674011104,"ctime":1768385913,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/674011104.shtml","title":"\u84dd\u7bad\u7535\u5b50\u62df\u73b0\u91d1\u6536\u8d2d\u6210\u90fd\u82af\u7ffc\u4e0d\u4f4e\u4e8e51%\u80a1\u6743 \u5411\u82af\u7247\u8bbe\u8ba1\u4ea7\u4e1a\u94fe\u62d3\u5c55","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301348,"type":"news"},{"seq":673996345,"ctime":1768353250,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673996345.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651.10\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301348,"type":"yidong"},{"seq":673964042,"ctime":1768270040,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673964042.shtml","title":"\u516c\u544a\u6536\u8d2d\u82af\u7247\u516c\u53f8\uff0c\u84dd\u7bad\u7535\u5b50\u80a1\u4ef7\u5927\u6da8","source":"\u8bc1\u5238\u4e4b\u661f","stocks":301348,"type":"news"},{"seq":673961440,"ctime":1768266696,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673961440.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u591a\u53ea\u5546\u4e1a\u822a\u5929\u70ed\u95e8\u80a1\u63d0\u793a\u98ce\u9669","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":301348,"type":"yidong"},{"seq":673953644,"ctime":1768228050,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673953644.shtml","title":"\u84dd\u7bad\u7535\u5b50\u62df\u5165\u4e3b\u6210\u90fd\u82af\u7ffc \u5411\u82af\u7247\u8bbe\u8ba1\u4ea7\u4e1a\u94fe\u62d3\u5c55","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301348,"type":"news"},{"seq":673949584,"ctime":1768221106,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673949584.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a\u62df\u7b79\u5212\u4ee5\u73b0\u91d1\u65b9\u5f0f\u6536\u8d2d\u6210\u90fd\u82af\u7ffc\u79d1\u6280\u6709\u9650\u516c\u53f8\u4e0d\u4f4e\u4e8e51%\u7684\u80a1\u6743","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301348,"type":"news"},{"seq":673880340,"ctime":1767921037,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673880340.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651622.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301348,"type":"yidong"},{"seq":673806747,"ctime":1767748415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673806747.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651508.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301348,"type":"yidong"},{"seq":673769310,"ctime":1767661682,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673769310.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51653942.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301348,"type":"yidong"},{"seq":673730901,"ctime":1767575372,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673730901.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a12\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165583.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301348,"type":"yidong"},{"seq":673658397,"ctime":1767143631,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673658397.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165439.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301348,"type":"yidong"},{"seq":673619172,"ctime":1767057082,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673619172.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165548.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301348,"type":"yidong"},{"seq":673584621,"ctime":1766970826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673584621.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165493.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301348,"type":"yidong"},{"seq":673535112,"ctime":1766711392,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673535112.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165598.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301348,"type":"yidong"},{"seq":673522473,"ctime":1766664708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673522473.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a\u516c\u53f8\u5c06\u4e8e2026\u5e741\u670815\u65e5\u53ec\u5f002026\u5e74\u7b2c\u4e00\u6b21\u4e34\u65f6\u80a1\u4e1c\u4f1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301348,"type":"yidong"},{"seq":673500401,"ctime":1766625022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673500401.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165639.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301348,"type":"yidong"},{"seq":673490790,"ctime":1766581693,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673490790.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a\u516c\u53f8\u4e1a\u7ee9\u53d7\u591a\u79cd\u56e0\u7d20\u5f71\u54cd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301348,"type":"yidong"},{"seq":673463978,"ctime":1766538659,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673463978.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a12\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165413.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301348,"type":"yidong"},{"seq":673428333,"ctime":1766452122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673428333.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165570.