[{"seq":672950131,"ctime":1764810435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672950131.shtml","title":"\u666e\u83b1\u5f97\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165261.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":672919655,"ctime":1764724246,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919655.shtml","title":"\u666e\u83b1\u5f97\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165149.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":672886419,"ctime":1764637890,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672886419.shtml","title":"\u666e\u83b1\u5f97\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165156.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":672850045,"ctime":1764551207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672850045.shtml","title":"\u666e\u83b1\u5f97\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165154.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":672742851,"ctime":1764119572,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672742851.shtml","title":"\u666e\u83b1\u5f97\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165159.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":672710519,"ctime":1764032943,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672710519.shtml","title":"\u666e\u83b1\u5f97\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165196.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":672679883,"ctime":1763946625,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679883.shtml","title":"\u666e\u83b1\u5f97\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165257.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":672641024,"ctime":1763687357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672641024.shtml","title":"\u666e\u83b1\u5f97\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165180.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":672611756,"ctime":1763601110,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672611756.shtml","title":"\u666e\u83b1\u5f97\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165352.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":672515728,"ctime":1763341992,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672515728.shtml","title":"\u666e\u83b1\u5f97\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165561.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":672478342,"ctime":1763082537,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672478342.shtml","title":"\u666e\u83b1\u5f97\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165779.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":672449924,"ctime":1762996433,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672449924.shtml","title":"\u666e\u83b1\u5f97\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651108.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":672419173,"ctime":1762912763,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672419173.shtml","title":"\u666e\u83b1\u5f97\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651623.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":672394183,"ctime":1762847548,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672394183.shtml","title":"\u666e\u83b1\u5f9711\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301353,"type":"yidong"},{"seq":672388593,"ctime":1762826348,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672388593.shtml","title":"\u666e\u83b1\u5f97\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651107.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":672354462,"ctime":1762739955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672354462.shtml","title":"\u666e\u83b1\u5f97\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165324.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":672315785,"ctime":1762480761,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672315785.shtml","title":"\u666e\u83b1\u5f97\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165570.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":672285898,"ctime":1762394344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672285898.shtml","title":"\u666e\u83b1\u5f97\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165356.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":672255281,"ctime":1762307940,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672255281.shtml","title":"\u666e\u83b1\u5f97\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165378.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":672224937,"ctime":1762221518,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672224937.shtml","title":"\u666e\u83b1\u5f97\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165568.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":672197404,"ctime":1762159919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672197404.shtml","title":"\u666e\u83b1\u5f97\u83b7\u591a\u5bb6\u673a\u6784\u8c03\u7814 \u805a\u7126\u56fa\u6001\u7535\u6c60\u5e94\u7528\u524d\u666f\u4e0e\u5168\u7403\u5316\u4ea7\u80fd\u5e03\u5c40","source":"\u5168\u666f\u7f51","stocks":301353,"type":"news"},{"seq":672190341,"ctime":1762135158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672190341.shtml","title":"\u666e\u83b1\u5f97\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165415.