[{"seq":674752777,"ctime":1770859000,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674752777.shtml","title":"\u5357\u738b\u79d1\u6280\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165204.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301355,"type":"yidong"},{"seq":674718566,"ctime":1770772395,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674718566.shtml","title":"\u5357\u738b\u79d1\u6280\uff1a2\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165407.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301355,"type":"yidong"},{"seq":674683980,"ctime":1770686065,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674683980.shtml","title":"\u5357\u738b\u79d1\u6280\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165675.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301355,"type":"yidong"},{"seq":674646038,"ctime":1770599823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674646038.shtml","title":"\u5357\u738b\u79d1\u6280\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651129.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301355,"type":"yidong"},{"seq":674569293,"ctime":1770254231,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674569293.shtml","title":"\u5357\u738b\u79d1\u6280\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165377.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301355,"type":"yidong"},{"seq":674535312,"ctime":1770167258,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674535312.shtml","title":"\u5357\u738b\u79d1\u6280\uff1a2\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165494.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301355,"type":"yidong"},{"seq":674504096,"ctime":1770081042,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674504096.shtml","title":"\u5357\u738b\u79d1\u6280\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165374.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301355,"type":"yidong"},{"seq":674484909,"ctime":1770026968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674484909.shtml","title":"\u5357\u738b\u79d1\u6280\uff1a\u516c\u53f8\u5c06\u6301\u7eed\u805a\u7126\u5e76\u6df1\u8015\u4e3b\u8425\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301355,"type":"yidong"},{"seq":674400715,"ctime":1769672746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674400715.shtml","title":"\u5357\u738b\u79d1\u6280\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u4e3a\u8d1f\u503c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301355,"type":"yidong"},{"seq":674391393,"ctime":1769649007,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674391393.shtml","title":"\u5357\u738b\u79d1\u6280\uff1a1\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651823.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301355,"type":"yidong"},{"seq":55955713,"ctime":1769616443,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260129\/55955713.shtml","title":"\u5357\u738b\u79d1\u6280\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301355,"type":"notice"},{"seq":674359627,"ctime":1769562878,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674359627.shtml","title":"\u5357\u738b\u79d1\u6280\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165887.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301355,"type":"yidong"},{"seq":674328130,"ctime":1769476207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674328130.shtml","title":"\u5357\u738b\u79d1\u6280\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165866.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301355,"type":"yidong"},{"seq":674295009,"ctime":1769389846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674295009.shtml","title":"\u5357\u738b\u79d1\u6280\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651178.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301355,"type":"yidong"},{"seq":674147058,"ctime":1768871644,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674147058.shtml","title":"\u5357\u738b\u79d1\u6280\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165978.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301355,"type":"yidong"},{"seq":674109062,"ctime":1768785012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674109062.shtml","title":"\u5357\u738b\u79d1\u6280\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165778.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301355,"type":"yidong"},{"seq":674063623,"ctime":1768525836,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674063623.shtml","title":"\u5357\u738b\u79d1\u6280\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651547.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301355,"type":"yidong"},{"seq":674030711,"ctime":1768439485,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674030711.shtml","title":"\u5357\u738b\u79d1\u6280\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652381.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301355,"type":"yidong"},{"seq":673996619,"ctime":1768353254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673996619.shtml","title":"\u5357\u738b\u79d1\u6280\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651892.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301355,"type":"yidong"},{"seq":673961867,"ctime":1768266752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673961867.shtml","title":"\u5357\u738b\u79d1\u6280\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652627.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301355,"type":"yidong"},{"seq":673880494,"ctime":1767921040,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673880494.shtml","title":"\u5357\u738b\u79d1\u6280\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651686.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301355,"type":"yidong"},{"seq":673845718,"ctime":1767834731,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673845718.shtml","title":"\u5357\u738b\u79d1\u6280\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651481.