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301348,"type":"yidong"},{"seq":673388279,"ctime":1766366046,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673388279.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165511.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301348,"type":"yidong"},{"seq":673338807,"ctime":1766106566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673338807.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165611.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301348,"type":"yidong"},{"seq":673303607,"ctime":1766020444,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673303607.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165619.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301348,"type":"yidong"},{"seq":673278462,"ctime":1765956066,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673278462.shtml","title":"\u84dd\u7bad\u7535\u5b50\u524d3\u5b63\u4e8f \u4e0a\u5e02\u5373\u5dc5\u5cf0\u91d1\u5143\u8bc1\u5238\u4fdd\u8350\u51c0\u5229\u8fde\u964d4\u5e74","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":301348,"type":"news"},{"seq":673237163,"ctime":1765847438,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673237163.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165365.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301348,"type":"yidong"},{"seq":673198268,"ctime":1765760982,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673198268.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165318.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301348,"type":"yidong"},{"seq":673153734,"ctime":1765501515,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673153734.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165585.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301348,"type":"yidong"},{"seq":673122774,"ctime":1765415273,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673122774.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165531.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301348,"type":"yidong"},{"seq":673091859,"ctime":1765328654,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673091859.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a12\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165903.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301348,"type":"yidong"},{"seq":673071321,"ctime":1765271371,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673071321.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a\u516c\u53f8\u4f1a\u5728\u5b9a\u671f\u62a5\u544a\u4e2d\u7edf\u4e00\u62ab\u9732\u5bf9\u5e94\u65f6\u70b9\u7684\u80a1\u4e1c\u4fe1\u606f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301348,"type":"yidong"},{"seq":673059425,"ctime":1765242384,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673059425.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165982.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301348,"type":"yidong"},{"seq":673024742,"ctime":1765156139,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673024742.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651439.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301348,"type":"yidong"},{"seq":672949115,"ctime":1764810311,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672949115.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651399.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301348,"type":"yidong"},{"seq":672943321,"ctime":1764769130,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672943321.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a\u516c\u53f8\u4ea7\u54c1\u5305\u62ec\u4e8c\u6781\u7ba1\u3001ESD\u7b49","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301348,"type":"yidong"},{"seq":672919151,"ctime":1764724114,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919151.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651026.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301348,"type":"yidong"},{"seq":672886056,"ctime":1764637783,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672886056.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651260.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301348,"type":"yidong"},{"seq":672877661,"ctime":1764594526,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672877661.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a\u516c\u53f8\u73b0\u9636\u6bb5\u6682\u65e0\u6d89\u53caTPU\u3001GPU\u7b49\u9886\u57df\u7684\u76f8\u5173\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301348,"type":"yidong"},{"seq":672862847,"ctime":1764580132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672862847.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a\u516c\u53f8\u4e0e\u7f8e\u7684\u3001\u683c\u529b\u3001\u4e09\u661f\u5747\u4e3a\u957f\u671f\u7a33\u5b9a\u5408\u4f5c\u5173\u7cfb","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301348,"type":"yidong"},{"seq":672849575,"ctime":1764551103,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672849575.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165952.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301348,"type":"yidong"},{"seq":672822472,"ctime":1764328132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672822472.