[{"seq":676856255,"ctime":1779326044,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676856255.shtml","title":"\u666e\u83b1\u5f97\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165122.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":676822807,"ctime":1779239663,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676822807.shtml","title":"\u666e\u83b1\u5f97\uff1a5\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165156.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":676788710,"ctime":1779153300,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676788710.shtml","title":"\u666e\u83b1\u5f97\uff1a5\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165276.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":676754752,"ctime":1779067092,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676754752.shtml","title":"\u666e\u83b1\u5f97\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165421.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":676733177,"ctime":1778847336,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676733177.shtml","title":"\u666e\u83b1\u5f97\uff1a\u516c\u53f8\u5317\u7f8e\u3001\u6b27\u6d32\u4e3a\u6838\u5fc3\u5e02\u573a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301353,"type":"news"},{"seq":676733148,"ctime":1778847273,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676733148.shtml","title":"\u666e\u83b1\u5f97\uff1a\u516c\u53f8\u52df\u6295\u5e74\u4ea7800\u4e07\u53f0DC\u9502\u7535\u5de5\u5177\u9879\u76ee\u5df2\u987a\u5229\u5efa\u8bbe\u5b8c\u6210\u5e76\u6295\u4ea7","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301353,"type":"news"},{"seq":676733106,"ctime":1778847182,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676733106.shtml","title":"\u666e\u83b1\u5f97\uff1a2026\u5e74\u6d77\u5916\u7535\u52a8\u5de5\u5177\u5e02\u573a\u6574\u4f53\u9700\u6c42\u6709\u671b\u4fdd\u6301\u5e73\u7a33\u53d1\u5c55","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301353,"type":"news"},{"seq":676733090,"ctime":1778847144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676733090.shtml","title":"\u666e\u83b1\u5f97\uff1a\u516c\u53f8ODM\u4e1a\u52a1\u4ee5\u76f4\u9500\u5927\u578b\u54c1\u724c\u5546\u4e0e\u96f6\u552e\u5546\u4e3a\u4e3b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301353,"type":"news"},{"seq":676733055,"ctime":1778847068,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676733055.shtml","title":"\u666e\u83b1\u5f97\uff1a\u516c\u53f8\u5f53\u524d\u8d22\u52a1\u72b6\u51b5\u7a33\u5065\uff0c\u73b0\u91d1\u6d41\u72b6\u51b5\u826f\u597d\uff0c\u5177\u5907\u5145\u8db3\u8d44\u91d1\u5b9e\u529b\u5e03\u5c40\u957f\u8fdc\u53d1\u5c55","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301353,"type":"news"},{"seq":676733028,"ctime":1778846971,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676733028.shtml","title":"\u666e\u83b1\u5f97\uff1a\u622a\u81f3\u76ee\u524d\uff0c\u516c\u53f8\u70ed\u98ce\u67aa\u4ea7\u54c1\u672a\u76f4\u63a5\u8fdb\u5165\u82f1\u4f1f\u8fbe\u516c\u53f8\u91c7\u8d2d\u4e0e\u4f7f\u7528\u4f53\u7cfb","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301353,"type":"yidong"},{"seq":676732959,"ctime":1778846962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676732959.shtml","title":"\u666e\u83b1\u5f97\uff1a\u516c\u53f8\u8de8\u5883\u7535\u5546\u4e1a\u52a1\u8fd1\u5e74\u4fdd\u6301\u7a33\u6b65\u589e\u957f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301353,"type":"yidong"},{"seq":676732990,"ctime":1778846962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676732990.shtml","title":"\u666e\u83b1\u5f97\uff1a2025\u5e74\u73b0\u91d1\u6d41\u5927\u5e45\u589e\u957f\uff0c\u4e3b\u8981\u5f97\u76ca\u4e8e\u5e94\u6536\u8d26\u6b3e\u56de\u6536\u6539\u5584\u3001\u9500\u552e\u56de\u6b3e\u6548\u7387\u63d0\u5347","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301353,"type":"yidong"},{"seq":676732986,"ctime":1778846962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676732986.shtml","title":"\u666e\u83b1\u5f97\uff1a\u516c\u53f8\u957f\u671f\u5173\u6ce8\u4eba\u5de5\u667a\u80fd\u7b49\u524d\u6cbf\u6280\u672f\u5728\u5b9e\u4f53\u7ecf\u6d4e\u4e0e\u667a\u80fd\u5236\u9020\u9886\u57df\u7684\u5e94\u7528\u8d8b\u52bf","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301353,"type":"yidong"},{"seq":676732982,"ctime":1778846961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676732982.shtml","title":"\u666e\u83b1\u5f97\uff1a\u516c\u53f8\u9502\u7535\u7535\u52a8\u5de5\u5177\u65b0\u54c1\u8fed\u4ee3\u8282\u594f\u7a33\u5065\u6709\u5e8f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301353,"type":"yidong"},{"seq":676711541,"ctime":1778807620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676711541.shtml","title":"\u666e\u83b1\u5f97\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165430.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":676710469,"ctime":1778807136,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676710469.shtml","title":"\u666e\u83b1\u5f97\uff1a\u9502\u7535\u5316\u3001\u667a\u80fd\u5316\u548c\u81ea\u6709\u54c1\u724c\u6253\u5f00\u6210\u957f\u7a7a\u95f4","source":"\u5168\u666f\u7f51","stocks":301353,"type":"yidong"},{"seq":676680388,"ctime":1778721242,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676680388.shtml","title":"\u666e\u83b1\u5f97\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165503.