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301355,"type":"yidong"},{"seq":673806849,"ctime":1767748418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673806849.shtml","title":"\u5357\u738b\u79d1\u6280\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51652131.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301355,"type":"yidong"},{"seq":673731066,"ctime":1767575375,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673731066.shtml","title":"\u5357\u738b\u79d1\u6280\uff1a12\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51652103.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301355,"type":"yidong"},{"seq":673658407,"ctime":1767143631,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673658407.shtml","title":"\u5357\u738b\u79d1\u6280\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51653789.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301355,"type":"yidong"},{"seq":673618785,"ctime":1767057073,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673618785.shtml","title":"\u5357\u738b\u79d1\u6280\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51656765.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301355,"type":"yidong"},{"seq":55482015,"ctime":1767024237,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251230\/55482015.shtml","title":"\u5357\u738b\u79d1\u6280\uff1a\u798f\u5efa\u5357\u738b\u73af\u4fdd\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u83b7\u5f97\u653f\u5e9c\u8865\u52a9\u7684\u81ea\u613f\u6027\u4fe1\u606f\u62ab\u9732\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301355,"type":"notice"},{"seq":673605050,"ctime":1767010089,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673605050.shtml","title":"\u5357\u738b\u79d1\u6280\uff1a\u516c\u53f8\u5c06\u6301\u7eed\u5173\u6ce8\u653f\u7b56\u52a8\u5411\uff0c\u628a\u63e1\u5e02\u573a\u673a\u9047","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301355,"type":"news"},{"seq":673595336,"ctime":1766997483,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673595336.shtml","title":"\u5357\u738b\u79d1\u6280\u8dcc14.37% 2023\u5e74\u4e0a\u5e02\u5373\u5dc5\u5cf0\u7533\u4e07\u5b8f\u6e90\u4fdd\u8350","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":301355,"type":"yidong"},{"seq":673584527,"ctime":1766970824,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673584527.shtml","title":"\u5357\u738b\u79d1\u6280\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51658084.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301355,"type":"yidong"},{"seq":673547632,"ctime":1766741401,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673547632.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5305\u88c5\u5370\u5237\u6307\u6570\u6da84.11%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.23%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":301355,"type":"news"},{"seq":673535099,"ctime":1766711392,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673535099.shtml","title":"\u5357\u738b\u79d1\u6280\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51658803.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301355,"type":"yidong"},{"seq":673500606,"ctime":1766625126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673500606.shtml","title":"\u5357\u738b\u79d1\u6280\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51656779.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301355,"type":"yidong"},{"seq":673463643,"ctime":1766538654,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673463643.shtml","title":"\u5357\u738b\u79d1\u6280\uff1a12\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51654118.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301355,"type":"yidong"},{"seq":673428549,"ctime":1766452127,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673428549.shtml","title":"\u5357\u738b\u79d1\u6280\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651945.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301355,"type":"yidong"},{"seq":673388453,"ctime":1766366049,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673388453.shtml","title":"\u5357\u738b\u79d1\u6280\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651888.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301355,"type":"yidong"},{"seq":673338887,"ctime":1766106567,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673338887.shtml","title":"\u5357\u738b\u79d1\u6280\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651296.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301355,"type":"yidong"},{"seq":673303265,"ctime":1766020438,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673303265.shtml","title":"\u5357\u738b\u79d1\u6280\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651361.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301355,"type":"yidong"},{"seq":673270886,"ctime":1765933942,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673270886.shtml","title":"\u5357\u738b\u79d1\u6280\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651992.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301355,"type":"yidong"},{"seq":673248167,"ctime":1765876736,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673248167.shtml","title":"\u5357\u738b\u79d1\u6280\uff1a\u5355\u7b14\u6536\u5230\u653f\u5e9c\u8865\u52a91305.47\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301355,"type":"yidong"},{"seq":673236880,"ctime":1765847432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673236880.shtml","title":"\u5357\u738b\u79d1\u6280\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652231.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301355,"type":"yidong"},{"seq":55338463,"ctime":1765814637,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251216\/55338463.shtml","title":"\u5357\u738b\u79d1\u6280\uff1a\u5173\u4e8e\u83b7\u5f97\u653f\u5e9c\u8865\u52a9\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301355,"type":"notice"},{"seq":673212060,"ctime":1765791553,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673212060.shtml","title":"\u5357\u738b\u79d1\u6280\uff1a\u622a\u81f3\u76ee\u524d\u516c\u53f8\u4e0e\u65fa\u65fa\u96c6\u56e2\u6ca1\u6709\u4e1a\u52a1\u5408\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301355,"type":"yidong"},{"seq":673198327,"ctime":1765760983,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673198327.shtml","title":"\u5357\u738b\u79d1\u6280\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51653634.