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a\u516c\u53f8\u6709\u5411\u6bd4\u4e9a\u8fea\u65b0\u80fd\u6e90\u63d0\u4f9b\u76f8\u5173\u6c7d\u8f66\u7535\u5b50\u7c7b\u4ea7\u54c1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301348,"type":"yidong"},{"seq":672816670,"ctime":1764319130,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672816670.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a\u516c\u53f8\u670d\u52a1\u7684\u5ba2\u6237\u5305\u62ec\u62d3\u5c14\u5fae\u3001\u534e\u6da6\u5fae\u7b49\u534a\u5bfc\u4f53\u884c\u4e1a\u5ba2\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301348,"type":"yidong"},{"seq":672806727,"ctime":1764292301,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672806727.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165527.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301348,"type":"yidong"},{"seq":672787621,"ctime":1764241739,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672787621.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a\u516c\u53f8\u79ef\u6781\u8fdb\u884c\u5ba2\u6237\u8d44\u6e90\u7684\u62d3\u5c55","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301348,"type":"yidong"},{"seq":672787652,"ctime":1764241738,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672787652.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a\u516c\u53f8\u73b0\u9636\u6bb5\u6682\u65e0\u4ea7\u54c1\u5e94\u7528\u4e8e\u9ad8\u7b97\u529b\u82af\u7247","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301348,"type":"yidong"},{"seq":672710236,"ctime":1764032850,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672710236.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165534.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301348,"type":"yidong"},{"seq":672679376,"ctime":1763946505,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679376.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651653.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301348,"type":"yidong"},{"seq":672640402,"ctime":1763687249,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672640402.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165524.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301348,"type":"yidong"},{"seq":672611226,"ctime":1763601001,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672611226.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165902.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301348,"type":"yidong"},{"seq":672580992,"ctime":1763514676,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672580992.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165867.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301348,"type":"yidong"},{"seq":672549300,"ctime":1763428193,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672549300.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651116.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301348,"type":"yidong"},{"seq":672528119,"ctime":1763375930,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672528119.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a\u516c\u53f8\u7684\u7535\u6e90\u7ba1\u7406IC\u3001\u529f\u7387\u5668\u4ef6\u7b49\u4ea7\u54c1\u80fd\u76f4\u63a5\u6216\u95f4\u63a5\u5e94\u7528\u4e8e\u673a\u5668\u4eba\u884c\u4e1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301348,"type":"yidong"},{"seq":672515364,"ctime":1763341920,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672515364.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651851.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301348,"type":"yidong"},{"seq":672477650,"ctime":1763082420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672477650.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651881.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301348,"type":"yidong"},{"seq":672449038,"ctime":1762996317,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672449038.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651787.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301348,"type":"yidong"},{"seq":672435040,"ctime":1762947971,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672435040.shtml","title":"AI\u6570\u636e\u4e2d\u5fc3\u5b58\u50a8\u5411QLC\u8f6c\u578b \u4e09\u661f\u7535\u5b50\u3001SK\u6d77\u529b\u58eb\u7b49\u5de8\u5934\u51cf\u4ea7\u5e76\u8ba1\u5212\u6da8\u4ef7","source":"\u8d22\u95fb","stocks":301348,"type":"news"},{"seq":672418235,"ctime":1762911763,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672418235.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651308.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301348,"type":"yidong"},{"seq":672387544,"ctime":1762825281,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672387544.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652599.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301348,"type":"yidong"},{"seq":672353546,"ctime":1762738879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672353546.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651855.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301348,"type":"yidong"},{"seq":672314729,"ctime":1762479657,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672314729.