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":676647057,"ctime":1778634841,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676647057.shtml","title":"\u666e\u83b1\u5f97\uff1a5\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165420.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":676615901,"ctime":1778548498,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676615901.shtml","title":"\u666e\u83b1\u5f97\uff1a5\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165271.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":676583342,"ctime":1778462300,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676583342.shtml","title":"\u666e\u83b1\u5f97\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165393.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":676530786,"ctime":1778202844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676530786.shtml","title":"\u666e\u83b1\u5f97\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165322.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":676497246,"ctime":1778116674,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676497246.shtml","title":"\u666e\u83b1\u5f97\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165641.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":676470526,"ctime":1778047114,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676470526.shtml","title":"\u8425\u6536\u5386\u53f2\u65b0\u9ad8\u540e\u518d\u9501\u5b9a\u4e94\u5e74\u8d857\u4ebf\u8ba2\u5355 \u666e\u83b1\u5f97\u5e95\u724c\u6709\u591a\u786c\u6838","source":"\u5168\u666f\u7f51","stocks":301353,"type":"news"},{"seq":676463746,"ctime":1778030310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676463746.shtml","title":"\u666e\u83b1\u5f97\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165409.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":676405274,"ctime":1777512276,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676405274.shtml","title":"\u666e\u83b1\u5f97\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165447.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":676369273,"ctime":1777428223,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676369273.shtml","title":"\u666e\u83b1\u5f97\uff1a2025\u5e74\u5f52\u6bcd\u51c0\u5229\u6da6\u589e\u957f15.49% \u62df\u6bcf10\u80a1\u6d3e5\u5143\u8f6c\u589e3\u80a1","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301353,"type":"news"},{"seq":676367514,"ctime":1777425869,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676367514.shtml","title":"\u666e\u83b1\u5f97\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165257.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":57778351,"ctime":1777392452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57778351.shtml","title":"\u666e\u83b1\u5f97\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301353,"type":"notice"},{"seq":57777965,"ctime":1777392446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57777965.shtml","title":"\u666e\u83b1\u5f97\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301353,"type":"notice"},{"seq":57778077,"ctime":1777392338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57778077.shtml","title":"\u666e\u83b1\u5f97\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301353,"type":"notice"},{"seq":676350974,"ctime":1777373928,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676350974.shtml","title":"\u666e\u83b1\u5f97\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da61469.53\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d17.27%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301353,"type":"yidong"},{"seq":676330306,"ctime":1777339077,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676330306.shtml","title":"\u666e\u83b1\u5f97\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165444.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":676293082,"ctime":1777252639,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676293082.shtml","title":"\u666e\u83b1\u5f97\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165170.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":676245718,"ctime":1776993503,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676245718.shtml","title":"\u666e\u83b1\u5f97\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u516577.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":676210740,"ctime":1776907119,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676210740.shtml","title":"\u666e\u83b1\u5f97\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165222.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":676176224,"ctime":1776820772,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676176224.shtml","title":"\u666e\u83b1\u5f97\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165215.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":676142740,"ctime":1776734238,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676142740.shtml","title":"\u666e\u83b1\u5f97\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165149.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":676107677,"ctime":1776647845,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676107677.shtml","title":"\u666e\u83b1\u5f97\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165130.