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301355,"type":"yidong"},{"seq":673153433,"ctime":1765501511,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673153433.shtml","title":"\u5357\u738b\u79d1\u6280\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51654931.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301355,"type":"yidong"},{"seq":673122494,"ctime":1765415265,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673122494.shtml","title":"\u5357\u738b\u79d1\u6280\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51655193.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301355,"type":"yidong"},{"seq":673091958,"ctime":1765328759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673091958.shtml","title":"\u5357\u738b\u79d1\u6280\uff1a12\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652745.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301355,"type":"yidong"},{"seq":673059672,"ctime":1765242487,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673059672.shtml","title":"\u5357\u738b\u79d1\u6280\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651818.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301355,"type":"yidong"},{"seq":673024917,"ctime":1765156144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673024917.shtml","title":"\u5357\u738b\u79d1\u6280\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652646.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301355,"type":"yidong"},{"seq":673002575,"ctime":1764936538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/673002575.shtml","title":"\u5357\u738b\u79d1\u6280\uff1a\u4e3b\u8425\u4e1a\u52a1\u4e3a\u73af\u4fdd\u7eb8\u888b\u3001\u98df\u54c1\u5305\u88c5\u3001\u65e0\u7eba\u5e03\u888b\u53ca\u6807\u7b7e\u7b49\u5305\u88c5\u7684\u7814\u53d1\u3001\u5236\u9020\u548c\u9500\u552e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301355,"type":"yidong"},{"seq":672983422,"ctime":1764897260,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672983422.shtml","title":"\u5357\u738b\u79d1\u6280\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651637.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301355,"type":"yidong"},{"seq":672949372,"ctime":1764810318,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672949372.shtml","title":"\u5357\u738b\u79d1\u6280\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51653350.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301355,"type":"yidong"},{"seq":672919474,"ctime":1764724243,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919474.shtml","title":"\u5357\u738b\u79d1\u6280\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51652584.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301355,"type":"yidong"},{"seq":672886514,"ctime":1764637891,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672886514.shtml","title":"\u5357\u738b\u79d1\u6280\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651555.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301355,"type":"yidong"},{"seq":672850105,"ctime":1764551209,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672850105.shtml","title":"\u5357\u738b\u79d1\u6280\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651312.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301355,"type":"yidong"},{"seq":672710453,"ctime":1764032942,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672710453.shtml","title":"\u5357\u738b\u79d1\u6280\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651163.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301355,"type":"yidong"},{"seq":672679855,"ctime":1763946625,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679855.shtml","title":"\u5357\u738b\u79d1\u6280\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165901.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301355,"type":"yidong"},{"seq":672640875,"ctime":1763687355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672640875.shtml","title":"\u5357\u738b\u79d1\u6280\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165938.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301355,"type":"yidong"},{"seq":672611877,"ctime":1763601112,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672611877.shtml","title":"\u5357\u738b\u79d1\u6280\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651594.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301355,"type":"yidong"},{"seq":672581626,"ctime":1763514712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672581626.shtml","title":"\u5357\u738b\u79d1\u6280\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651087.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301355,"type":"yidong"},{"seq":672550073,"ctime":1763428309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672550073.shtml","title":"\u5357\u738b\u79d1\u6280\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51653011.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301355,"type":"yidong"},{"seq":672522373,"ctime":1763364993,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672522373.shtml","title":"\u7834\u53d1\u80a1\u5357\u738b\u79d1\u6280\u524d3\u5b63\u51c0\u5229\u964d8\u6210 \u4e0a\u5e02\u5373\u9876\u7533\u4e07\u5b8f\u6e90\u4fdd\u8350","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":301355,"type":"news"},{"seq":672478185,"ctime":1763082534,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672478185.shtml","title":"\u5357\u738b\u79d1\u6280\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651732.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301355,"type":"yidong"},{"seq":672449689,"ctime":1762996430,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672449689.shtml","title":"\u5357\u738b\u79d1\u6280\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165598.