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51653572.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301348,"type":"yidong"},{"seq":672284907,"ctime":1762393305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672284907.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652814.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301348,"type":"yidong"},{"seq":672254208,"ctime":1762306844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672254208.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652737.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301348,"type":"yidong"},{"seq":672223986,"ctime":1762220444,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672223986.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51653177.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301348,"type":"yidong"},{"seq":672189313,"ctime":1762134025,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672189313.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51652701.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301348,"type":"yidong"},{"seq":672149865,"ctime":1761874827,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672149865.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51653897.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301348,"type":"yidong"},{"seq":672118241,"ctime":1761788395,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672118241.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51654372.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301348,"type":"yidong"},{"seq":672086188,"ctime":1761701959,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672086188.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51654784.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301348,"type":"yidong"},{"seq":672053057,"ctime":1761615636,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672053057.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51658442.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301348,"type":"yidong"},{"seq":672018289,"ctime":1761529292,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672018289.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51656676.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301348,"type":"yidong"},{"seq":54607121,"ctime":1761494850,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251027\/54607121.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301348,"type":"notice"},{"seq":671977888,"ctime":1761269948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671977888.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51655128.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301348,"type":"yidong"},{"seq":671946796,"ctime":1761183491,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671946796.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51656896.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301348,"type":"yidong"},{"seq":671937013,"ctime":1761142161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671937013.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a\u7f8e\u7684\u4e0e\u683c\u529b\u591a\u5e74\u4ee5\u6765\u4e00\u76f4\u662f\u516c\u53f8\u7684\u91cd\u8981\u5ba2\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301348,"type":"yidong"},{"seq":671937045,"ctime":1761142160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671937045.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a\u516c\u53f8\u4e13\u6ce8\u4e8e\u534a\u5bfc\u4f53\u5c01\u6d4b\u7684\u4e3b\u8425\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301348,"type":"yidong"},{"seq":671937012,"ctime":1761142159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671937012.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a\u661f\u901a\u534a\u5bfc\u4f53\u4e3b\u8425\u4e1a\u52a1\u5b9a\u4f4d\u4e3a\u96c6\u6210\u7535\u8def\u82af\u7247\u7b49\u7684\u8bbe\u8ba1\u3001\u5236\u9020\u3001\u9500\u552e\u548c\u6280\u672f\u7814\u53d1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301348,"type":"yidong"},{"seq":671913431,"ctime":1761097122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671913431.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51656122.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301348,"type":"yidong"},{"seq":671882063,"ctime":1761010676,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671882063.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51656959.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301348,"type":"yidong"},{"seq":671858393,"ctime":1760957064,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671858393.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a\u4e24\u5bb6\u80a1\u4e1c\u62df\u51cf\u6301\u5408\u8ba13%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301348,"type":"yidong"},{"seq":671847276,"ctime":1760924352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671847276.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51658733.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301348,"type":"yidong"},{"seq":671818809,"ctime":1760697560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671818809.