[{"seq":657120826,"ctime":1713748242,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657120826.shtml","title":"\u5929\u632f\u80a1\u4efd\uff1a4\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165146.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301356,"type":"yidong"},{"seq":656961379,"ctime":1713316338,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656961379.shtml","title":"\u5929\u632f\u80a1\u4efd\uff1a4\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301356,"type":"yidong"},{"seq":656909767,"ctime":1713229931,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656909767.shtml","title":"\u5929\u632f\u80a1\u4efd\uff1a4\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301356,"type":"yidong"},{"seq":656866374,"ctime":1713146360,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656866374.shtml","title":"\u5929\u632f\u80a1\u4efd\uff1a4\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301356,"type":"yidong"},{"seq":656768069,"ctime":1712797172,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656768069.shtml","title":"\u5929\u632f\u80a1\u4efd\uff1a4\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301356,"type":"yidong"},{"seq":656724392,"ctime":1712710768,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656724392.shtml","title":"\u5929\u632f\u80a1\u4efd\uff1a4\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301356,"type":"yidong"},{"seq":656683395,"ctime":1712629745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656683395.shtml","title":"\u5929\u632f\u80a1\u4efd\uff1a4\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301356,"type":"yidong"},{"seq":656636494,"ctime":1712538555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656636494.shtml","title":"\u5929\u632f\u80a1\u4efd\uff1a4\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165341.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301356,"type":"yidong"},{"seq":656571890,"ctime":1712106067,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656571890.shtml","title":"\u5929\u632f\u80a1\u4efd\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165155.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301356,"type":"yidong"},{"seq":656529056,"ctime":1712021375,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656529056.shtml","title":"\u5929\u632f\u80a1\u4efd\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165130.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301356,"type":"yidong"},{"seq":656480457,"ctime":1711933784,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656480457.shtml","title":"\u5929\u632f\u80a1\u4efd\uff1a3\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301356,"type":"yidong"},{"seq":656430243,"ctime":1711674034,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656430243.shtml","title":"\u5929\u632f\u80a1\u4efd\uff1a3\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165497.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301356,"type":"yidong"},{"seq":656367154,"ctime":1711543329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656367154.shtml","title":"\u5929\u632f\u80a1\u4efd\u5c06\u4e8e4\u670812\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5ba1\u8bae\u53d8\u66f4\u90e8\u5206\u52df\u96c6\u8d44\u91d1\u7528\u9014\u5e76\u6295\u8d44\u5efa\u8bbe\u65b0\u9879\u76ee\u7684\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":301356,"type":"news"},{"seq":656331722,"ctime":1711501266,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656331722.shtml","title":"\u5929\u632f\u80a1\u4efd\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165510.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301356,"type":"yidong"},{"seq":656240148,"ctime":1711328976,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656240148.shtml","title":"\u5929\u632f\u80a1\u4efd\uff1a3\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651650.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b29.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301356,"type":"yidong"},{"seq":656187670,"ctime":1711070391,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656187670.shtml","title":"\u5929\u632f\u80a1\u4efd\uff1a3\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651604.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b40.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301356,"type":"yidong"},{"seq":656136271,"ctime":1710982208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656136271.shtml","title":"\u5929\u632f\u80a1\u4efd\uff1a3\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651400.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301356,"type":"yidong"},{"seq":656093079,"ctime":1710897574,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656093079.shtml","title":"\u5929\u632f\u80a1\u4efd\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51655242.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b47.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301356,"type":"yidong"},{"seq":656056391,"ctime":1710834706,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656056391.shtml","title":"\u5929\u632f\u80a1\u4efd03\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301356,"type":"yidong","yidong":"1"},{"seq":656046010,"ctime":1710809960,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656046010.shtml","title":"\u5929\u632f\u80a1\u4efd\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165361.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301356,"type":"yidong","yidong":"1"},{"seq":656003122,"ctime":1710724172,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/656003122.shtml","title":"\u5929\u632f\u80a1\u4efd\uff1a3\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165657.