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301355,"type":"yidong"},{"seq":672418841,"ctime":1762912397,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672418841.shtml","title":"\u5357\u738b\u79d1\u6280\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165477.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301355,"type":"yidong"},{"seq":672388186,"ctime":1762825961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672388186.shtml","title":"\u5357\u738b\u79d1\u6280\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651085.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301355,"type":"yidong"},{"seq":672354156,"ctime":1762739617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672354156.shtml","title":"\u5357\u738b\u79d1\u6280\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651427.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301355,"type":"yidong"},{"seq":672325777,"ctime":1762512290,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672325777.shtml","title":"\u5357\u738b\u79d1\u6280\uff1a\u516c\u53f8\u4ec5\u6709\u8f83\u5c11\u91cf\u4ea7\u54c1\u9500\u5f80\u4e2d\u56fd\u53f0\u6e7e\u5730\u533a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301355,"type":"yidong"},{"seq":672322050,"ctime":1762504092,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672322050.shtml","title":"\u71c3\u7206\u8fea\u62dc\uff01\u5357\u738b\u79d1\u6280\u4eae\u76f82025 GULFOOD \u5c55\uff0c\u4ee5\u7eff\u8272\u5305\u88c5\u521b\u65b0\u94fe\u63a5\u5168\u7403\u5546\u673a","source":"\u5357\u738b\u79d1\u6280\u5b98\u7f51\u5b98\u5fae","author":"\u5357\u738b\u79d1\u6280","stocks":301355,"type":"yidong"},{"seq":672315478,"ctime":1762480469,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672315478.shtml","title":"\u5357\u738b\u79d1\u6280\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165289.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301355,"type":"yidong"},{"seq":672285479,"ctime":1762393934,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672285479.shtml","title":"\u5357\u738b\u79d1\u6280\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651523.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301355,"type":"yidong"},{"seq":672254848,"ctime":1762307513,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672254848.shtml","title":"\u5357\u738b\u79d1\u6280\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165970.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301355,"type":"yidong"},{"seq":672224504,"ctime":1762221099,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672224504.shtml","title":"\u5357\u738b\u79d1\u6280\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165362.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301355,"type":"yidong"},{"seq":672189951,"ctime":1762134745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672189951.shtml","title":"\u5357\u738b\u79d1\u6280\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165422.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301355,"type":"yidong"},{"seq":672150590,"ctime":1761875460,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672150590.shtml","title":"\u5357\u738b\u79d1\u6280\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165918.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301355,"type":"yidong"},{"seq":672118964,"ctime":1761789077,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672118964.shtml","title":"\u5357\u738b\u79d1\u6280\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165558.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301355,"type":"yidong"},{"seq":672116591,"ctime":1761786574,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672116591.shtml","title":"\u5de5\u4e1a\u6807\u7b7e\u89e3\u51b3\u65b9\u6848\uff0c\u7834\u89e3\u591a\u573a\u666f\u6807\u8bc6\u96be\u9898","source":"\u5357\u738b\u79d1\u6280\u5b98\u7f51\u5b98\u5fae","author":"\u5357\u738b\u79d1\u6280","stocks":301355,"type":"yidong"},{"seq":54674401,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54674401.shtml","title":"\u5357\u738b\u79d1\u6280\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301355,"type":"notice"},{"seq":672086876,"ctime":1761702692,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672086876.shtml","title":"\u5357\u738b\u79d1\u6280\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165300.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301355,"type":"yidong"},{"seq":672053698,"ctime":1761616325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672053698.shtml","title":"\u5357\u738b\u79d1\u6280\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165504.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301355,"type":"yidong"},{"seq":672018921,"ctime":1761529907,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672018921.shtml","title":"\u5357\u738b\u79d1\u6280\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165192.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301355,"type":"yidong"},{"seq":671978589,"ctime":1761270727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671978589.shtml","title":"\u5357\u738b\u79d1\u6280\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165206.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301355,"type":"yidong"},{"seq":671947556,"ctime":1761184267,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671947556.shtml","title":"\u5357\u738b\u79d1\u6280\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165238.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301355,"type":"yidong"},{"seq":671914058,"ctime":1761097850,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671914058.shtml","title":"\u5357\u738b\u79d1\u6280\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165340.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301355,"type":"yidong"},{"seq":671882694,"ctime":1761011382,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671882694.shtml","title":"\u5357\u738b\u79d1\u6280\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165513.