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a\u516c\u53f8\u4e3b\u8981\u4ece\u4e8b\u534a\u5bfc\u4f53\u5c01\u88c5\u6d4b\u8bd5\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301348,"type":"yidong"},{"seq":671807443,"ctime":1760665192,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671807443.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51659682.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301348,"type":"yidong"},{"seq":671782523,"ctime":1760605844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671782523.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a\u76ee\u524d\u516c\u53f8\u5728\u6a21\u62dfIC\u65b9\u9762\u5df2\u7ecf\u6709\u6bd4\u8f83\u4e30\u5bcc\u7684\u4ea7\u54c1\u7ebf","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301348,"type":"yidong"},{"seq":671782504,"ctime":1760605829,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671782504.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a\u516c\u53f8\u4e00\u76f4\u5728\u5173\u6ce8\u4e3b\u8425\u4e1a\u52a1\u4e0a\u4e0b\u6e38\u7684\u4ea7\u4e1a\u5e03\u5c40\u673a\u4f1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301348,"type":"yidong"},{"seq":671777190,"ctime":1760585370,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671777190.shtml","title":"\u4e91\u670d\u52a1\u5546\u6301\u7eed\u91ca\u653e\u9700\u6c42\u79ef\u6781\u5c55\u671b \u5b58\u50a8\u82af\u7247\u9886\u6da8A\u80a1","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301348,"type":"news"},{"seq":671774514,"ctime":1760578767,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671774514.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651845.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301348,"type":"yidong"},{"seq":671774467,"ctime":1760578708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671774467.shtml","title":"\u5b58\u50a8\u82af\u7247\u677f\u5757\u76d8\u521d\u6d3b\u8dc3\uff0c\u4e09\u5b5a\u80a1\u4efd2\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301348,"type":"news"},{"seq":671741625,"ctime":1760492371,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671741625.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652809.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301348,"type":"yidong"},{"seq":671707986,"ctime":1760405940,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671707986.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652950.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301348,"type":"yidong"},{"seq":671677275,"ctime":1760337912,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671677275.shtml","title":"\u84dd\u7bad\u7535\u5b50\u51c0\u5229\u8fde\u964d4\u5e74H1\u4e8f\u635f \u4e0a\u5e02\u5373\u5dc5\u5cf0\u91d1\u5143\u8bc1\u5238\u4fdd\u8350","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":301348,"type":"news"},{"seq":671671781,"ctime":1760319473,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671671781.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51654124.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301348,"type":"yidong"},{"seq":671626553,"ctime":1760060358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671626553.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51656316.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301348,"type":"yidong"},{"seq":671592514,"ctime":1759974126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671592514.shtml","title":"\u84dd\u7bad\u7535\u5b50\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51653735.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301348,"type":"yidong"}]

2026-03-31,24.18,24.30,23.23,23.2600,94371,222946800,6.08;2026-03-30,23.96,24.30,23.68,24.2700,72901,175208500,4.70;2026-03-27,23.50,24.66,23.35,24.3700,113522,274238800,7.32;2026-03-26,25.15,25.20,23.76,24.0300,164443,400298000,10.60;2026-03-25,25.56,26.63,25.14,25.4200,157739,406310400,10.17;2026-03-24,26.05,26.19,24.44,25.5000,144378,361117000,9.31;2026-03-23,25.81,26.60,25.02,25.3900,161940,415899000,10.44;2026-03-20,28.27,28.38,26.70,26.7300,171614,470027600,11.06;2026-03-19,28.80,28.80,27.92,28.0500,227254,643017600,14.65;2026-03-18,28.48,29.73,28.16,29.6500,363968,1059593900,23.46;2026-03-17,28.30,29.14,27.72,28.6400,253165,726169500,16.32;2026-03-16,26.37,28.66,26.20,28.4600,260157,723653100,16.77;2026-03-13,26.43,27.07,26.18,26.3700,84290,223888700,5.43;2026-03-12,27.06,27.37,26.39,26.6500,84219,225659000,5.43;2026-03-11,27.73,28.19,27.21,27.3000,125454,347473900,8.09;2026-03-10,27.15,28.25,26.94,27.9100,162138,449000100,10.45;2026-03-09,25.65,26.68,25.61,26.5500,99215,259071000,6.40;2026-03-06,26.50,26.76,26.22,26.4800,77030,204278100,4.97;2026-03-05,26.84,27.20,26.41,26.6400,115807,310688700,7.46;2026-03-04,25.54,26.64,25.50,26.1500,104567,273999800,6.74;2026-03-03,27.60,28.00,25.81,25.8800,172348,458813300,11.11;2026-03-02,28.27,28.79,27.45,27.5000,196962,549269800,12.70;2026-02-27,29.20,29.34,28.38,29.0900,229702,663262200,14.81;2026-02-26,28.28,30.39,28.06,30.0400,350541,1031799900,22.60;2026-02-25,28.01,28.49,27.78,28.2600,119635,336767200,7.71;2026-02-24,27.75,28.46,27.57,28.0800,132980,373185100,8.57;2026-02-13,27.15,27.99,26.99,27.4700,126346,348769800,8.14;2026-02-12,27.63,27.72,27.11,27.1200,122367,334178700,7.