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":676063834,"ctime":1776388673,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676063834.shtml","title":"\u666e\u83b1\u5f97\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165124.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":676029815,"ctime":1776302348,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676029815.shtml","title":"\u666e\u83b1\u5f97\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165203.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":675997800,"ctime":1776215875,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/675997800.shtml","title":"\u666e\u83b1\u5f97\uff1a4\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165193.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":675965428,"ctime":1776129491,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675965428.shtml","title":"\u666e\u83b1\u5f97\uff1a4\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165117.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":675931304,"ctime":1776043040,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675931304.shtml","title":"\u666e\u83b1\u5f97\uff1a4\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165246.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":675887567,"ctime":1775783816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675887567.shtml","title":"\u666e\u83b1\u5f97\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165202.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":675854114,"ctime":1775697359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675854114.shtml","title":"\u666e\u83b1\u5f97\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165213.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":675820511,"ctime":1775611071,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675820511.shtml","title":"\u666e\u83b1\u5f97\uff1a4\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165271.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":675788923,"ctime":1775524585,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675788923.shtml","title":"\u666e\u83b1\u5f97\uff1a4\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165214.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":675745947,"ctime":1775179081,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675745947.shtml","title":"\u666e\u83b1\u5f97\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165142.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":675712071,"ctime":1775092642,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675712071.shtml","title":"\u666e\u83b1\u5f97\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165184.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":675683692,"ctime":1775006278,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675683692.shtml","title":"\u666e\u83b1\u5f97\uff1a3\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165264.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":675653976,"ctime":1774919884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675653976.shtml","title":"\u666e\u83b1\u5f97\uff1a3\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165178.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":675623500,"ctime":1774833441,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675623500.shtml","title":"\u666e\u83b1\u5f97\uff1a3\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165428.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":675584089,"ctime":1774574234,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675584089.shtml","title":"\u666e\u83b1\u5f97\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165260.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":675554705,"ctime":1774487598,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675554705.shtml","title":"\u666e\u83b1\u5f97\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165223.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":675527337,"ctime":1774401412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675527337.shtml","title":"\u666e\u83b1\u5f97\uff1a3\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165397.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":675498898,"ctime":1774314667,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675498898.shtml","title":"\u666e\u83b1\u5f97\uff1a3\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165198.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":675429148,"ctime":1773969356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675429148.shtml","title":"\u666e\u83b1\u5f97\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u516581.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":675398314,"ctime":1773882859,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675398314.shtml","title":"\u666e\u83b1\u5f97\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165210.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":675369308,"ctime":1773796630,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675369308.shtml","title":"\u666e\u83b1\u5f97\uff1a3\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165125.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":675339313,"ctime":1773710252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675339313.shtml","title":"\u666e\u83b1\u5f97\uff1a3\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165267.