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301355,"type":"yidong"},{"seq":671847879,"ctime":1760925035,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671847879.shtml","title":"\u5357\u738b\u79d1\u6280\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165225.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301355,"type":"yidong"},{"seq":54536077,"ctime":1760889977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251020\/54536077.shtml","title":"\u5357\u738b\u79d1\u6280\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u4e0e\u76d1\u4e8b\u4f1a\u5173\u4e8e2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\uff08\u9996\u6b21\u6388\u4e88\u65e5\uff09\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301355,"type":"notice"},{"seq":54536073,"ctime":1760889977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251020\/54536073.shtml","title":"\u5357\u738b\u79d1\u6280\uff1a2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355(\u9996\u6b21\u6388\u4e88\u65e5)","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301355,"type":"notice"},{"seq":54536067,"ctime":1760889977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251020\/54536067.shtml","title":"\u5357\u738b\u79d1\u6280\uff1a\u5173\u4e8e\u54112025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u9996\u6b21\u6388\u4e88\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301355,"type":"notice"},{"seq":54536075,"ctime":1760889642,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251020\/54536075.shtml","title":"\u5357\u738b\u79d1\u6280\uff1a\u4e0a\u6d77\u5e02\u9526\u5929\u57ce\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u798f\u5efa\u5357\u738b\u73af\u4fdd\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u76f8\u5173\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301355,"type":"notice"},{"seq":671808142,"ctime":1760665855,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671808142.shtml","title":"\u5357\u738b\u79d1\u6280\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165638.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301355,"type":"yidong"},{"seq":671775080,"ctime":1760579425,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671775080.shtml","title":"\u5357\u738b\u79d1\u6280\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165189.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301355,"type":"yidong"},{"seq":671742172,"ctime":1760493024,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671742172.shtml","title":"\u5357\u738b\u79d1\u6280\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165364.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301355,"type":"yidong"},{"seq":671708585,"ctime":1760406518,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671708585.shtml","title":"\u5357\u738b\u79d1\u6280\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165296.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301355,"type":"yidong"},{"seq":671672356,"ctime":1760320056,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671672356.shtml","title":"\u5357\u738b\u79d1\u6280\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165377.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301355,"type":"yidong"},{"seq":671627245,"ctime":1760060974,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671627245.shtml","title":"\u5357\u738b\u79d1\u6280\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165631.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301355,"type":"yidong"},{"seq":671592989,"ctime":1759974626,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671592989.shtml","title":"\u5357\u738b\u79d1\u6280\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165412.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301355,"type":"yidong"},{"seq":671533190,"ctime":1759197031,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671533190.shtml","title":"\u5357\u738b\u79d1\u6280\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165704.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301355,"type":"yidong"},{"seq":671496104,"ctime":1759110629,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671496104.shtml","title":"\u5357\u738b\u79d1\u6280\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165165.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301355,"type":"yidong"},{"seq":671446965,"ctime":1758855971,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671446965.shtml","title":"\u5357\u738b\u79d1\u6280\u4eae\u76f82025CPiS\u8bba\u575b\uff0c\u9632\u6c34\u81ea\u5c01\u7eb8\u888b\u65a9\u83b7\u201c\u5305\u88c5\u6280\u672f\u521b\u65b0\u5956\u201d\uff01","source":"\u5357\u738b\u79d1\u6280\u5b98\u7f51\u5b98\u5fae","author":"\u5357\u738b\u79d1\u6280","stocks":301355,"type":"yidong"},{"seq":671445232,"ctime":1758851422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671445232.shtml","title":"\u5357\u738b\u79d1\u6280\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165197.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301355,"type":"yidong"},{"seq":671410790,"ctime":1758765052,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671410790.shtml","title":"\u5357\u738b\u79d1\u6280\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165761.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301355,"type":"yidong"},{"seq":671377067,"ctime":1758678613,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671377067.shtml","title":"\u5357\u738b\u79d1\u6280\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165894.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301355,"type":"yidong"},{"seq":671343645,"ctime":1758592240,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671343645.shtml","title":"\u5357\u738b\u79d1\u6280\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165869.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a61.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301355,"type":"yidong"},{"seq":671305539,"ctime":1758505878,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671305539.shtml","title":"\u5357\u738b\u79d1\u6280\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165435.