89;2026-02-11,27.72,27.97,27.40,27.4200,118479,327592000,7.64;2026-02-10,28.59,28.79,27.82,27.9800,180463,509373600,11.63;2026-02-09,28.42,29.10,28.20,28.8000,238540,687617900,15.38;2026-02-06,27.75,28.22,27.33,27.8600,131659,366287400,8.49;2026-02-05,27.72,28.32,27.30,28.0300,149563,417898900,9.64;2026-02-04,28.02,28.50,27.63,28.2000,182805,512879200,11.78;2026-02-03,28.49,28.96,28.18,28.7900,207113,592540200,13.35;2026-02-02,28.25,28.96,27.80,27.8300,196983,557208300,12.70;2026-01-30,29.52,30.29,28.50,29.0200,265644,772245800,17.12;2026-01-29,29.93,31.24,29.39,29.4900,353997,1067664200,22.82;2026-01-28,31.50,33.23,30.16,30.4600,399909,1262292400,25.78;2026-01-27,32.87,33.25,29.97,31.7200,475078,1490766200,30.62;2026-01-26,35.50,37.70,32.79,34.4700,495981,1737368100,31.97;2026-01-23,32.40,35.99,32.40,35.9900,603037,2062708900,38.87;2026-01-22,35.50,36.54,32.66,33.2000,555285,1891125900,35.79;2026-01-21,34.46,36.90,33.88,36.7500,669899,2363004400,43.18;2026-01-20,32.17,36.81,31.52,35.8700,726460,2557412600,46.83;2026-01-19,30.97,33.57,29.15,32.0100,568775,1789913600,36.66;2026-01-16,32.09,36.18,32.08,34.3700,841557,2814130400,54.25;2026-01-15,24.16,30.28,23.71,30.2800,588961,1599560000,37.96;2026-01-14,24.00,26.62,24.00,25.2300,457774,1160134800,29.51;2026-01-13,23.90,26.02,23.50,24.0600,460542,1139007500,29.69;2026-01-12,21.86,22.33,21.80,22.3000,146713,324713700,9.46;2026-01-09,21.70,21.85,21.50,21.8000,102329,222085600,6.60;2026-01-08,21.37,21.81,21.23,21.7400,95326,206512300,6.14;2026-01-07,21.77,22.00,21.44,21.5600,138107,299744400,8.90;2026-01-06,21.37,21.57,21.02,21.3200,95002,202244500,6.12;2026-01-05,20.50,21.74,20.50,21.3300,140521,298315600,9.06;2025-12-31,20.34,20.60,20.05,20.1900,33937,68621800,2.19;2025-12-30,20.48,20.60,20.30,20.3100,35042,71520900,2.26;2025-12-29,20.40,20.67,20.40,20.5200,31476,64624400,2.03;2025-12-26,20.62,20.73,20.42,20.4800,37319,76793400,2.41;2025-12-25,20.36,20.65,20.30,20.6200,36375,74599500,2.34;2025-12-24,19.99,20.40,19.95,20.3800,36809,74636200,2.37;2025-12-23,20.20,20.34,19.92,20.0000,32101,64580400,2.07;2025-12-22,20.10,20.42,20.09,20.2300,30034,60967600,1.94;2025-12-19,20.07,20.35,20.04,20.0800,32946,66312300,2.12;2025-12-18,19.78,20.25,19.70,20.0500,40392,81229500,2.60;2025-12-17,19.71,19.94,19.22,19.9400,50153,98145100,3.23;2025-12-16,20.11,20.16,19.68,19.7100,38762,76858100,2.50;2025-12-15,20.26,20.46,20.07,20.1100,33704,68220800,2.17;2025-12-12,20.35,20.69,20.24,20.4000,32400,66416900,2.09;2025-12-11,20.89,20.89,20.35,20.3500,40089,82411700,2.58;2025-12-10,20.84,20.98,20.61,20.7500,42543,88265400,2.74;2025-12-09,21.20,21.33,20.91,20.9200,48947,103296600,3.16;2025-12-08,21.19,21.41,21.08,21.3000,54178,115184000,3.49;2025-12-05,21.41,21.50,20.90,21.1900,71004,149881900,4.58;2025-12-04,21.00,21.82,20.78,21.3200,105043,223906400,6.77;2025-12-03,21.02,21.23,20.78,21.0700,52186,109404900,3.36;2025-12-02,21.01,21.28,20.80,21.1900,59079,124152200,3.81;2025-12-01,20.67,21.10,20.56,21.0500,57087,119465200,3.68;2025-11-28,20.35,20.64,20.28,20.6300,53003,108551300,3.42;2025-11-27,20.19,20.61,20.19,20.3700,38232,78354700,2.46;2025-11-26,20.37,20.62,20.20,20.2600,42172,86208700,2.72;2025-11-25,20.41,20.63,20.31,20.4300,47009,96210300,3.03;2025-11-24,20.00,20.34,19.78,20.2300,47912,96070400,3.09;2025-11-21,20.61,20.84,19.72,19.8400,88452,178359400,5.70;2025-11-20,21.10,21.27,20.80,20.8600,44519,93408400,2.87;2025-11-19,21.29,21.41,20.92,20.9500,52789,111380700,3.40;2025-11-18,21.30,21.55,21.22,21.3500,55078,117686900,3.55;2025-11-17,21.32,21.60,21.30,21.4100,52267,111911700,3.37;2025-11-14,21.77,21.79,21.32,21.3200,94067,202377000,6.06;2025-11-13,21.89,22.24,21.72,21.9500,89324,196341300,5.76;2025-11-12,22.14,22.48,21.63,21.9600,101549,222697100,6.55;2025-11-11,22.56,22.69,22.10,22.1400,85499,190885800,5.51;2025-11-10,21.87,22.60,21.87,22.5500,125535,280419200,8.09;2025-11-07,22.11,22.16,21.70,21.8100,97575,213417300,6.29;2025-11-06,22.22,22.68,22.00,22.3500,117655,263191900,7.58;2025-11-05,21.90,22.37,21.60,22.0900,117409,257954600,7.57;2025-11-04,22.77,23.19,22.15,22.3000,107616,242472000,6.94;2025-11-03,22.43,23.08,21.81,22.7800,149850,335539000,9.66;2025-10-31,22.68,22.85,22.30,22.4800,129377,292211900,8.34;2025-10-30,23.51,23.75,22.63,22.6300,180159,415652300,11.61;2025-10-29,24.12,24.25,23.42,23.5200,169338,400466100,10.92;2025-10-28,24.01,24.73,23.86,24.1200,184999,448624400,11.92;2025-10-27,24.26,24.60,23.41,24.3700,311330,748682900,20.07;2025-10-24,23.18,25.98,22.82,24.1600,339777,831558300,21.90;2025-10-23,23.76,23.88,22.36,22.7500,206290,469267400,13.30;2025-10-22,23.90,25.35,22.99,23.6800,265287,636335800,17.10;2025-10-21,24.48,24.76,23.70,24.1400,236471,570944000,15.24;2025-10-20,25.13,25.60,24.40,24.6100,300183,747594000,19.35;2025-10-17,24.06,25.10,23.60,24.6900,382766,938078600,24.67;2025-10-16,22.27,25.70,22.19,24.2000,444716,1086434200,28.67;2025-10-15,22.40,22.67,22.02,22.3700,86853,193194600,5.60;2025-10-14,23.31,23.46,22.30,22.4500,115271,263832900,7.43;2025-10-13,22.02,23.30,21.90,23.1000,131860,300419400,8.50;2025-10-10,23.31,23.40,22.63,22.8500,151210,345583500,9.75;2025-10-09,23.73,24.29,23.30,23.4800,228806,543205800,14.75