[{"seq":657752839,"ctime":1715565560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240513\/657752839.shtml","title":"\u5357\u738b\u79d1\u6280\uff1a5\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u516569.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301355,"type":"yidong"},{"seq":657690004,"ctime":1715302813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240510\/657690004.shtml","title":"\u5357\u738b\u79d1\u6280\uff1a5\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u516593.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301355,"type":"yidong"},{"seq":657646094,"ctime":1715217079,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240509\/657646094.shtml","title":"\u5357\u738b\u79d1\u6280\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u516544.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301355,"type":"yidong"},{"seq":657598134,"ctime":1715130663,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240508\/657598134.shtml","title":"\u5357\u738b\u79d1\u6280\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u516573.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.9%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301355,"type":"yidong"},{"seq":657550944,"ctime":1715043601,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240507\/657550944.shtml","title":"\u5357\u738b\u79d1\u6280\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165236.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301355,"type":"yidong"},{"seq":657503191,"ctime":1714957885,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240506\/657503191.shtml","title":"\u5357\u738b\u79d1\u6280\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u516583.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301355,"type":"yidong"},{"seq":657391782,"ctime":1714354226,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240429\/657391782.shtml","title":"\u5357\u738b\u79d1\u6280\uff1a4\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u516599.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301355,"type":"yidong"},{"seq":657319369,"ctime":1714096272,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240426\/657319369.shtml","title":"\u5357\u738b\u79d1\u6280\uff1a4\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165237.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301355,"type":"yidong"},{"seq":47235669,"ctime":1714061252,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240426\/47235669.shtml","title":"\u5357\u738b\u79d1\u6280\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301355,"type":"notice"},{"seq":657266358,"ctime":1714006808,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240425\/657266358.shtml","title":"\u5357\u738b\u79d1\u6280\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u516570.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301355,"type":"yidong"},{"seq":657222895,"ctime":1713924621,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657222895.shtml","title":"\u5357\u738b\u79d1\u6280\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u516554.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301355,"type":"yidong"},{"seq":657173647,"ctime":1713834119,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657173647.shtml","title":"\u5357\u738b\u79d1\u6280\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u516552.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301355,"type":"yidong"},{"seq":47149285,"ctime":1713802046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240423\/47149285.shtml","title":"\u5357\u738b\u79d1\u6280\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301355,"type":"notice"},{"seq":47149525,"ctime":1713801938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240423\/47149525.shtml","title":"\u5357\u738b\u79d1\u6280\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301355,"type":"notice"},{"seq":657121869,"ctime":1713749400,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657121869.shtml","title":"\u5357\u738b\u79d1\u6280\uff1a4\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u516587.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301355,"type":"yidong"},{"seq":657064192,"ctime":1713491409,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657064192.shtml","title":"\u5357\u738b\u79d1\u6280\uff1a4\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165186.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301355,"type":"yidong"},{"seq":657013031,"ctime":1713402096,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657013031.shtml","title":"\u5357\u738b\u79d1\u6280\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u516579.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301355,"type":"yidong"},{"seq":656977161,"ctime":1713346332,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656977161.shtml","title":"\u5357\u738b\u79d1\u62802024\u4e2d\u56fd\u5305\u88c5\u5bb9\u5668\u5c55\u5706\u6ee1\u843d\u5e55","source":"\u5357\u738b\u79d1\u6280\u5b98\u7f51\u5b98\u5fae","author":"\u5357\u738b\u79d1\u6280","stocks":301355,"type":"yidong"},{"seq":656962634,"ctime":1713318026,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656962634.shtml","title":"\u5357\u738b\u79d1\u6280\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165308.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301355,"type":"yidong"},{"seq":656908712,"ctime":1713229199,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656908712.shtml","title":"\u5357\u738b\u79d1\u6280\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165131.