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":675308700,"ctime":1773623763,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675308700.shtml","title":"\u666e\u83b1\u5f97\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165115.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":675267470,"ctime":1773364603,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675267470.shtml","title":"\u666e\u83b1\u5f97\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165171.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":675238351,"ctime":1773278207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675238351.shtml","title":"\u666e\u83b1\u5f97\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165224.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":675210088,"ctime":1773191829,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675210088.shtml","title":"\u666e\u83b1\u5f97\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165319.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":675180392,"ctime":1773105470,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675180392.shtml","title":"\u666e\u83b1\u5f97\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165169.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":675149642,"ctime":1773018979,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675149642.shtml","title":"\u666e\u83b1\u5f97\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165399.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":675112015,"ctime":1772759805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675112015.shtml","title":"\u666e\u83b1\u5f97\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165224.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":675086468,"ctime":1772673450,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675086468.shtml","title":"\u666e\u83b1\u5f97\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165111.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":675059367,"ctime":1772586788,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675059367.shtml","title":"\u666e\u83b1\u5f97\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165233.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":675034376,"ctime":1772500522,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675034376.shtml","title":"\u666e\u83b1\u5f97\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165283.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":675005431,"ctime":1772414023,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675005431.shtml","title":"\u666e\u83b1\u5f97\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165235.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":674959976,"ctime":1772155032,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674959976.shtml","title":"\u666e\u83b1\u5f97\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165280.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":674923866,"ctime":1772068233,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674923866.shtml","title":"\u666e\u83b1\u5f97\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165302.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":674892102,"ctime":1771982043,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674892102.shtml","title":"\u666e\u83b1\u5f97\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165354.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":674855924,"ctime":1771895562,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674855924.shtml","title":"\u666e\u83b1\u5f97\uff1a2\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165445.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":674786890,"ctime":1770944975,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674786890.shtml","title":"\u666e\u83b1\u5f97\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165400.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":674755577,"ctime":1770864200,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674755577.shtml","title":"\u8d70\u8fdb\u666e\u83b1\u5f97\uff1a\u63a2\u7d22\u9502\u7535\u5de5\u5177\u9886\u5148\u4f01\u4e1a\u7684\u667a\u9020\u5185\u6838\u4e0e\u5168\u7403\u5e03\u5c40","source":"\u5168\u666f\u7f51","stocks":301353,"type":"news"},{"seq":674753045,"ctime":1770859004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674753045.shtml","title":"\u666e\u83b1\u5f97\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165346.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":56232497,"ctime":1770825977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260212\/56232497.shtml","title":"\u666e\u83b1\u5f97\uff1a\u5173\u4e8e\u54112026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u9996\u6b21\u6388\u4e88\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301353,"type":"notice"},{"seq":56232495,"ctime":1770825977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260212\/56232495.shtml","title":"\u666e\u83b1\u5f97\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e\u516c\u53f82026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u76f8\u5173\u4e8b\u9879\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301353,"type":"notice"},{"seq":56232501,"ctime":1770825642,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260212\/56232501.shtml","title":"\u666e\u83b1\u5f97\uff1a\u4e0a\u6d77\u4e2d\u8054\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u6d59\u6c5f\u666e\u83b1\u5f97\u7535\u5668\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u76f8\u5173\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301353,"type":"notice"},{"seq":674718747,"ctime":1770772398,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674718747.shtml","title":"\u666e\u83b1\u5f97\uff1a2\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165333.