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":672151047,"ctime":1761875933,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672151047.shtml","title":"\u666e\u83b1\u5f97\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165123.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":672119377,"ctime":1761789519,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672119377.shtml","title":"\u666e\u83b1\u5f97\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165352.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":672090731,"ctime":1761717510,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672090731.shtml","title":"\u6253\u5f00OBM\u6b27\u6d32\u901a\u9053 \u6469\u6839\u58eb\u4e39\u5229\u4e0e\u9ad8\u76db\u53cc\u53cc\u73b0\u8eab\u516c\u53f8\u524d\u5341\u5927\u65e0\u9650\u552e\u6761\u4ef6\u80a1\u4e1c \u666e\u83b1\u5f97\u524d\u4e09\u5b63\u5ea6\u8425\u6536\u51c0\u5229\u53cc\u589e","source":"\u5168\u666f\u7f51","stocks":301353,"type":"news"},{"seq":672087278,"ctime":1761703125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672087278.shtml","title":"\u666e\u83b1\u5f97\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165247.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":672054128,"ctime":1761616765,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672054128.shtml","title":"\u666e\u83b1\u5f97\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165542.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":672051432,"ctime":1761613975,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672051432.shtml","title":"\u666e\u83b1\u5f97\u524d\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u589e\u957f11% \u53cc\u8f6e\u9a71\u52a8\u6218\u7565\u843d\u5730\u6210\u6548\u663e\u8457","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301353,"type":"news"},{"seq":54623153,"ctime":1761581250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251028\/54623153.shtml","title":"\u666e\u83b1\u5f97\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301353,"type":"notice"},{"seq":672030271,"ctime":1761560267,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672030271.shtml","title":"\u666e\u83b1\u5f97\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a1585.16\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f2.67%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301353,"type":"yidong"},{"seq":672019342,"ctime":1761530331,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672019342.shtml","title":"\u666e\u83b1\u5f97\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165268.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":671978957,"ctime":1761271161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671978957.shtml","title":"\u666e\u83b1\u5f97\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165375.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":671948069,"ctime":1761184713,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671948069.shtml","title":"\u666e\u83b1\u5f97\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165340.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":671944423,"ctime":1761181721,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671944423.shtml","title":"\u7535\u52a8\u5de5\u5177\u9700\u6c42\u590d\u82cf\u5728\u5373 \u666e\u83b1\u5f97\u201cODM+OBM\u201d\u53cc\u8f6e\u9a71\u52a8\u8fce\u6218\u5e02\u573a\u5148\u673a","source":"\u5168\u666f\u7f51","stocks":301353,"type":"news"},{"seq":671914609,"ctime":1761098367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671914609.shtml","title":"\u666e\u83b1\u5f97\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165404.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":671883259,"ctime":1761011909,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671883259.shtml","title":"\u666e\u83b1\u5f97\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165300.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":671848437,"ctime":1760925536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671848437.shtml","title":"\u666e\u83b1\u5f97\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165353.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":671808738,"ctime":1760666371,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671808738.shtml","title":"\u666e\u83b1\u5f97\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165178.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":671775546,"ctime":1760579924,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671775546.shtml","title":"\u666e\u83b1\u5f97\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165204.