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301355,"type":"yidong"},{"seq":656865208,"ctime":1713144589,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656865208.shtml","title":"\u5357\u738b\u79d1\u6280\uff1a4\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u516562.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301355,"type":"yidong"},{"seq":656768813,"ctime":1712797829,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656768813.shtml","title":"\u5357\u738b\u79d1\u6280\uff1a4\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u516554.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301355,"type":"yidong"},{"seq":656725677,"ctime":1712711951,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656725677.shtml","title":"\u5357\u738b\u79d1\u6280\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u516568.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301355,"type":"yidong"},{"seq":656681358,"ctime":1712625608,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656681358.shtml","title":"\u5357\u738b\u79d1\u6280\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165143.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301355,"type":"yidong"},{"seq":656635909,"ctime":1712537958,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656635909.shtml","title":"\u5357\u738b\u79d1\u6280\uff1a4\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165150.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301355,"type":"yidong"},{"seq":656572775,"ctime":1712107144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656572775.shtml","title":"\u5357\u738b\u79d1\u6280\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165304.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301355,"type":"yidong"},{"seq":656540832,"ctime":1712049345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656540832.shtml","title":"\u5357\u738b\u79d1\u62802024\u4e0a\u6d77\u56fd\u9645\u9152\u5e97\u53ca\u9910\u996e\u4e1a\u535a\u89c8\u4f1a\u5706\u6ee1\u6536\u5b98","source":"\u5357\u738b\u79d1\u6280\u5b98\u7f51\u5b98\u5fae","author":"\u5357\u738b\u79d1\u6280","stocks":301355,"type":"yidong"},{"seq":656531030,"ctime":1712026143,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656531030.shtml","title":"\u5357\u738b\u79d1\u6280\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165232.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301355,"type":"yidong"},{"seq":656482624,"ctime":1711937345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656482624.shtml","title":"\u5357\u738b\u79d1\u6280\uff1a3\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165291.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301355,"type":"yidong"},{"seq":656430347,"ctime":1711674059,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656430347.shtml","title":"\u5357\u738b\u79d1\u6280\uff1a3\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165364.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301355,"type":"yidong"},{"seq":656381897,"ctime":1711589359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656381897.shtml","title":"\u5357\u738b\u79d1\u6280\uff1a3\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165311.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301355,"type":"yidong"},{"seq":656331711,"ctime":1711501262,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656331711.shtml","title":"\u5357\u738b\u79d1\u6280\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165204.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301355,"type":"yidong"},{"seq":656288386,"ctime":1711417214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656288386.shtml","title":"\u5357\u738b\u79d1\u6280\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165345.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301355,"type":"yidong"},{"seq":656241405,"ctime":1711330125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656241405.shtml","title":"\u5357\u738b\u79d1\u6280\uff1a3\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651081.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b32.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301355,"type":"yidong"},{"seq":656196231,"ctime":1711093921,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656196231.shtml","title":"\u5357\u738b\u79d1\u628003\u670822\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301355,"type":"yidong"},{"seq":656188213,"ctime":1711070958,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656188213.shtml","title":"\u5357\u738b\u79d1\u6280\uff1a3\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165128.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301355,"type":"yidong"},{"seq":656138754,"ctime":1710984641,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656138754.shtml","title":"\u5357\u738b\u79d1\u6280\uff1a3\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u516581.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301355,"type":"yidong"},{"seq":656091986,"ctime":1710896489,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656091986.shtml","title":"\u5357\u738b\u79d1\u6280\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u516568.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301355,"type":"yidong"},{"seq":656045985,"ctime":1710809950,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656045985.shtml","title":"\u5357\u738b\u79d1\u6280\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165185.