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301355,"type":"yidong"},{"seq":671263194,"ctime":1758246691,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671263194.shtml","title":"\u5357\u738b\u79d1\u6280\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165758.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301355,"type":"yidong"},{"seq":671230991,"ctime":1758160238,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671230991.shtml","title":"\u5357\u738b\u79d1\u6280\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165574.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301355,"type":"yidong"},{"seq":671198009,"ctime":1758073849,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671198009.shtml","title":"\u5357\u738b\u79d1\u6280\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165481.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301355,"type":"yidong"},{"seq":671165513,"ctime":1757987426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671165513.shtml","title":"\u5357\u738b\u79d1\u6280\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165643.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301355,"type":"yidong"},{"seq":671129401,"ctime":1757901048,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671129401.shtml","title":"\u5357\u738b\u79d1\u6280\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652081.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301355,"type":"yidong"},{"seq":671097473,"ctime":1757667162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671097473.shtml","title":"\u5357\u738b\u79d1\u6280\uff1a\u5e7f\u4e1c\u5e03\u888b\u738b\u73af\u4fdd\u79d1\u6280\u6709\u9650\u516c\u53f8\u6210\u7acb","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301355,"type":"yidong"},{"seq":671089128,"ctime":1757641940,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671089128.shtml","title":"\u5357\u738b\u79d1\u6280\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651065.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301355,"type":"yidong"},{"seq":671055958,"ctime":1757555527,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671055958.shtml","title":"\u5357\u738b\u79d1\u6280\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165169.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301355,"type":"yidong"},{"seq":54170653,"ctime":1757520072,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250911\/54170653.shtml","title":"\u5357\u738b\u79d1\u6280\uff1a\u5173\u4e8e\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u5185\u5e55\u4fe1\u606f\u77e5\u60c5\u4eba\u53ca\u6fc0\u52b1\u5bf9\u8c61\u4e70\u5356\u516c\u53f8\u80a1\u7968\u60c5\u51b5\u7684\u81ea\u67e5\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301355,"type":"notice"},{"seq":671023051,"ctime":1757469101,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671023051.shtml","title":"\u5357\u738b\u79d1\u6280\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165407.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301355,"type":"yidong"},{"seq":670989913,"ctime":1757382684,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670989913.shtml","title":"\u5357\u738b\u79d1\u6280\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165432.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301355,"type":"yidong"},{"seq":670953459,"ctime":1757296268,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670953459.shtml","title":"\u5357\u738b\u79d1\u6280\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165364.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.10%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301355,"type":"yidong"},{"seq":670914673,"ctime":1757037045,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670914673.shtml","title":"\u5357\u738b\u79d1\u6280\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165236.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a9.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301355,"type":"yidong"},{"seq":54107211,"ctime":1757001977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250905\/54107211.shtml","title":"\u5357\u738b\u79d1\u6280\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u4e0e\u76d1\u4e8b\u4f1a\u5173\u4e8e\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u7684\u516c\u793a\u60c5\u51b5\u8bf4\u660e\u53ca\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301355,"type":"notice"},{"seq":670882721,"ctime":1756950624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670882721.shtml","title":"\u5357\u738b\u79d1\u6280\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165428.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301355,"type":"yidong"},{"seq":670854648,"ctime":1756864200,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670854648.shtml","title":"\u5357\u738b\u79d1\u6280\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165555.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301355,"type":"yidong"},{"seq":670822555,"ctime":1756777885,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670822555.shtml","title":"\u5357\u738b\u79d1\u6280\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165491.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301355,"type":"yidong"},{"seq":670788639,"ctime":1756692034,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670788639.shtml","title":"\u5357\u738b\u79d1\u6280\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165440.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301355,"type":"yidong"},{"seq":670745630,"ctime":1756432191,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670745630.shtml","title":"\u5357\u738b\u79d1\u6280\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651694.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a49.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301355,"type":"yidong"},{"seq":670711907,"ctime":1756345834,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670711907.shtml","title":"\u5357\u738b\u79d1\u6280\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651740.