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":671753189,"ctime":1760525972,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671753189.shtml","title":"\u666e\u83b1\u5f97\u63a5\u5f85\u591a\u5bb6\u673a\u6784\u8c03\u7814 \u9502\u7535\u5316\u6d6a\u6f6e\u4e0b\u516c\u53f8\u81ea\u7814\u7535\u6c60\u5305\u53ca\u5168\u7403\u5e03\u5c40\u6210\u5173\u6ce8\u7126\u70b9","source":"\u5168\u666f\u7f51","stocks":301353,"type":"news"},{"seq":671750951,"ctime":1760519470,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671750951.shtml","title":"\u666e\u83b1\u5f97\uff1a2024\u5e74\u516c\u53f8\u7535\u70ed\u7c7b\u4ea7\u54c1\u8425\u6536\u5360\u6bd4\u7ea6\u4e3a25%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301353,"type":"news"},{"seq":671750899,"ctime":1760519368,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671750899.shtml","title":"\u666e\u83b1\u5f97\uff1a\u516c\u53f8\u4e8e2023\u5e7410\u6708\u6536\u8d2dBATAVIA B.V","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301353,"type":"news"},{"seq":671750849,"ctime":1760519364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671750849.shtml","title":"\u666e\u83b1\u5f97\uff1a\u96c6\u56e2\u516c\u53f8\u5df2\u6210\u4e3a\u6b27\u6d32\u77e5\u540d\u5927\u578b\u8d85\u5e02ALDI\uff08\u5965\u4e50\u9f50\uff09\u5728\u7535\u52a8\u5de5\u5177\u9886\u57df\u7684\u5408\u4f5c\u4f19\u4f34","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301353,"type":"news"},{"seq":671742611,"ctime":1760493531,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671742611.shtml","title":"\u666e\u83b1\u5f97\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165218.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":671715111,"ctime":1760428087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671715111.shtml","title":"\u9502\u7535+5G\u53cc\u8f6e\u9a71\u52a8\uff0c\u201c\u667a\u9020\u51fa\u6d77\u201d\u5e03\u5c40\u52a0\u901f \u666e\u83b1\u5f97\u9a76\u5165\u9ad8\u8d28\u91cf\u53d1\u5c55\u5feb\u8f66\u9053","source":"\u5168\u666f\u7f51","stocks":301353,"type":"news"},{"seq":671709049,"ctime":1760407059,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671709049.shtml","title":"\u666e\u83b1\u5f97\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165448.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":671672796,"ctime":1760320578,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671672796.shtml","title":"\u666e\u83b1\u5f97\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165227.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":671627700,"ctime":1760061525,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671627700.shtml","title":"\u666e\u83b1\u5f97\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165506.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":671593485,"ctime":1759975138,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671593485.shtml","title":"\u666e\u83b1\u5f97\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165252.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":671533660,"ctime":1759197526,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671533660.shtml","title":"\u666e\u83b1\u5f97\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165672.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":671496564,"ctime":1759111100,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671496564.shtml","title":"\u666e\u83b1\u5f97\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165635.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":671447694,"ctime":1758858477,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671447694.shtml","title":"\u57fa\u91d19\u670825\u65e5\u53c2\u4e0e20\u5bb6\u516c\u53f8\u7684\u8c03\u7814\u6d3b\u52a8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301353,"type":"yidong"},{"seq":671445683,"ctime":1758851925,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671445683.shtml","title":"\u666e\u83b1\u5f97\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165786.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":671411181,"ctime":1758765509,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671411181.shtml","title":"\u666e\u83b1\u5f97\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651346.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":671377473,"ctime":1758679086,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671377473.shtml","title":"\u666e\u83b1\u5f97\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652293.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":671344065,"ctime":1758592742,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671344065.shtml","title":"\u666e\u83b1\u5f97\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165712.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":671315870,"ctime":1758532438,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671315870.shtml","title":"\u666e\u83b1\u5f97\uff1a\u4e0e\u67d0\u56fd\u9645\u77e5\u540d\u7535\u52a8\u5de5\u5177\u54c1\u724c\u5546\u7b7e\u7f72\u6218\u7565\u5408\u4f5c\u534f\u8bae","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301353,"type":"yidong"},{"seq":671311898,"ctime":1758527517,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671311898.shtml","title":"\u666e\u83b1\u5f9709\u670822\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301353,"type":"yidong"},{"seq":671305930,"ctime":1758506326,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671305930.shtml","title":"\u666e\u83b1\u5f97\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651404.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":671263636,"ctime":1758247160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671263636.shtml","title":"\u666e\u83b1\u5f97\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165686.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":671231492,"ctime":1758160742,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671231492.shtml","title":"\u666e\u83b1\u5f97\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651326.