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301355,"type":"yidong"},{"seq":656004663,"ctime":1710725962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/656004663.shtml","title":"\u5357\u738b\u79d1\u6280\uff1a3\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165116.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301355,"type":"yidong"},{"seq":655954342,"ctime":1710469155,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655954342.shtml","title":"\u5357\u738b\u79d1\u6280\uff1a3\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165129.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301355,"type":"yidong"},{"seq":655909256,"ctime":1710378098,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655909256.shtml","title":"\u5357\u738b\u79d1\u6280\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165186.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301355,"type":"yidong"},{"seq":655869246,"ctime":1710293954,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240313\/655869246.shtml","title":"\u5357\u738b\u79d1\u6280\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165120.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301355,"type":"yidong"},{"seq":655822609,"ctime":1710205254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655822609.shtml","title":"\u5357\u738b\u79d1\u6280\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u516584.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301355,"type":"yidong"},{"seq":655779780,"ctime":1710119935,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655779780.shtml","title":"\u5357\u738b\u79d1\u6280\uff1a3\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u516596.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301355,"type":"yidong"},{"seq":655727696,"ctime":1709861361,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240308\/655727696.shtml","title":"\u5357\u738b\u79d1\u6280\uff1a3\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165133.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301355,"type":"yidong"},{"seq":655683084,"ctime":1709773757,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655683084.shtml","title":"\u5357\u738b\u79d1\u6280\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165129.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301355,"type":"yidong"},{"seq":655640290,"ctime":1709686731,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655640290.shtml","title":"\u5357\u738b\u79d1\u6280\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165104.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301355,"type":"yidong"},{"seq":655597162,"ctime":1709600390,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655597162.shtml","title":"\u5357\u738b\u79d1\u6280\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165119.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301355,"type":"yidong"},{"seq":655552404,"ctime":1709514615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655552404.shtml","title":"\u5357\u738b\u79d1\u6280\uff1a3\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165252.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301355,"type":"yidong"},{"seq":655501386,"ctime":1709258352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655501386.shtml","title":"\u5357\u738b\u79d1\u6280\uff1a2\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165118.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301355,"type":"yidong"},{"seq":655452909,"ctime":1709169531,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655452909.shtml","title":"\u5357\u738b\u79d1\u6280\uff1a2\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165388.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301355,"type":"yidong"},{"seq":655406872,"ctime":1709081935,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655406872.shtml","title":"\u5357\u738b\u79d1\u6280\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165341.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.8%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301355,"type":"yidong"},{"seq":655361462,"ctime":1708995539,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655361462.shtml","title":"\u5357\u738b\u79d1\u6280\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165327.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301355,"type":"yidong"},{"seq":655314998,"ctime":1708913449,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655314998.shtml","title":"\u5357\u738b\u79d1\u62805000\u4e07\u5143\u4e0a\u6d77\u6210\u7acb\u73af\u4fdd\u5305\u88c5\u53d1\u5c55\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u90d1\u7076\u91d1","stocks":301355,"type":"yidong"},{"seq":655313668,"ctime":1708910902,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655313668.shtml","title":"\u5357\u738b\u79d1\u6280\uff1a2\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165133.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301355,"type":"yidong"},{"seq":655270240,"ctime":1708674737,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655270240.shtml","title":"\u5357\u738b\u79d1\u628002\u670823\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301355,"type":"yidong"},{"seq":655262151,"ctime":1708650669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655262151.shtml","title":"\u5357\u738b\u79d1\u6280\uff1a2\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165187.