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301355,"type":"yidong"},{"seq":670675825,"ctime":1756259445,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670675825.shtml","title":"\u5357\u738b\u79d1\u6280\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651755.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301355,"type":"yidong"},{"seq":670641600,"ctime":1756173040,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670641600.shtml","title":"\u5357\u738b\u79d1\u6280\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165725.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301355,"type":"yidong"},{"seq":53832785,"ctime":1756138048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53832785.shtml","title":"\u5357\u738b\u79d1\u6280\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301355,"type":"notice"},{"seq":53832817,"ctime":1756137977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53832817.shtml","title":"\u5357\u738b\u79d1\u6280\uff1a2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u5b9e\u65bd\u8003\u6838\u7ba1\u7406\u529e\u6cd5","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301355,"type":"notice"},{"seq":53832887,"ctime":1756137977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53832887.shtml","title":"\u5357\u738b\u79d1\u6280\uff1a2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301355,"type":"notice"},{"seq":53832797,"ctime":1756137977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53832797.shtml","title":"\u5357\u738b\u79d1\u6280\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u4e0e\u76d1\u4e8b\u4f1a\u5173\u4e8e\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301355,"type":"notice"},{"seq":53832841,"ctime":1756137977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53832841.shtml","title":"\u5357\u738b\u79d1\u6280\uff1a2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u90e8\u5206\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301355,"type":"notice"},{"seq":53832827,"ctime":1756137977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53832827.shtml","title":"\u5357\u738b\u79d1\u6280\uff1a\u80a1\u6743\u6fc0\u52b1\u8ba1\u5212\u81ea\u67e5\u8868","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301355,"type":"notice"},{"seq":53832913,"ctime":1756137977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53832913.shtml","title":"\u5357\u738b\u79d1\u6280\uff1a2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301355,"type":"notice"},{"seq":53832961,"ctime":1756137941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53832961.shtml","title":"\u5357\u738b\u79d1\u6280\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301355,"type":"notice"},{"seq":53832853,"ctime":1756137642,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53832853.shtml","title":"\u5357\u738b\u79d1\u6280\uff1a\u4e0a\u6d77\u5e02\u9526\u5929\u57ce\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u798f\u5efa\u5357\u738b\u73af\u4fdd\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u4e4b\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301355,"type":"notice"},{"seq":670602406,"ctime":1756084082,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670602406.shtml","title":"\u5357\u738b\u79d1\u6280\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165478.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301355,"type":"yidong"},{"seq":670561255,"ctime":1755824837,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670561255.shtml","title":"\u5357\u738b\u79d1\u6280\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165783.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301355,"type":"yidong"},{"seq":670529773,"ctime":1755738483,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670529773.shtml","title":"\u5357\u738b\u79d1\u6280\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165422.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.20%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301355,"type":"yidong"},{"seq":670497840,"ctime":1755652134,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670497840.shtml","title":"\u5357\u738b\u79d1\u6280\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165598.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301355,"type":"yidong"},{"seq":670466216,"ctime":1755565727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670466216.shtml","title":"\u5357\u738b\u79d1\u6280\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165611.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301355,"type":"yidong"},{"seq":670430686,"ctime":1755479310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670430686.shtml","title":"\u5357\u738b\u79d1\u6280\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165485.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301355,"type":"yidong"}]

2026-02-12,13.47,13.52,13.20,13.3200,40525,54225500,4.04;2026-02-11,13.44,13.60,13.36,13.4100,29933,40229300,2.99;2026-02-10,13.53,13.62,13.35,13.4400,45553,61484400,4.55;2026-02-09,13.40,13.47,13.27,13.4700,58062,77852600,5.79;2026-02-06,13.27,13.74,13.11,13.3400,80656,108101600,8.05;2026-02-05,13.18,13.38,13.09,13.1700,40671,53846200,4.06;2026-02-04,13.24,13.28,13.05,13.1600,31576,41563900,3.15;2026-02-03,13.05,13.24,13.02,13.1800,33738,44323500,3.37;2026-02-02,13.01,13.30,12.93,13.0000,57270,75452900,5.72;2026-01-30,12.81,13.11,12.75,13.0800,59098,76639100,5.90;2026-01-29,13.00,13.20,12.80,12.9900,54205,70805900,5.41;2026-01-28,13.49,13.49,12.98,12.9900,109255,143973500,10.90;2026-01-27,13.70,13.81,13.28,13.5400,64207,86746300,6.41;2026-01-26,13.72,13.86,13.55,13.7600,70676,96759900,7.05;2026-01-23,13.50,13.74,13.47,13.7400,81187,110842700,8.10;2026-01-22,13.40,13.52,13.33,13.5100,46561,62662900,4.65;2026-01-21,13.39,13.45,13.18,13.4000,48857,65309600,4.88;2026-01-20,13.58,13.64,13.25,13.3800,64680,86791100,6.45;2026-01-19,13.39,13.63,13.34,13.6100,68669,93054600,6.85;2