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":671198483,"ctime":1758074346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671198483.shtml","title":"\u666e\u83b1\u5f97\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165460.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":671165943,"ctime":1757987941,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671165943.shtml","title":"\u666e\u83b1\u5f97\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165488.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a30.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":671141051,"ctime":1757932108,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671141051.shtml","title":"\u666e\u83b1\u5f97\u6210\u529f\u5165\u9009\u5de5\u4fe1\u90e8\u300a2025\u5e745G\u5de5\u5382\u540d\u5f55\u300b","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301353,"type":"news"},{"seq":671129888,"ctime":1757901541,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671129888.shtml","title":"\u666e\u83b1\u5f97\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165605.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":671089480,"ctime":1757642340,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671089480.shtml","title":"\u666e\u83b1\u5f97\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165212.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":671056301,"ctime":1757555934,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671056301.shtml","title":"\u666e\u83b1\u5f97\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165117.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":671032010,"ctime":1757497501,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671032010.shtml","title":"\u666e\u83b1\u5f97\uff1a\u516c\u53f8\u91c7\u7528\u201cODM+OBM\u201d\u4e1a\u52a1\u53cc\u9a71\u52a8\u7684\u7ecf\u8425\u6a21\u5f0f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301353,"type":"yidong"},{"seq":671023457,"ctime":1757469543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671023457.shtml","title":"\u666e\u83b1\u5f97\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165245.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":670990333,"ctime":1757383133,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670990333.shtml","title":"\u666e\u83b1\u5f97\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165249.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":670953876,"ctime":1757296734,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670953876.shtml","title":"\u666e\u83b1\u5f97\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165505.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":670915151,"ctime":1757037517,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670915151.shtml","title":"\u666e\u83b1\u5f97\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165442.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":670883277,"ctime":1756951123,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670883277.shtml","title":"\u666e\u83b1\u5f97\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165218.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":670855033,"ctime":1756864681,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670855033.shtml","title":"\u666e\u83b1\u5f97\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165287.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":670822998,"ctime":1756778352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670822998.shtml","title":"\u666e\u83b1\u5f97\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165624.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":670789111,"ctime":1756692550,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670789111.shtml","title":"\u666e\u83b1\u5f97\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165562.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":670746144,"ctime":1756432708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670746144.shtml","title":"\u666e\u83b1\u5f97\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165509.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":670716639,"ctime":1756361766,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670716639.shtml","title":"\u666e\u83b1\u5f97\uff1a\u4e0a\u534a\u5e74\u8425\u6536\u540c\u6bd4\u589e11.98%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301353,"type":"news"},{"seq":670713736,"ctime":1756349787,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670713736.shtml","title":"\u52a0\u5feb\u54c1\u724c\u4ef7\u503c\u8dc3\u8fc1 \u666e\u83b1\u5f97\u81ea\u6709\u54c1\u724c\u6536\u5165\u5360\u6bd4\u5df2\u8d85\u8fc720%","source":"\u5168\u666f\u7f51","stocks":301353,"type":"news"},{"seq":670712337,"ctime":1756346277,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670712337.shtml","title":"\u666e\u83b1\u5f97\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165578.