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301355,"type":"yidong"},{"seq":655222795,"ctime":1708566644,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655222795.shtml","title":"\u5357\u738b\u79d1\u6280\uff1a2\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u516597.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301355,"type":"yidong"},{"seq":655175165,"ctime":1708478331,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655175165.shtml","title":"\u5357\u738b\u79d1\u6280\uff1a2\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165110.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301355,"type":"yidong"},{"seq":655125375,"ctime":1708393697,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655125375.shtml","title":"\u5357\u738b\u79d1\u6280\uff1a2\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165109.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301355,"type":"yidong"},{"seq":655088948,"ctime":1708306751,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655088948.shtml","title":"\u5357\u738b\u79d1\u6280\uff1a2\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165179.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301355,"type":"yidong"},{"seq":655019052,"ctime":1707355114,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655019052.shtml","title":"\u5357\u738b\u79d1\u6280\uff1a2\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165223.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301355,"type":"yidong"},{"seq":654900974,"ctime":1707272949,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654900974.shtml","title":"\u5357\u738b\u79d1\u6280\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165100.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301355,"type":"yidong"},{"seq":654825779,"ctime":1707182326,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654825779.shtml","title":"\u5357\u738b\u79d1\u6280\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165141.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301355,"type":"yidong"},{"seq":654779946,"ctime":1707095899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654779946.shtml","title":"\u5357\u738b\u79d1\u6280\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u516570.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301355,"type":"yidong"},{"seq":654723006,"ctime":1706836827,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654723006.shtml","title":"\u5357\u738b\u79d1\u6280\uff1a2\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u516525.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301355,"type":"yidong"},{"seq":654676626,"ctime":1706749805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654676626.shtml","title":"\u5357\u738b\u79d1\u6280\uff1a1\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u516553.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301355,"type":"yidong"},{"seq":654631550,"ctime":1706662829,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654631550.shtml","title":"\u5357\u738b\u79d1\u6280\uff1a1\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u516595.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301355,"type":"yidong"},{"seq":654587375,"ctime":1706575863,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240130\/654587375.shtml","title":"\u5357\u738b\u79d1\u6280\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165133.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301355,"type":"yidong"},{"seq":654542708,"ctime":1706491730,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654542708.shtml","title":"\u5357\u738b\u79d1\u6280\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165169.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301355,"type":"yidong"},{"seq":654490324,"ctime":1706234372,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240126\/654490324.shtml","title":"\u5357\u738b\u79d1\u6280\uff1a1\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u516585.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301355,"type":"yidong"},{"seq":654443605,"ctime":1706146830,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240125\/654443605.shtml","title":"\u5357\u738b\u79d1\u6280\uff1a1\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165121.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301355,"type":"yidong"},{"seq":654398385,"ctime":1706058058,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240124\/654398385.shtml","title":"\u5357\u738b\u79d1\u6280\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u516597.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301355,"type":"yidong"},{"seq":654354533,"ctime":1705971594,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240123\/654354533.shtml","title":"\u5357\u738b\u79d1\u6280\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165146.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301355,"type":"yidong"},{"seq":654310629,"ctime":1705885227,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654310629.shtml","title":"\u5357\u738b\u79d1\u6280\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u516510.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301355,"type":"yidong"},{"seq":654280347,"ctime":1705662185,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240119\/654280347.shtml","title":"\u5357\u738b\u79d1\u6280\u5c06\u4e8e2\u67086\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5ba1\u8bae\u8865\u9009\u516c\u53f8\u7b2c\u4e09\u5c4a\u8463\u4e8b\u4f1a\u72ec\u7acb\u8463\u4e8b\u7684\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":301355,"type":"news"},{"seq":654258234,"ctime":1705625299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240119\/654258234.shtml","title":"\u5357\u738b\u79d1\u6280\uff1a1\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165126.