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":674684214,"ctime":1770686069,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674684214.shtml","title":"\u666e\u83b1\u5f97\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165668.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":674646276,"ctime":1770599827,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674646276.shtml","title":"\u666e\u83b1\u5f97\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165759.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":674603739,"ctime":1770341851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674603739.shtml","title":"310\u53ea\u4e2a\u80a1\u6d41\u901a\u5e02\u503c\u4e0d\u8db320\u4ebf\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301353,"type":"yidong"},{"seq":56160141,"ctime":1770307273,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260206\/56160141.shtml","title":"\u666e\u83b1\u5f97\uff1a\u5173\u4e8e2026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u76f8\u5173\u4e3b\u4f53\u4e70\u5356\u516c\u53f8\u80a1\u7968\u60c5\u51b5\u7684\u81ea\u67e5\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301353,"type":"notice"},{"seq":674569505,"ctime":1770254235,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674569505.shtml","title":"\u666e\u83b1\u5f97\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165272.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":55994815,"ctime":1769702777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260130\/55994815.shtml","title":"\u666e\u83b1\u5f97\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e\u516c\u53f82026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u7684\u516c\u793a\u60c5\u51b5\u8bf4\u660e\u53ca\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301353,"type":"notice"},{"seq":674391635,"ctime":1769649014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674391635.shtml","title":"\u666e\u83b1\u5f97\uff1a1\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165192.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":674359847,"ctime":1769562881,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674359847.shtml","title":"\u666e\u83b1\u5f97\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165212.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":674328315,"ctime":1769476218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674328315.shtml","title":"\u666e\u83b1\u5f97\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165266.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":674213700,"ctime":1769044312,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674213700.shtml","title":"\u666e\u83b1\u5f97\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165223.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":674180260,"ctime":1768957893,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674180260.shtml","title":"\u666e\u83b1\u5f97\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165416.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":674147988,"ctime":1768872972,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674147988.shtml","title":"\u666e\u83b1\u5f97\u53d1\u5e03\u80a1\u6743\u6fc0\u52b1\u8ba1\u5212 \u7ed1\u5b9a\u6838\u5fc3\u56e2\u961f\uff0c\u5171\u8d74\u5168\u7403\u667a\u9020\u65b0\u84dd\u6d77","source":"\u5168\u666f\u7f51","stocks":301353,"type":"news"},{"seq":674147232,"ctime":1768871647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674147232.shtml","title":"\u666e\u83b1\u5f97\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165606.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":55784817,"ctime":1768838777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260120\/55784817.shtml","title":"\u666e\u83b1\u5f97\uff1a2026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301353,"type":"notice"},{"seq":55784897,"ctime":1768838777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260120\/55784897.shtml","title":"\u666e\u83b1\u5f97\uff1a\u6d59\u6c5f\u666e\u83b1\u5f97\u7535\u5668\u80a1\u4efd\u6709\u9650\u516c\u53f8\u80a1\u6743\u6fc0\u52b1\u8ba1\u5212\u81ea\u67e5\u8868","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301353,"type":"notice"},{"seq":55784855,"ctime":1768838777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260120\/55784855.shtml","title":"\u666e\u83b1\u5f97\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e\u516c\u53f82026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301353,"type":"notice"},{"seq":55784907,"ctime":1768838777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260120\/55784907.shtml","title":"\u666e\u83b1\u5f97\uff1a2026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301353,"type":"notice"},{"seq":55784841,"ctime":1768838442,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260120\/55784841.shtml","title":"\u666e\u83b1\u5f97\uff1a\u4e0a\u6d77\u4e2d\u8054\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u6d59\u6c5f\u666e\u83b1\u5f97\u7535\u5668\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301353,"type":"notice"},{"seq":674130918,"ctime":1768822349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674130918.shtml","title":"\u666e\u83b1\u5f97\u62df\u6388\u51fa131\u4e07\u80a1\u9650\u5236\u6027\u80a1\u7968","source":"\u667a\u901a\u8d22\u7ecf","stocks":301353,"type":"yidong"},{"seq":674109241,"ctime":1768785014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674109241.shtml","title":"\u666e\u83b1\u5f97\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165158.