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":670708608,"ctime":1756341945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670708608.shtml","title":"ODM+OBM\u53cc\u8f6e\u9a71\u52a8\u5168\u7403\u5316\u5e03\u5c40 \u666e\u83b1\u5f972025\u5e74\u4e0a\u534a\u5e74\u8425\u6536\u51c0\u5229\u53cc\u589e","source":"\u5168\u666f\u7f51","stocks":301353,"type":"news"},{"seq":53904167,"ctime":1756310848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53904167.shtml","title":"\u666e\u83b1\u5f97\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301353,"type":"notice"},{"seq":53904195,"ctime":1756310741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53904195.shtml","title":"\u666e\u83b1\u5f97\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301353,"type":"notice"},{"seq":670701933,"ctime":1756308632,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670701933.shtml","title":"\u666e\u83b1\u5f97\u4e0a\u534a\u5e74\u8425\u6536\u5229\u6da6\u53cc\u589e \u8de8\u56fd\u6536\u8d2d\u52a9\u63a8\u4e1a\u7ee9\u589e\u957f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301353,"type":"news"},{"seq":670685589,"ctime":1756284706,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670685589.shtml","title":"\u666e\u83b1\u5f97\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da64565.31\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f14.23%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301353,"type":"yidong"},{"seq":670676379,"ctime":1756259926,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670676379.shtml","title":"\u666e\u83b1\u5f97\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165552.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":670641995,"ctime":1756173496,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670641995.shtml","title":"\u666e\u83b1\u5f97\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165415.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":670465742,"ctime":1755565222,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670465742.shtml","title":"\u666e\u83b1\u5f97\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165476.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a27.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":670391863,"ctime":1755219619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670391863.shtml","title":"\u666e\u83b1\u5f97\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165232.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":670362093,"ctime":1755133226,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670362093.shtml","title":"\u666e\u83b1\u5f97\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165263.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":670330561,"ctime":1755046835,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670330561.shtml","title":"\u666e\u83b1\u5f97\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165392.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":670300088,"ctime":1754960451,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670300088.shtml","title":"\u666e\u83b1\u5f97\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165674.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":670227963,"ctime":1754614856,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670227963.shtml","title":"\u666e\u83b1\u5f97\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165738.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":670197155,"ctime":1754528445,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670197155.shtml","title":"\u666e\u83b1\u5f97\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165858.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a30.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":670165516,"ctime":1754442049,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670165516.shtml","title":"\u666e\u83b1\u5f97\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165607.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":670103655,"ctime":1754269243,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670103655.shtml","title":"\u666e\u83b1\u5f97\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165687.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.60%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":670001080,"ctime":1753837230,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670001080.shtml","title":"\u666e\u83b1\u5f97\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651188.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":669968313,"ctime":1753750815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669968313.shtml","title":"\u666e\u83b1\u5f97\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165438.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":669933547,"ctime":1753664420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669933547.shtml","title":"\u666e\u83b1\u5f97\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165448.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a8.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":669895852,"ctime":1753405227,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669895852.shtml","title":"\u666e\u83b1\u5f97\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165659.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":669864188,"ctime":1753318816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669864188.shtml","title":"\u666e\u83b1\u5f97\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165505.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":669831128,"ctime":1753232414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669831128.shtml","title":"\u666e\u83b1\u5f97\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165932.