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301356,"type":"yidong"},{"seq":655960388,"ctime":1710489120,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655960388.shtml","title":"\u5929\u632f\u80a1\u4efd03\u670815\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301356,"type":"yidong"},{"seq":655951054,"ctime":1710464485,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655951054.shtml","title":"\u5929\u632f\u80a1\u4efd\uff1a3\u670814\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301356,"type":"yidong"},{"seq":655910260,"ctime":1710379109,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655910260.shtml","title":"\u5929\u632f\u80a1\u4efd\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165315.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301356,"type":"yidong"},{"seq":655867427,"ctime":1710291668,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240313\/655867427.shtml","title":"\u5929\u632f\u80a1\u4efd\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165617.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b27.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301356,"type":"yidong"},{"seq":655779751,"ctime":1710119927,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655779751.shtml","title":"\u5929\u632f\u80a1\u4efd\uff1a3\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u516522.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.8%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301356,"type":"yidong"},{"seq":655641145,"ctime":1709687400,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655641145.shtml","title":"\u5929\u632f\u80a1\u4efd\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165146.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301356,"type":"yidong"},{"seq":655551880,"ctime":1709514051,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655551880.shtml","title":"\u5929\u632f\u80a1\u4efd\uff1a3\u67081\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301356,"type":"yidong"},{"seq":655500385,"ctime":1709256563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655500385.shtml","title":"\u5929\u632f\u80a1\u4efd\uff1a2\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u516575.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301356,"type":"yidong"},{"seq":655452913,"ctime":1709169532,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655452913.shtml","title":"\u5929\u632f\u80a1\u4efd\uff1a2\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165436.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301356,"type":"yidong"},{"seq":655408198,"ctime":1709083096,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655408198.shtml","title":"\u5929\u632f\u80a1\u4efd\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165192.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301356,"type":"yidong"},{"seq":655360681,"ctime":1708994930,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655360681.shtml","title":"\u5929\u632f\u80a1\u4efd\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165246.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301356,"type":"yidong"},{"seq":655262576,"ctime":1708651091,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655262576.shtml","title":"\u5929\u632f\u80a1\u4efd\uff1a2\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u516574.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301356,"type":"yidong"},{"seq":655220891,"ctime":1708564217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655220891.shtml","title":"\u5929\u632f\u80a1\u4efd\uff1a2\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165170.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301356,"type":"yidong"},{"seq":655122847,"ctime":1708390761,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655122847.shtml","title":"\u5929\u632f\u80a1\u4efd\uff1a2\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u516564.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301356,"type":"yidong"},{"seq":655088031,"ctime":1708305520,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655088031.shtml","title":"\u5929\u632f\u80a1\u4efd\uff1a2\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u516525.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b1.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301356,"type":"yidong"},{"seq":655018308,"ctime":1707354546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655018308.shtml","title":"\u5929\u632f\u80a1\u4efd\uff1a2\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u516550.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301356,"type":"yidong"},{"seq":654898809,"ctime":1707269354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654898809.shtml","title":"\u5929\u632f\u80a1\u4efd\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u516551.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301356,"type":"yidong"},{"seq":654788195,"ctime":1707120154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654788195.shtml","title":"\u5929\u632f\u80a1\u4efd02\u67085\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":301356,"type":"yidong"},{"seq":654780624,"ctime":1707096537,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654780624.shtml","title":"\u5929\u632f\u80a1\u4efd\uff1a2\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d16.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301356,"type":"yidong"},{"seq":654685018,"ctime":1706773052,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654685018.shtml","title":"\u5929\u632f\u80a1\u4efd02\u67081\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":301356,"type":"yidong"},{"seq":654676416,"ctime":1706749752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654676416.shtml","title":"\u5929\u632f\u80a1\u4efd\uff1a1\u670831\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301356,"type":"yidong"},{"seq":654640929,"ctime":1706686835,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654640929.shtml","title":"\u5929\u632f\u80a1\u4efd01\u670831\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":301356,"type":"yidong"},{"seq":654638822,"ctime":1706682895,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654638822.shtml","title":"\u5929\u632f\u80a1\u4efd\u7814\u53d1\u65b0\u54c1\u8c0b\u6c42\u8f6c\u578b","source":"\u7ecf\u6d4e\u53c2\u8003\u7f51","stocks":301356,"type":"yidong"},{"seq":654635764,"ctime":1706669362,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654635764.shtml","title":"\u5929\u632f\u80a1\u4efd2023\u5e74\u9884\u4e8f 