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301355,"type":"yidong"},{"seq":654213760,"ctime":1705540312,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240118\/654213760.shtml","title":"\u5357\u738b\u79d1\u6280\uff1a1\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u516543.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301355,"type":"yidong"},{"seq":654170596,"ctime":1705453789,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240117\/654170596.shtml","title":"\u5357\u738b\u79d1\u6280\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165101.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301355,"type":"yidong"},{"seq":654127897,"ctime":1705368496,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240116\/654127897.shtml","title":"\u5357\u738b\u79d1\u6280\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165177.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301355,"type":"yidong"},{"seq":654087872,"ctime":1705285113,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240115\/654087872.shtml","title":"\u5357\u738b\u79d1\u6280\u5b89\u5fbd\u53c2\u8bbe\u65b0\u516c\u53f8 \u542b\u751f\u7269\u57fa\u6750\u6599\u5236\u9020\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301355,"type":"news"},{"seq":654087373,"ctime":1705283345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240115\/654087373.shtml","title":"\u5357\u738b\u79d1\u6280\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165116.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301355,"type":"yidong"},{"seq":654045626,"ctime":1705022885,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240112\/654045626.shtml","title":"\u5357\u738b\u79d1\u6280\uff1a1\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u516547.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301355,"type":"yidong"},{"seq":654015074,"ctime":1704966038,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240111\/654015074.shtml","title":"\u5357\u738b\u79d1\u6280\u53d6\u5f97\u7eb8\u888b\u673a\u4e13\u5229\uff0c\u53ef\u5927\u5927\u8282\u7701\u7eb8\u5f20\u548c\u80f6\u6c34\u7684\u6750\u6599\uff0c\u964d\u4f4e\u751f\u4ea7\u6210\u672c","source":"\u91d1\u878d\u754c","stocks":301355,"type":"news"},{"seq":654001086,"ctime":1704935909,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240111\/654001086.shtml","title":"\u5357\u738b\u79d1\u6280\uff1a1\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u516566.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301355,"type":"yidong"},{"seq":653957152,"ctime":1704850122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240110\/653957152.shtml","title":"\u5357\u738b\u79d1\u6280\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u516562.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.6%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301355,"type":"yidong"},{"seq":653913472,"ctime":1704761320,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240109\/653913472.shtml","title":"\u5357\u738b\u79d1\u6280\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165127.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301355,"type":"yidong"},{"seq":653870131,"ctime":1704675077,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240108\/653870131.shtml","title":"\u5357\u738b\u79d1\u6280\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165123.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301355,"type":"yidong"},{"seq":653832117,"ctime":1704418243,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240105\/653832117.shtml","title":"\u5357\u738b\u79d1\u6280\uff1a1\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u516557.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301355,"type":"yidong"},{"seq":653789760,"ctime":1704332366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240104\/653789760.shtml","title":"\u5357\u738b\u79d1\u6280\uff1a1\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u516550.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301355,"type":"yidong"},{"seq":653741967,"ctime":1704243491,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240103\/653741967.shtml","title":"\u5357\u738b\u79d1\u6280\uff1a1\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u516557.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301355,"type":"yidong"},{"seq":653701151,"ctime":1704161348,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240102\/653701151.shtml","title":"\u5357\u738b\u79d1\u6280\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u516584.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301355,"type":"yidong"},{"seq":653645416,"ctime":1703812734,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231229\/653645416.shtml","title":"\u5357\u738b\u79d1\u6280\uff1a12\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165125.