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":669798385,"ctime":1753146016,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669798385.shtml","title":"\u666e\u83b1\u5f97\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165533.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":669764053,"ctime":1753059613,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669764053.shtml","title":"\u666e\u83b1\u5f97\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165194.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":669725825,"ctime":1752800412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669725825.shtml","title":"\u666e\u83b1\u5f97\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165375.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":669693346,"ctime":1752714012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669693346.shtml","title":"\u666e\u83b1\u5f97\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165377.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":669664994,"ctime":1752627607,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669664994.shtml","title":"\u666e\u83b1\u5f97\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165195.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":669633775,"ctime":1752541210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669633775.shtml","title":"\u666e\u83b1\u5f97\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165308.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":669601289,"ctime":1752454813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669601289.shtml","title":"\u666e\u83b1\u5f97\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165215.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":669562494,"ctime":1752195613,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669562494.shtml","title":"\u666e\u83b1\u5f97\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165339.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":669529854,"ctime":1752109216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669529854.shtml","title":"\u666e\u83b1\u5f97\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165101.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":669498919,"ctime":1752022815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669498919.shtml","title":"\u666e\u83b1\u5f97\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165158.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a8.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":669467239,"ctime":1751936417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669467239.shtml","title":"\u666e\u83b1\u5f97\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165251.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":669433497,"ctime":1751850016,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669433497.shtml","title":"\u666e\u83b1\u5f97\uff1a7\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165253.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":669397928,"ctime":1751590817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669397928.shtml","title":"\u666e\u83b1\u5f97\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165464.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a30.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":669380366,"ctime":1751541043,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669380366.shtml","title":"\u666e\u83b1\u5f97\uff1a\u516c\u53f8\u6784\u5efa\u8d77\u7535\u52a8\u5de5\u5177\u91cd\u8981\u90e8\u4ef6\u7684\u81ea\u4e3b\u7814\u53d1\u4e0e\u5236\u9020\u80fd\u529b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301353,"type":"yidong"},{"seq":669380388,"ctime":1751541043,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669380388.shtml","title":"\u666e\u83b1\u5f97\uff1a\u9489\u67aa\u7c7b\u4ea7\u54c1\u4e3b\u8981\u7528\u4e8e\u5bb6\u5177\u5236\u4f5c\u7b49\u7528\u9014","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301353,"type":"yidong"},{"seq":669379307,"ctime":1751539218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669379307.shtml","title":"\u666e\u83b1\u5f97\uff1a\u5916\u9500\u6536\u5165\u4e3b\u8981\u4ee5\u7f8e\u5143\u7ed3\u7b97","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301353,"type":"yidong"},{"seq":669366734,"ctime":1751504416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669366734.shtml","title":"\u666e\u83b1\u5f97\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165305.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":669333774,"ctime":1751418016,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669333774.shtml","title":"\u666e\u83b1\u5f97\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165256.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a8.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":669298984,"ctime":1751331622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669298984.shtml","title":"\u666e\u83b1\u5f97\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165375.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a10.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":669262279,"ctime":1751245225,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669262279.shtml","title":"\u666e\u83b1\u5f97\uff1a6\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165338.