026-01-16,13.42,13.51,13.26,13.3600,67504,90207800,6.74;2026-01-15,13.63,13.77,13.34,13.4200,85322,114984200,8.51;2026-01-14,13.53,13.88,13.44,13.7700,126667,173061600,12.64;2026-01-13,13.81,13.88,13.48,13.5300,106792,145883700,10.66;2026-01-12,13.59,13.95,13.52,13.8200,156578,215215700,15.63;2026-01-09,13.59,13.63,13.43,13.5900,111205,150520600,11.10;2026-01-08,13.59,13.71,13.40,13.6000,122341,165802600,12.21;2026-01-07,13.40,13.72,13.26,13.6800,141904,192245000,14.16;2026-01-06,13.39,13.47,13.28,13.4100,114517,153423600,11.43;2026-01-05,13.36,13.50,13.22,13.3900,108658,145460700,10.84;2025-12-31,13.60,13.74,13.18,13.3200,155343,207690700,15.50;2025-12-30,13.83,13.97,13.32,13.5800,206733,281313600,20.63;2025-12-29,14.88,15.04,13.80,13.8300,379887,539267700,37.91;2025-12-26,15.00,16.24,14.52,16.1500,440076,678855700,43.92;2025-12-25,16.01,16.45,14.95,15.3400,426827,654319000,42.60;2025-12-24,14.37,17.00,14.25,15.8800,512293,804777200,51.12;2025-12-23,13.85,14.58,13.81,14.4500,195512,278815600,19.51;2025-12-22,14.05,14.18,13.71,13.9400,125733,174463600,12.55;2025-12-19,13.28,14.28,13.21,14.1900,180831,251868700,18.05;2025-12-18,12.87,13.34,12.85,13.1700,78188,103218400,7.80;2025-12-17,12.96,13.05,12.64,13.0300,85501,109858900,8.53;2025-12-16,13.33,13.54,12.89,12.9500,123776,162217900,12.35;2025-12-15,13.27,13.86,12.89,13.5200,165020,222308400,16.47;2025-12-12,13.55,13.98,13.23,13.2300,193417,260262300,19.30;2025-12-11,14.00,14.77,13.56,13.8100,261753,367460600,26.12;2025-12-10,15.60,16.28,14.31,14.3600,382346,577838400,38.16;2025-12-09,14.23,14.86,13.95,14.6000,238776,345292600,23.83;2025-12-08,14.40,14.45,13.85,14.0800,143371,201072800,14.31;2025-12-05,13.56,14.38,13.30,14.1800,179291,250495800,17.89;2025-12-04,13.72,13.97,13.46,13.4600,128337,175239200,12.81;2025-12-03,13.98,14.05,13.62,13.7300,199530,274767700,19.91;2025-12-02,13.45,15.24,13.25,14.1200,278474,393232300,27.79;2025-12-01,13.40,13.53,13.25,13.5300,80022,107037000,7.99;2025-11-28,13.16,13.54,13.04,13.5400,106411,142379000,10.62;2025-11-27,13.02,13.35,12.99,13.1500,55386,73070300,5.53;2025-11-26,13.16,13.35,13.00,13.0600,53659,70622800,5.35;2025-11-25,13.06,13.33,12.97,13.2300,44734,59039000,4.46;2025-11-24,12.86,13.11,12.76,13.0500,56074,72563300,5.60;2025-11-21,13.06,13.26,12.55,12.7500,70492,90439200,7.03;2025-11-20,13.36,13.36,12.91,13.1700,63852,83770400,6.37;2025-11-19,13.36,13.50,12.97,13.1000,84250,110770000,8.41;2025-11-18,13.32,13.38,13.12,13.2200,95121,125896500,9.49;2025-11-17,13.19,13.53,13.05,13.4300,151985,202541300,15.17;2025-11-14,13.40,13.70,12.91,13.1400,201608,266313700,20.12;2025-11-13,12.62,13.63,12.53,13.1000,180578,236595200,18.02;2025-11-12,12.67,12.75,12.55,12.6400,38404,48482300,3.83;2025-11-11,12.56,12.73,12.46,12.6600,41309,52157400,4.12;2025-11-10,12.71,12.74,12.52,12.5600,44749,56567000,4.47;2025-11-07,12.41,12.64,12.37,12.5500,47247,59258800,4.71;2025-11-06,12.56,12.59,12.36,12.4300,46768,58194000,4.67;2025-11-05,12.29,12.67,12.23,12.6000,75500,94482000,7.53;2025-11-04,12.24,12.56,12.14,12.4200,59277,73361200,5.92;2025-11-03,12.20,12.30,12.14,12.2500,28766,35205700,2.87;2025-10-31,12.17,12.25,12.08,12.1200,30193,36779300,3.01;2025-10-30,12.05,12.20,11.98,12.0800,24872,30073400,2.48;2025-10-29,12.12,12.20,12.04,12.0500,26359,31909700,2.63;2025-10-28,12.06,12.26,12.03,12.2200,25480,31062600,2.54;2025-10-27,12.13,12.19,11.98,12.1200,26132,31615100,2.61;2025-10-24,12.04,12.12,11.96,12.0400,28691,34607700,2.86;2025-10-23,12.05,12.10,11.86,12.0100,24280,29072900,2.42;2025-10-22,11.93,12.10,11.93,12.0500,27946,33629600,2.79;2025-10-21,11.85,12.00,11.78,12.0000,26687,31845300,2.66;2025-10-20,11.72,11.85,11.66,11.8500,28415,33463900,2.84;2025-10-17,11.63,11.85,11.63,11.6500,27659,32461700,2.76;2025-10-16,11.70,11.76,11.60,11.6700,23525,27485100,2.35;2025-10-15,11.58,11.77,11.58,11.7000,19792,23136400,1.98;2025-10-14,11.74,11.80,11.55,11.5600,24179,28246100,2.41;2025-10-13,11.48,11.68,11.18,11.6500,28933,33337100,2.89;2025-10-10,11.58,11.81,11.58,11.7400,26963,31617800,2.69;2025-10-09,11.79,11.81,11.61,11.6600,24981,29140600,2.49;2025-09-30,11.84,11.99,11.69,11.7000,23275,27409100,2.32;2025-09-29,11.66,11.89,11.40,11.8500,36016,42109900,3.59;2025-09-26,11.77,11.88,11.62,11.6200,22917,26912700,2.29;2025-09-25,11.88,11.98,11.73,11.7800,24375,28886700,2.43;2025-09-24,11.50,11.91,11.42,11.8700,35180,41397800,3.51;2025-09-23,11.70,11.73,11.22,11.5400,38128,43622400,3.80;2025-09-22,11.70,11.78,11.56,11.7300,28676,33468900,2.86;2025-09-19,11.95,11.97,11.62,11.7200,34475,40447100,3.44;2025-09-18,12.30,12.30,11.78,11.9000,56475,68074300,5.64;2025-09-17,12.27,12.36,12.19,12.3000,36355,44723400,3.63;2025-09-16,12.15,12.35,12.09,12.2700,37587,45966400,3.75;2025-09-15,12.30,12.35,12.06,12.1200,32766,39730100,3.27;2025-09-12,12.68,12.87,12.15,12.2400,120480,149159700,12.02;2025-09-11,12.34,12.74,12.23,12.6300,78223,98131400,7.81;2025-09-10,12.43,12.43,12.25,12.3500,35282,43498400,3.52;2025-09-09,12.40,12.49,12.28,12.4100,33466,41418100,3.34;2025-09-08,12.25,12.41,12.20,12.4100,43281,53258800,4.32;2025-09-05,12.06,12.23,11.88,12.1900,41497,50298500,4.14;2025-09-04,12.11,12.25,11.88,12.0800,39945,48221300,3.99;2025-09-03,12.15,12.23,11.88,12.0500,33401,40229500,3.33;2025-09-02,12.22,12.25,11.95,12.1800,46909,56665500,4.68;2025-09-01,12.20,12.33,12.15,12.2500,38431,47092100,3.84;2025-08-29,12.25,12.38,12.12,12.2200,39594,48406500,3.95;2025-08-28,12.16,12.42,11.81,12.3200,70792,86063700,7.06;2025-08-27,12.66,12.75,12.18,12.2100,77175,96383800,7.70;2025-08-26,12.61,12.80,12.50,12.7200,67217,85153100,6.71;2025-08-25,12.75,12.85,12.65,12.7800,46819,59753400,4.67;2025-08-22,12.80,12.84,12.65,12.7500,39821,50646000,3.97;2025-08-21,12.78,12.92,12.73,12.8400,58047,74446700,5.79;2025-08-20,12.67,12.81,12.55,12.7800,49868,63398100,4.97;2025-08-19,12.48,12.72,12.41,12.6900,50436,63536400,5.03;2025-08-18,12.49,12.58,12.43,12.4900,37042,46389800,3.69;2025-08-15,12.36,12.52,12.36,12.4000,36402,45288000,3.63;2025-08-14,12.67,12.76,12.35,12.4000,45054,56447000,4.49