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":674030964,"ctime":1768439618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674030964.shtml","title":"\u666e\u83b1\u5f97\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165599.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":673996907,"ctime":1768353382,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673996907.shtml","title":"\u666e\u83b1\u5f97\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165569.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":673962161,"ctime":1768266885,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673962161.shtml","title":"\u666e\u83b1\u5f97\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165470.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":673923612,"ctime":1768180376,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673923612.shtml","title":"\u666e\u83b1\u5f97\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165355.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":673880775,"ctime":1767921164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673880775.shtml","title":"\u666e\u83b1\u5f97\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165161.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":673846052,"ctime":1767834853,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673846052.shtml","title":"\u666e\u83b1\u5f97\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165217.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":673807254,"ctime":1767748543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673807254.shtml","title":"\u666e\u83b1\u5f97\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165253.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":673769836,"ctime":1767661811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673769836.shtml","title":"\u666e\u83b1\u5f97\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165505.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":673731317,"ctime":1767575487,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673731317.shtml","title":"\u666e\u83b1\u5f97\uff1a12\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165183.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":673658794,"ctime":1767143758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673658794.shtml","title":"\u666e\u83b1\u5f97\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165105.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":673619481,"ctime":1767057198,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673619481.shtml","title":"\u666e\u83b1\u5f97\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165254.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":673585028,"ctime":1766970958,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673585028.shtml","title":"\u666e\u83b1\u5f97\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165187.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":673535497,"ctime":1766711518,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673535497.shtml","title":"\u666e\u83b1\u5f97\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165205.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":673500779,"ctime":1766625129,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673500779.shtml","title":"\u666e\u83b1\u5f97\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165224.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":673461047,"ctime":1766537233,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673461047.shtml","title":"\u6d59\u6c5f\u7701\u5236\u9020\u4e1a\u5355\u9879\u51a0\u519b\u4f01\u4e1a\uff0c\u91d1\u4e1c\uff0b1","source":"\u91d1\u4e49\u65b0\u533a","author":"\u70b9\u51fb","stocks":301353,"type":"yidong"},{"seq":673428908,"ctime":1766452252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673428908.shtml","title":"\u666e\u83b1\u5f97\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u516573.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":673388763,"ctime":1766366176,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673388763.shtml","title":"\u666e\u83b1\u5f97\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165205.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":673339253,"ctime":1766106680,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673339253.shtml","title":"\u666e\u83b1\u5f97\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165491.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":673304169,"ctime":1766020569,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673304169.shtml","title":"\u666e\u83b1\u5f97\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165164.