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301355,"type":"yidong"},{"seq":653633371,"ctime":1703771048,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231228\/653633371.shtml","title":"\u5357\u738b\u79d1\u6280\u53d6\u5f97\u5168\u81ea\u52a8\u7eb8\u888b\u6b21\u54c1\u68c0\u6d4b\u5254\u9664\u673a\u53ca\u6b21\u54c1\u7eb8\u888b\u7b5b\u9009\u65b9\u6cd5\u4e13\u5229\uff0c\u53ef\u9ad8\u6548\u5bf9\u6b21\u54c1\u7eb8\u888b\u8fdb\u884c\u7b5b\u9009\uff0c\u964d\u4f4e\u635f\u8017","source":"\u91d1\u878d\u754c","stocks":301355,"type":"news"},{"seq":653596798,"ctime":1703725126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231228\/653596798.shtml","title":"\u5357\u738b\u79d1\u6280\uff1a12\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u516546.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301355,"type":"yidong"},{"seq":653554952,"ctime":1703639904,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231227\/653554952.shtml","title":"\u5357\u738b\u79d1\u6280\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u516543.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301355,"type":"yidong"},{"seq":653514446,"ctime":1703553494,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231226\/653514446.shtml","title":"\u5357\u738b\u79d1\u6280\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u516580.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301355,"type":"yidong"},{"seq":653476243,"ctime":1703470161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231225\/653476243.shtml","title":"\u5357\u738b\u79d1\u6280\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165150.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301355,"type":"yidong"},{"seq":653421526,"ctime":1703207898,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231222\/653421526.shtml","title":"\u5357\u738b\u79d1\u6280\uff1a12\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u516581.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301355,"type":"yidong"},{"seq":653374455,"ctime":1703120416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231221\/653374455.shtml","title":"\u5357\u738b\u79d1\u6280\uff1a12\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u516544.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301355,"type":"yidong"},{"seq":653333436,"ctime":1703035734,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231220\/653333436.shtml","title":"\u5357\u738b\u79d1\u6280\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u516561.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301355,"type":"yidong"},{"seq":653288569,"ctime":1702946891,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231219\/653288569.shtml","title":"\u5357\u738b\u79d1\u6280\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u516593.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301355,"type":"yidong"},{"seq":653246600,"ctime":1702861867,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231218\/653246600.shtml","title":"\u5357\u738b\u79d1\u6280\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165313.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301355,"type":"yidong"},{"seq":653197144,"ctime":1702604959,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231215\/653197144.shtml","title":"\u5357\u738b\u79d1\u6280\uff1a12\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u516546.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301355,"type":"yidong"},{"seq":653151507,"ctime":1702516159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231214\/653151507.shtml","title":"\u5357\u738b\u79d1\u6280\uff1a12\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u516593.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301355,"type":"yidong"},{"seq":653109533,"ctime":1702432203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231213\/653109533.shtml","title":"\u5357\u738b\u79d1\u6280\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u516564.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301355,"type":"yidong"},{"seq":653067291,"ctime":1702344554,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231212\/653067291.shtml","title":"\u5357\u738b\u79d1\u6280\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165115.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301355,"type":"yidong"},{"seq":653022591,"ctime":1702258878,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231211\/653022591.shtml","title":"\u5357\u738b\u79d1\u6280\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165184.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301355,"type":"yidong"},{"seq":652974714,"ctime":1701998368,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231208\/652974714.shtml","title":"\u5357\u738b\u79d1\u6280\uff1a12\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165133.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301355,"type":"yidong"},{"seq":652932231,"ctime":1701910867,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231207\/652932231.shtml","title":"\u5357\u738b\u79d1\u6280\uff1a12\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u516585.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301355,"type":"yidong"},{"seq":652890872,"ctime":1701826073,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231206\/652890872.shtml","title":"304\u5bb6\u516c\u53f8\u83b7\u673a\u6784\u8c03\u7814\uff08\u9644\u540d\u5355\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301355,"type":"yidong"},{"seq":652889383,"ctime":1701824522,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231206\/652889383.shtml","title":"\u5357\u738b\u79d1\u6280\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165189.