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":669221184,"ctime":1750986021,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669221184.shtml","title":"\u666e\u83b1\u5f97\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165246.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a10.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":669154581,"ctime":1750813224,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669154581.shtml","title":"\u666e\u83b1\u5f97\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165212.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a7.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":669121247,"ctime":1750726829,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669121247.shtml","title":"\u666e\u83b1\u5f97\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u516576.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a4.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":669084798,"ctime":1750640433,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669084798.shtml","title":"\u666e\u83b1\u5f97\uff1a6\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165110.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":669042880,"ctime":1750381227,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669042880.shtml","title":"\u666e\u83b1\u5f97\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u516599.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":52918275,"ctime":1750262637,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250619\/52918275.shtml","title":"\u666e\u83b1\u5f97\uff1a\u5173\u4e8e\u6536\u5230\u653f\u5e9c\u8865\u52a9\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301353,"type":"notice"},{"seq":668976773,"ctime":1750208434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668976773.shtml","title":"\u666e\u83b1\u5f97\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165156.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":668944532,"ctime":1750122035,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668944532.shtml","title":"\u666e\u83b1\u5f97\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165361.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":668870903,"ctime":1749776445,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668870903.shtml","title":"\u666e\u83b1\u5f97\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165785.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":668839305,"ctime":1749690025,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668839305.shtml","title":"\u666e\u83b1\u5f97\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165960.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":668807457,"ctime":1749603620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250611\/668807457.shtml","title":"\u666e\u83b1\u5f97\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165399.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":668775051,"ctime":1749517218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250610\/668775051.shtml","title":"\u666e\u83b1\u5f97\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165708.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":668740730,"ctime":1749430817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250609\/668740730.shtml","title":"\u666e\u83b1\u5f97\uff1a6\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165469.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"}]

2025-12-15,25.74,26.08,25.50,25.8500,7240,18710700,2.27;2025-12-12,26.13,26.70,25.90,26.0000,9052,23778900,2.84;2025-12-11,26.75,26.88,26.02,26.1000,10945,28898200,3.43;2025-12-10,27.02,27.23,26.73,26.8000,7498,20196100,2.35;2025-12-09,27.36,27.48,27.07,27.0700,7572,20684200,2.38;2025-12-08,27.20,27.43,27.04,27.2800,8462,23055400,2.65;2025-12-05,26.75,27.11,26.59,27.0800,7869,21193100,2.47;2025-12-04,27.09,27.19,26.57,26.8800,7880,21155800,2.47;2025-12-03,27.20,27.26,26.86,27.0400,8434,22773100,2.65;2025-12-02,27.31,27.57,26.93,27.2000,9088,24605400,2.85;2025-12-01,27.51,27.82,27.34,27.4000,9010,24805800,2.83;2025-11-28,27.00,27.45,26.90,27.4300,6173,16800900,1.94;2025-11-27,26.99,27.35,26.84,27.1000,9677,26257900,3.04;2025-11-26,27.08,27.49,26.67,26.7400,9439,25549600,2.96;2025-11-25,27.27,27.78,27.05,27.1300,9250,25310900,2.90;2025-11-24,26.99,27.37,26.76,27.1100,7661,20768700,2.40;2025-11-21,27.94,28.08,26.39,26.7800,13762,37264600,4.32;2025-11-20,28.18,28.37,27.68,27.9300,10626,29667700,3.33;2025-11-19,28.73,28.90,27.95,27.9900,12143,34314500,3.81;2025-11-18,29.03,29.23,28.60,28.7300,12615,36286300,3.96;2025-11-17,28.92,29.24,28.60,29.0300,19522,56345900,6.12;2025-11-14,29.05,29.77,29.03,29.0900,20444,59975500,6.41;2025-11-13,29.10,29.87,29.01,29.3300,26642,78111400,8.36;2025-11-12,30.39,30.39,29.03,29.3800,41591,122492800,13.05;2025-11-11,29.94,31.29,28.72,30.9700,55843,167607600,17.52;2025-11-10,29.07,29.95,28.99,29.8000,27192,80512300,8.53;2025-11-07,29.33,29.55,28.63,29.0700,18993,55029800,5.96;2025-11-06,29.00,29.93,28.70,29.6900,26573,78439400,8.34;2025-11-05,28.51,28.95,28.33,28.8700,12886,37004700,4.04;2025-11-04,29.20,29.30,28.46,28.8000,19082,54973500,5.99;2025-11-03,28.69,29.32,28.25,29.1000,22963,65784900,7.20;2025-10-31,28.31,28.57,28.03