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":673271658,"ctime":1765934058,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673271658.shtml","title":"\u666e\u83b1\u5f97\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u516529.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":673237582,"ctime":1765847538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673237582.shtml","title":"\u666e\u83b1\u5f97\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u516562.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":673154341,"ctime":1765501640,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673154341.shtml","title":"\u666e\u83b1\u5f97\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165186.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":673123319,"ctime":1765415376,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673123319.shtml","title":"\u666e\u83b1\u5f97\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165179.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":673092196,"ctime":1765328762,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673092196.shtml","title":"\u666e\u83b1\u5f97\uff1a12\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u516560.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":673059947,"ctime":1765242492,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673059947.shtml","title":"\u666e\u83b1\u5f97\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165131.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":673050702,"ctime":1765197561,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673050702.shtml","title":"\u666e\u83b1\u5f97\uff1a\u516c\u53f8\u5c06\u5728\u5b9a\u671f\u62a5\u544a\u4e2d\u62ab\u9732\u5bf9\u5e94\u65f6\u70b9\u80a1\u4e1c\u4fe1\u606f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301353,"type":"yidong"},{"seq":673025258,"ctime":1765156254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673025258.shtml","title":"\u666e\u83b1\u5f97\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165202.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":672983649,"ctime":1764897264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672983649.shtml","title":"\u666e\u83b1\u5f97\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165189.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":672950131,"ctime":1764810435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672950131.shtml","title":"\u666e\u83b1\u5f97\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165261.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":672919655,"ctime":1764724246,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919655.shtml","title":"\u666e\u83b1\u5f97\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165149.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":672886419,"ctime":1764637890,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672886419.shtml","title":"\u666e\u83b1\u5f97\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165156.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":672850045,"ctime":1764551207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672850045.shtml","title":"\u666e\u83b1\u5f97\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165154.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":672742851,"ctime":1764119572,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672742851.shtml","title":"\u666e\u83b1\u5f97\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165159.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":672710519,"ctime":1764032943,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672710519.shtml","title":"\u666e\u83b1\u5f97\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165196.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":672679883,"ctime":1763946625,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679883.shtml","title":"\u666e\u83b1\u5f97\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165257.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"}]

2026-05-28,26.41,26.84,25.95,26.5700,11290,29725900,3.54;2026-05-27,27.00,27.29,26.01,26.4400,16184,42775700,5.08;2026-05-26,27.90,27.94,27.01,27.1500,11180,30581300,3.51;2026-05-25,29.24,29.37,27.36,27.8300,18100,50729900,5.68;2026-05-22,28.46,29.25,28.08,29.0700,11269,32393300,3.53;2026-05-21,29.26,29.75,27.41,28.3000,13431,38983900,4.21;2026-05-20,29.38,29.50,29.03,29.2700,9368,27410500,2.94;2026-05-19,29.73,29.99,29.28,29.5100,9127,26970800,2.86;2026-05-18,29.67,29.85,29.33,29.7100,9806,29032100,3.08;2026-05-15,29.94,30.06,29.33,29.6600,13058,38752400,4.10;2026-05-14,29.78,30.02,29.48,29.7900,14571,43383100,4.57;2026-05-13,30.00,30.09,29.53,29.7500,15047,44823500,4.72;2026-05-12,30.77,30.77,29.82,30.0000,14031,42374100,4.40;2026-05-11,30.30,30.80,30.18,30.7000,13922,42433600,4.37;2026-05-08,29.95,30.19,29.46,30.1900,12181,36540000,3.82;2026-05-07,29.71,30.09,29.51,29.7700,13935,41498800,4.37;2026-05-06,29.56,30.39,29.21,29.7400,22393,66760900,7.02;2026-04-30,29.14,29.38,28.80,29.3500,13800,40294800,4.33;2026-04-29,28.70,29.29,28.40,29.1500,15267,44197400,4.79;2026-04-28,28.46,28.55,27.90,28.1700,11697,32977000,3.67;2026-04-27,27.96,28.63,27.56,28.5800,13359,37597600,4.19;2026-04-24,27.64,28.19,27.27,27.9500,6729,18691900,2.11;2026-04-23,28.32,28.36,27.60,27.7100,5990,16678