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301355,"type":"yidong"},{"seq":652839843,"ctime":1701738654,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231205\/652839843.shtml","title":"\u5357\u738b\u79d1\u6280\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165349.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301355,"type":"yidong"},{"seq":652795445,"ctime":1701654511,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231204\/652795445.shtml","title":"\u5357\u738b\u79d1\u6280\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u516527.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301355,"type":"yidong"},{"seq":652778679,"ctime":1701446316,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231201\/652778679.shtml","title":"\u6052\u8fbe\u65b0\u6750\uff1a\u53d7\u76ca\u201c\u4ee5\u7eb8\u4ee3\u5851\u201d \u4ea7\u80fd\u52a0\u901f\u6269\u5f20","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"newshoo","stocks":301355,"type":"yidong"},{"seq":652743953,"ctime":1701392967,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231201\/652743953.shtml","title":"\u5357\u738b\u79d1\u6280\uff1a11\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u516590.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301355,"type":"yidong"},{"seq":652698234,"ctime":1701305906,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231130\/652698234.shtml","title":"\u5357\u738b\u79d1\u6280\uff1a11\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u516536.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301355,"type":"yidong"},{"seq":652655646,"ctime":1701221982,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231129\/652655646.shtml","title":"\u5357\u738b\u79d1\u6280\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u516589.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301355,"type":"yidong"},{"seq":652609644,"ctime":1701132551,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231128\/652609644.shtml","title":"\u5357\u738b\u79d1\u6280\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u516556.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301355,"type":"yidong"},{"seq":652564919,"ctime":1701046796,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231127\/652564919.shtml","title":"\u5357\u738b\u79d1\u6280\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165132.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301355,"type":"yidong"},{"seq":652512748,"ctime":1700787057,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231124\/652512748.shtml","title":"\u5357\u738b\u79d1\u6280\uff1a11\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u516573.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301355,"type":"yidong"},{"seq":652468355,"ctime":1700701151,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231123\/652468355.shtml","title":"\u5357\u738b\u79d1\u6280\uff1a11\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165244.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301355,"type":"yidong"},{"seq":652424686,"ctime":1700614178,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231122\/652424686.shtml","title":"\u5357\u738b\u79d1\u6280\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165308.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301355,"type":"yidong"},{"seq":652381106,"ctime":1700527781,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231121\/652381106.shtml","title":"\u5357\u738b\u79d1\u6280\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165439.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301355,"type":"yidong"},{"seq":652338977,"ctime":1700441887,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231120\/652338977.shtml","title":"\u5357\u738b\u79d1\u6280\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u516592.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301355,"type":"yidong"},{"seq":652293451,"ctime":1700184501,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231117\/652293451.shtml","title":"\u5357\u738b\u79d1\u6280\uff1a11\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301355,"type":"yidong"},{"seq":652252392,"ctime":1700096442,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231116\/652252392.shtml","title":"\u5357\u738b\u79d1\u6280\uff1a11\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u516566.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301355,"type":"yidong"}]
2024-05-17,11.71,11.87,11.70,11.8600,11163,13176400,2.29;2024-05-16,11.65,11.85,11.65,11.7100,11699,13760800,2.40;2024-05-15,11.75,11.83,11.63,11.6600,8981,10543900,1.84;2024-05-14,11.73,11.86,11.63,11.7500,11848,13948200,2.43;2024-05-13,11.90,11.94,11.58,11.6200,12826,14992200,2.63;2024-05-10,12.23,12.23,11.87,11.9700,17705,21223500,3.63;2024-05-09,12.04,12.24,11.98,12.1800,11085,13513500,2.27;2024-05-08,12.10,12.22,12.02,12.0400,13985,16939500,2.87;2024-05-07,12.10,12.20,12.00,12.1700,17332,20990400,3.55;2024-05-06,11.81,12.19,11.81,12.1000,20273,24482200,4.16;2024-04-30,11.87,11.96,11.68,11.7900,15172,17939600,3.11;2024-04-29,11.59,12.03,11.51,11.8700,21428,25211100,4.39;2024-04-26,11.53,11.62,11.31,11.4900,24341,28018100,4.99;2024-04-25,11.41,11.55,11.32,11.5000,19454,22315300,3.99;2024-04-24,11.37,11.44,11.24,11.4100,10110,11507100,2.07;2024-04-23,11.08,11.37,11.08,11.2800,11423,12885300,2.34;2024-04-22,11.30,11.30,10.85,11.1700,7582,8416300,1.55;2024-04-19,11.32,11.34,11.07,11.1400,15944,17810000,3.27;2024-04-18,11.51,11.57,11.28,11.3500,21135,24096400,4.33;2024-04-17,11.27,11.65,11.04,11.5000,15927,18218800,3.27;2024-04-16,11.48,11.50,10.60,10.8800,21726,23722600,4.45;2024