,28.4100,13909,39408900,4.36;2025-10-30,28.42,28.75,28.00,28.1700,12257,34807700,3.84;2025-10-29,28.78,29.05,28.37,28.5000,17053,48824200,5.35;2025-10-28,29.00,29.18,28.51,28.7500,17422,50286600,5.46;2025-10-27,28.69,29.53,28.54,29.1000,23971,69835800,7.52;2025-10-24,28.39,28.68,28.08,28.5000,16565,47052200,5.20;2025-10-23,28.16,28.40,27.81,28.2100,16089,45187100,5.05;2025-10-22,27.64,28.20,27.43,28.0600,16681,46461200,5.23;2025-10-21,27.30,27.73,26.90,27.6400,16597,45492100,5.21;2025-10-20,26.72,27.56,26.00,27.1800,20231,54869600,6.35;2025-10-17,26.67,26.93,26.23,26.3300,14737,39074000,4.62;2025-10-16,27.20,27.40,26.70,26.8000,9663,26083700,3.03;2025-10-15,26.64,27.22,26.46,27.2000,11831,31817100,3.71;2025-10-14,27.40,27.40,26.38,26.6400,13708,36847300,4.30;2025-10-13,26.40,27.08,25.22,26.9500,18245,48442000,5.72;2025-10-10,27.00,27.67,27.00,27.2000,13758,37548700,4.32;2025-10-09,27.80,27.98,27.00,27.1000,21406,58729100,6.71;2025-09-30,27.87,28.20,27.45,27.4500,16805,46569300,5.27;2025-09-29,27.82,28.27,27.45,27.9800,22598,63197400,7.09;2025-09-26,28.72,28.87,27.60,27.6100,33359,93346500,10.46;2025-09-25,28.10,29.58,28.00,28.9500,42551,121704300,13.35;2025-09-24,28.71,28.98,27.85,28.0700,47246,133441600,14.82;2025-09-23,29.35,30.40,28.30,29.2000,69305,202509300,21.74;2025-09-22,29.00,29.00,28.02,28.4500,43640,123975100,13.69;2025-09-19,27.89,29.77,27.24,29.3000,47095,133996500,14.77;2025-09-18,28.14,28.58,27.22,27.5200,37757,105745900,11.84;2025-09-17,27.10,28.60,26.76,28.1400,47516,132382100,14.90;2025-09-16,26.31,27.19,26.12,26.9700,20578,55063000,6.45;2025-09-15,26.20,26.59,25.82,26.3100,12323,32400700,3.87;2025-09-12,25.90,26.80,25.75,26.1300,19829,51933600,6.22;2025-09-11,25.67,25.93,25.27,25.8800,11348,29167100,3.56;2025-09-10,25.77,25.97,25.50,25.6000,7911,20332200,2.48;2025-09-09,25.96,26.08,25.40,25.6500,13002,33450000,4.08;2025-09-08,25.42,25.97,25.24,25.9600,14783,38045700,4.64;2025-09-05,24.99,25.60,24.94,25.2800,14149,35812200,4.44;2025-09-04,24.76,25.53,24.76,25.0000,19341,48634500,6.07;2025-09-03,25.40,25.72,24.70,24.8500,12412,31173400,3.89;2025-09-02,26.15,26.20,24.63,25.3200,20350,51240800,6.38;2025-09-01,26.10,26.75,25.69,25.8500,21243,55660400,6.66;2025-08-29,25.58,26.33,25.16,25.9700,31590,81249600,9.91;2025-08-28,25.86,26.50,24.30,25.5300,29318,74006300,9.20;2025-08-27,26.80,26.95,25.82,25.8400,21054,55778400,6.60;2025-08-26,26.58,27.08,26.15,26.6700,16679,44539600,5.23;2025-08-25,26.69,26.86,26.33,26.5300,14020,37271400,4.40;2025-08-22,26.77,26.98,26.43,26.5600,12424,33036900,3.90;2025-08-21,27.15,27.15,26.63,26.7600,13023,34993500,4.08;2025-08-20,26.75,27.01,26.64,27.0000,11455,30792400,3.59;2025-08-19,26.79,27.10,26.37,26.9300,18545,49629200,5.82;2025-08-18,26.73,26.95,26.52,26.6200,14305,38299700,4.49;2025-08-15,26.21,26.75,26.19,26.6100,14870,39491900,4.66;2025-08-14,27.27,27.27,26.13,26.2100,16244,43114800,5.10;2025-08-13,27.20,27.34,26.75,27.0100,13403,36205200,4.20;2025-08-12,27.37,27.57,26.98,27.2100,14988,40751000,4.70;2025-08-11,27.04,27.40,27.02,27.3400,21557,58785700,6.76;2025-08-08,26.96,27.15,26.56,26.9800,14313,38405400,4.49;2025-08-07,27.09,27.26,26.82,26.9600,14996,40524900,4.70;2025-08-06,26.88,27.19,26.74,27.0900,19620,52964400,6.15;2025-08-05,26.63,26.88,26.54,26.8800,18119,48383300,5.68;2025-08-04,26.40,26.74,26.19,26.6300,20110,53408500,6.31;2025-08-01,26.20,26.53,26.10,26.4500,22865,60262900,7.17;2025-07-31,26.06,26.74,26.05,26.1800,33628,88787700,10.55;2025-07-30,28.01,28.48,26.01,26.1800,74143,200908400,23.26;2025-07-29,27.28,28.48,26.95,28.2600,42036,117064100,13.19;2025-07-28,26.97,27.30,26.63,27.1000,24068,64885800,7.55;2025-07-25,26.26,27.40,26.22,26.9600,32559,87800700,10.21;2025-07-24,26.41,26.98,26.18,26.3600,17658,46625200,5.54;2025-07-23,26.69,27.00,26.16,26.4100,19474,51789700,6.11;2025-07-22,26.68,26.96,26.15,26.6900,28835,76526300,9.04;2025-07-21,25.48,27.48,25.48,26.7300,33013,88015100,10.36;2025-07-18,25.60,25.60,25.10,25.4800,7955,20198700,2.50;2025-07-17,25.54,25.63,25.23,25.4300,11208,28459100,3.52;2025-07-16,25.12,25.60,25.10,25.4600,12117,30821700,3.80;2025-07-15,25.80,25.80,24.89,25.1200,14401,36296100,4.52;2025-07-14,25.22,25.80,24.53,25.8000,12134,31033500,3.81;2025-07-11,25.60,25.60,24.76,25.1900,11644,29265000,3.65;2025-07-10,25.68,25.79,25.12,25.4600,13340,33873900,4.18;2025-07-09,25.60,25.89,25.24,25.5200,11862,30352000,3.72;2025-07-08,25.30,25.65,25.01,25.5700,11822,30030000,3.71;2025-07-07,24.75,25.31,24.73,25.2300,9908,24771500,3.11;2025-07-04,25.23,25.26,24.86,24.8900,10165,25446000,3.19;2025-07-03,25.35,25.40,24.95,25.1700,10246,25763500,3.21;2025-07-02,25.17,25.52,24.81,25.1000,14225,35586500,4.46;2025-07-01,25.31,25.72,25.00,25.4700,22644,57459800,7.10;2025-06-30,24.66,25.45,24.44,25.3200,23358,58452000,7.33;2025-06-27,24.40,24.70,24.07,24.4400,15169,37033900,4.76;2025-06-26,24.02,24.76,24.02,24.2600,17488,42524000,5.49;2025-06-25,23.86,24.27,23.81,24.1400,16738,40268500,5.25;2025-06-24,22.91,23.96,22.91,23.9500,17158,40603200,5.38;2025-06-23,22.36,23.01,22.21,22.9600,11559,26314200,3.63;2025-06-20,22.84,23.05,22.29,22.3600,13062,29499100,4.10;2025-06-19,23.03,23.38,22.60,22.6000,12990,29827200,4.07;2025-06-18,23.54,23.68,22.92,23.1300,11987,27723200,3.76;2025-06-17,23.86,24.09,23.31,23.5400,13014,30694200,4.08