500,1.88;2026-04-22,28.39,28.44,28.03,28.2900,4947,13972100,1.55;2026-04-21,28.22,28.57,28.05,28.3900,7838,22212100,2.46;2026-04-20,28.16,28.27,27.96,28.2200,6087,17122300,1.91;2026-04-17,28.28,28.45,28.11,28.1700,7750,21917100,2.43;2026-04-16,27.91,28.25,27.62,28.1600,8285,23143900,2.60;2026-04-15,27.94,27.95,27.60,27.8300,5622,15637400,1.76;2026-04-14,28.14,28.14,27.47,27.8300,5689,15798200,1.78;2026-04-13,27.99,28.00,27.70,27.9200,5702,15874300,1.79;2026-04-10,27.83,28.19,27.74,28.0200,6623,18568100,2.08;2026-04-09,28.11,28.11,27.31,27.6600,9285,25725200,2.91;2026-04-08,27.37,28.05,27.20,27.9400,9380,26107800,2.94;2026-04-07,26.35,27.08,25.84,26.8700,10531,28169600,3.30;2026-04-03,26.94,26.94,25.90,26.1600,9715,25444400,3.05;2026-04-02,27.20,27.45,26.41,26.8000,8500,22877800,2.67;2026-04-01,27.50,27.58,26.99,27.2000,8375,22860300,2.63;2026-03-31,27.50,27.60,26.80,26.9300,10228,27826600,3.21;2026-03-30,26.66,27.30,26.51,27.3000,8807,23829800,2.76;2026-03-27,26.40,27.05,25.87,26.9100,9353,25036400,2.93;2026-03-26,27.08,27.39,26.24,26.4000,11263,30024900,3.53;2026-03-25,26.50,27.49,26.50,27.0700,12085,32739800,3.79;2026-03-24,26.00,26.51,25.40,26.4400,16359,42522100,5.13;2026-03-23,26.47,26.79,25.15,25.2700,20364,52728300,6.39;2026-03-20,28.53,28.56,27.15,27.2100,16392,45205300,5.14;2026-03-19,28.99,29.31,28.13,28.2800,8392,24004400,2.63;2026-03-18,28.88,29.39,28.60,29.3500,11512,33434600,3.61;2026-03-17,29.52,29.66,28.59,28.7600,9864,28789900,3.09;2026-03-16,29.19,29.67,28.89,29.3300,9709,28503400,3.05;2026-03-13,29.15,29.87,29.05,29.2900,7049,20783200,2.21;2026-03-12,29.80,29.99,29.10,29.2600,8164,24054900,2.56;2026-03-11,30.26,30.31,29.70,29.8800,7947,23789500,2.49;2026-03-10,29.64,30.20,29.43,30.1200,10990,32929500,3.45;2026-03-09,29.29,29.68,28.74,29.4100,11841,34540900,3.71;2026-03-06,28.56,29.83,28.56,29.6500,11770,34650300,3.69;2026-03-05,28.36,28.96,28.33,28.7900,11101,31893000,3.48;2026-03-04,28.10,28.34,27.76,28.0600,12828,35965200,4.02;2026-03-03,28.71,29.12,28.15,28.1700,15060,43236300,4.72;2026-03-02,29.41,29.83,28.30,28.6400,18621,53719800,5.84;2026-02-27,29.98,30.04,29.68,29.8500,9857,29409100,3.09;2026-02-26,30.07,30.07,29.67,30.0500,8253,24684200,2.59;2026-02-25,30.00,30.08,29.77,29.8200,10797,32266100,3.39;2026-02-24,29.65,30.00,29.47,30.0000,10633,31664600,3.34;2026-02-13,29.50,29.97,29.26,29.5800,15783,46917500,4.95;2026-02-12,29.69,29.75,29.20,29.3600,12794,37738400,4.01;2026-02-11,29.82,30.48,29.60,29.6900,22318,66922200,7.00;2026-02-10,29.90,30.00,29.62,29.6900,10128,30205500,3.18;2026-02-09,30.15,30.30,29.60,29.9300,19898,59409400,6.24;2026-02-06,29.44,30.50,29.37,30.0300,18881,56939300,5.92;2026-02-05,29.61,29.93,29.30,29.5500,9756,28960400,3.06;2026-02-04,29.46,29.96,29.36,29.6000,10918,32418800,3.42;2026-02-03,29.16,29.68,29.14,29.6000,10186,30012700,3.19;2026-02-02,29.00,29.72,28.79,29.0000,18199,53445500,5.71;2026-01-30,28.73,29.27,28.50,29.1500,12189,35277600,3.82;2026-01-29,28.71,29.20,28.49,28.7300,12959,37570800,4.06;2026-01-28,29.09,29.27,28.59,28.7000,9609,27720900,3.01;2026-01-27,29.01,29.17,28.07,29.0400,12677,36285300,3.98;2026-01-26,29.17,29.48,28.71,29.0100,16308,47253600,5.12;2026-01-23,29.69,29.69,28.86,29.1600,13194,38417100,4.14;2026-01-22,29.36,29.58,29.18,29.5500,14663,43146100,4.60;2026-01-21,28.89,29.29,28.61,29.1800,13820,40204100,4.33;2026-01-20,28.75,29.29,28.52,29.0200,18417,53442200,5.78;2026-01-19,28.10,28.98,28.08,28.7400,15703,44905500,4.93;2026-01-16,27.88,28.28,27.83,28.1500,11006,30847600,3.45;2026-01-15,27.58,27.95,27.20,27.8700,10667,29649100,3.35;2026-01-14,27.66,28.03,27.21,27.6000,16222,44926500,5.09;2026-01-13,27.45,28.19,27.11,27.6000,19374,53766300,6.08;2026-01-12,27.15,27.45,27.01,27.3800,13055,35572900,4.09;2026-01-09,27.00,27.05,26.72,27.0200,10376,27900500,3.25;2026-01-08,26.50,26.97,26.40,26.9400,8815,23629100,2.76;2026-01-07,27.13,27.17,26.44,26.4900,10305,27471700,3.23;2026-01-06,26.97,27.08,26.77,26.8500,10103,27201000,3.17;2026-01-05,26.66,27.12,26.51,26.8400,16010,43113400,5.02;2025-12-31,26.83,26.88,26.38,26.6000,7792,20697100,2.44;2025-12-30,26.62,26.80,26.53,26.6000,5959,15888500,1.87;2025-12-29,26.93,26.93,26.49,26.7000,7553,20165700,2.37;2025-12-26,27.05,27.20,26.62,26.7000,7446,20013500,2.34;2025-12-25,26.95,27.05,26.71,27.0300,6310,16974100,1.98;2025-12-24,26.65,27.02,26.45,26.8900,6630,17788400,2.08;2025-12-23,26.62,26.99,26.50,26.7800,8232,22029100,2.58;2025-12-22,27.21,27.21,26.56,26.7000,5337,14307900,1.67;2025-12-19,26.28,27.18,26.15,26.7500,9221,24628000,2.89;2025-12-18,25.62,26.29,25.50,26.1800,9330,24331900,2.93;2025-12-17,25.79,25.94,25.05,25.6500,11214,28511000,3.52;2025-12-16,25.61,25.95,25.52,25.6100,8518,21894000,2.67;2025-12-15,25.74,26.08,25.50,25.8500,7240,18710700,2.27;2025-12-12,26.13,26.70,25.90,26.0000,9052,23778900,2.84;2025-12-11,26.75,26.88,26.02,26.1000,10945,28898200,3.43;2025-12-10,27.02,27.23,26.73,26.8000,7498,20196100,2.35;2025-12-09,27.36,27.48,27.07,27.0700,7572,20684200,2.38;2025-12-08,27.20,27.43,27.04,27.2800,8462,23055400,2.65;2025-12-05,26.75,27.11,26.59,27.0800,7869,21193100,2.47;2025-12-04,27.09,27.19,26.57,26.8800,7880,21155800,2.47;2025-12-03,27.20,27.26,26.86,27.0400,8434,22773100,2.65;2025-12-02,27.31,27.57,26.93,27.2000,9088,24605400,2.85;2025-12-01,27.51,27.82,27.34,27.4000,9010,24805800,2.83