-04-15,12.45,12.62,11.21,11.5800,19511,22987300,4.00;2024-04-12,12.73,12.85,12.54,12.5400,8978,11354500,1.84;2024-04-11,12.55,12.93,12.48,12.6500,11490,14635700,2.36;2024-04-10,12.88,13.00,12.52,12.5900,12594,15994300,2.58;2024-04-09,12.42,12.99,12.42,12.9400,15016,19303200,3.08;2024-04-08,12.98,12.98,12.53,12.5500,17180,21842000,3.52;2024-04-03,13.21,13.25,12.87,13.0200,16765,21801800,3.44;2024-04-02,13.14,13.28,13.02,13.2200,21980,28916800,4.51;2024-04-01,13.00,13.17,13.00,13.1500,21438,28054000,4.39;2024-03-29,13.30,13.30,12.91,13.0500,22420,29308900,4.60;2024-03-28,12.90,13.27,12.52,13.2400,33034,42782000,6.77;2024-03-27,12.88,13.38,12.73,12.8700,28541,37264400,5.85;2024-03-26,12.70,13.21,12.65,12.9000,24259,31261500,4.97;2024-03-25,13.13,13.25,12.70,12.7000,29175,38042200,5.98;2024-03-22,13.15,13.47,12.94,13.3900,46400,61536100,9.51;2024-03-21,13.06,13.16,12.80,13.0100,19482,25325900,3.99;2024-03-20,12.95,13.10,12.90,13.0000,23517,30558000,4.82;2024-03-19,13.08,13.10,12.95,13.0000,14852,19341700,3.04;2024-03-18,12.90,13.09,12.79,13.0700,18701,24219600,3.83;2024-03-15,12.68,12.86,12.52,12.8400,19237,24500600,3.94;2024-03-14,12.55,12.75,12.29,12.7300,20831,26179000,4.27;2024-03-13,12.84,12.84,12.54,12.5700,16493,20855700,3.38;2024-03-12,12.44,12.86,12.42,12.8100,26239,33246300,5.38;2024-03-11,12.34,12.46,12.20,12.4400,17284,21346500,3.54;2024-03-08,12.43,12.50,12.15,12.3400,21715,26768900,4.45;2024-03-07,12.57,12.75,12.38,12.3800,17132,21554500,3.51;2024-03-06,12.29,12.65,12.18,12.5600,19257,24088300,3.95;2024-03-05,12.36,12.64,12.22,12.3500,23787,29595900,4.88;2024-03-04,12.50,12.57,12.02,12.4300,27646,33968900,5.67;2024-03-01,12.40,12.89,12.28,12.5700,38792,48528100,7.95;2024-02-29,11.99,12.49,11.85,12.4500,28222,34617300,5.79;2024-02-28,12.99,13.46,11.94,12.0300,54439,70141900,11.16;2024-02-27,12.82,13.17,12.51,13.0000,46379,59970600,9.51;2024-02-26,12.28,13.36,12.16,12.9600,41082,52190700,8.42;2024-02-23,11.80,12.37,11.59,12.3600,33218,39631400,6.81;2024-02-22,11.09,11.85,11.09,11.6900,32513,37333000,6.67;2024-02-21,10.98,11.46,10.82,11.1300,27147,30467100,5.57;2024-02-20,10.95,10.95,10.66,10.9300,15594,16878800,3.20;2024-02-19,10.78,11.15,10.60,10.9400,24630,26813300,5.05;2024-02-08,9.62,10.62,9.62,10.5800,26557,26956500,5.44;2024-02-07,10.12,10.44,9.42,9.6500,28948,28711500,5.93;2024-02-06,9.83,10.50,9.10,10.1400,26547,25853600,5.44;2024-02-05,11.20,11.21,9.57,9.9600,29883,30519900,6.13;2024-02-02,11.96,12.17,10.96,11.4300,17342,20190100,3.56;2024-02-01,12.26,12.30,11.80,12.0000,16018,19312700,3.28;2024-01-31,12.96,13.05,12.24,12.2400,15619,19664900,3.20;2024-01-30,13.42,13.54,12.89,12.9500,15382,20240400,3.15;2024-01-29,14.00,14.21,13.51,13.5500,18525,25559200,3.80;2024-01-26,13.95,14.48,13.82,13.9300,22201,31140200,4.55;2024-01-25,13.48,13.96,13.36,13.9600,22986,31584200,4.71;2024-01-24,13.67,13.79,13.05,13.5800,28796,38762400,5.90;2024-01-23,13.38,14.50,12.87,13.5400,28534,38459100,5.85;2024-01-22,14.13,14.13,13.08,13.2200,16970,23064600,3.48;2024-01-19,14.20,14.42,14.05,14.0600,10620,15076800,2.18;2024-01-18,14.51,14.66,13.88,14.2000,23955,34051200,4.91;2024-01-17,14.82,14.94,14.60,14.6000,13104,19390800,2.69;2024-01-16,14.92,15.07,14.64,14.8200,15110,22400100,3.10;2024-01-15,14.97,15.12,14.81,14.9900,12374,18531600,2.54;2024-01-12,15.29,15.40,15.08,15.1000,18871,28778000,3.87;2024-01-11,15.01,15.27,14.93,15.2400,17413,26374900,3.57;2024-01-10,15.02,15.24,14.83,15.0400,15636,23517400,3.21;2024-01-09,14.94,15.36,14.94,15.1100,20194,30645900,4.14;2024-01-08,15.26,15.32,14.95,14.9500,15895,24057700,3.26;2024-01-05,15.10,15.30,15.03,15.2100,17842,27117900,3.66;2024-01-04,15.12,15.18,14.96,15.1600,11308,17056800,2.32;2024-01-03,15.13,15.22,14.90,15.0600,12999,19568600,2.66;2024-01-02,15.16,15.29,15.11,15.1300,11282,17146900,2.31;2023-12-29,15.04,15.18,14.98,15.1500,12928,19563600,2.65;2023-12-28,14.61,15.12,14.49,15.0200,20366,30348800,4.17;2023-12-27,14.52,14.69,14.40,14.6100,8472,12316300,1.74;2023-12-26,14.56,14.66,14.49,14.5200,11314,16464800,2.32;2023-12-25,14.90,14.90,14.56,14.6100,13716,20115000,2.81;2023-12-22,15.00,15.14,14.82,14.9000,14474,21667400,2.97;2023-12-21,14.76,15.07,14.60,15.0400,18342,27300400,3.76;2023-12-20,14.90,15.07,14.80,14.8200,14250,21295600,2.92;2023-12-19,14.73,14.89,14.60,14.8400,11939,17628500,2.45;2023-12-18,15.13,15.13,14.70,14.7200,13803,20476600,2.83;2023-12-15,15.23,15.23,14.94,15.0800,27923,42072900,5.72;2023-12-14,15.39,15.46,15.19,15.2600,10076,15428600,2.18;2023-12-13,15.48,15.49,15.31,15.3300,8771,13491600,1.90;2023-12-12,15.36,15.49,15.24,15.4700,11445,17578200,2.47;2023-12-11,15.04,15.31,14.85,15.2800,17062,25816000,3.69;2023-12-08,15.36,15.46,15.04,15.0500,16612,25319400,3.59;2023-12-07,15.45,15.50,15.21,15.3000,11625,17816400,2.51;2023-12-06,15.35,15.61,15.28,15.5100,13905,21535500,3.01;2023-12-05,15.63,15.69,15.35,15.3600,19963,30908200,4.32;2023-12-04,15.59,16.03,15.46,15.7300,28635,44963800,6.19;2023-12-01,15.51,15.67,15.37,15.5900,10189,15829200,2.20;2023-11-30,15.80,15.80,15.42,15.5100,16207,25213300,3.50;2023-11-29,15.93,16.02,15.74,15.7400,9244,14654100,2.00;2023-11-28,15.80,15.97,15.66,15.9300,9912,15753400,2.14;2023-11-27,15.92,15.92,15.66,15.7400,12349,19446200,2.67;2023-11-24,16.20,16.23,15.70,15.8400,20056,31819400,4.33;2023-11-23,16.00,16.23,16.00,16.2000,11224,18110600,2.43;2023-11-22,16.30,16.45,16.06,16.0600,21102,34192500,4.56;2023-11-21,16.42,16.60,16.36,16.3800,21827,35954600,4.72