2022\u5e74\u4e0a\u5e02\u5373\u5dc5\u5cf0\u52df\u8d4418.9\u4ebf\u5143","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":301356,"type":"yidong"},{"seq":654597189,"ctime":1706600480,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240130\/654597189.shtml","title":"\u5929\u632f\u80a1\u4efd01\u670830\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":301356,"type":"yidong"},{"seq":45937789,"ctime":1706544443,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240130\/45937789.shtml","title":"\u5929\u632f\u80a1\u4efd\uff1a\u5173\u4e8e2023\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301356,"type":"notice"},{"seq":654540603,"ctime":1706489932,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654540603.shtml","title":"\u5929\u632f\u80a1\u4efd\uff1a1\u670826\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301356,"type":"yidong"},{"seq":654441059,"ctime":1706144368,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240125\/654441059.shtml","title":"\u5929\u632f\u80a1\u4efd\uff1a1\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165112.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301356,"type":"yidong"},{"seq":654357624,"ctime":1705975160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240123\/654357624.shtml","title":"\u5929\u632f\u80a1\u4efd\uff1a1\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301356,"type":"yidong"},{"seq":654312618,"ctime":1705888099,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654312618.shtml","title":"\u5929\u632f\u80a1\u4efd\uff1a1\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d14.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301356,"type":"yidong"},{"seq":654169440,"ctime":1705452548,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240117\/654169440.shtml","title":"\u5929\u632f\u80a1\u4efd\uff1a1\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301356,"type":"yidong"},{"seq":654126648,"ctime":1705367362,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240116\/654126648.shtml","title":"\u5929\u632f\u80a1\u4efd\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165298.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301356,"type":"yidong"},{"seq":654090331,"ctime":1705294443,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240115\/654090331.shtml","title":"\u643a\u65b0\u4ea7\u54c1\u4eae\u76f8\u56fd\u9645\u5c55\u4f1a \u5929\u632f\u80a1\u4efd\u52a0\u5feb\u4ea7\u4e1a\u5347\u7ea7\u6b65\u4f10","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","author":"\u6768\u70e8","stocks":301356,"type":"yidong"},{"seq":654088757,"ctime":1705287487,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240115\/654088757.shtml","title":"\u5929\u632f\u80a1\u4efd\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165598.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301356,"type":"yidong"},{"seq":653999375,"ctime":1704934292,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240111\/653999375.shtml","title":"\u5929\u632f\u80a1\u4efd\uff1a1\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u516548.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301356,"type":"yidong"},{"seq":653956590,"ctime":1704849489,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240110\/653956590.shtml","title":"\u5929\u632f\u80a1\u4efd\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u516556.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301356,"type":"yidong"},{"seq":653871447,"ctime":1704676381,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240108\/653871447.shtml","title":"\u5929\u632f\u80a1\u4efd\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa303.07\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":301356,"type":"yidong"},{"seq":653870113,"ctime":1704675071,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240108\/653870113.shtml","title":"\u5929\u632f\u80a1\u4efd\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u516542.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301356,"type":"yidong"},{"seq":653833305,"ctime":1704419324,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240105\/653833305.shtml","title":"\u5929\u632f\u80a1\u4efd\uff1a1\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u516521.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301356,"type":"yidong"},{"seq":653788106,"ctime":1704330572,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240104\/653788106.shtml","title":"\u5929\u632f\u80a1\u4efd\uff1a1\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301356,"type":"yidong"},{"seq":653742188,"ctime":1704243565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240103\/653742188.shtml","title":"\u5929\u632f\u80a1\u4efd\uff1a1\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301356,"type":"yidong"},{"seq":653699007,"ctime":1704157750,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240102\/653699007.shtml","title":"\u5929\u632f\u80a1\u4efd\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u516575.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.9%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301356,"type":"yidong"},{"seq":653555645,"ctime":1703640560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231227\/653555645.shtml","title":"\u5929\u632f\u80a1\u4efd\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165116.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301356,"type":"yidong"},{"seq":653516390,"ctime":1703557094,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231226\/653516390.shtml","title":"\u5929\u632f\u80a1\u4efd\uff1a12\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301356,"type":"yidong"},{"seq":653499990,"ctime":1703505605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231225\/653499990.shtml","title":"\u5bb6\u5c45\u9f99\u5934\u6d77\u5916\u201c\u6269\u4ed3\u201d\uff0c\u201c\u4f9b\u5e94\u94fe\u51fa\u6d77\u201d\u8fdb\u5165\u52a0\u901f\u9636\u6bb5","source":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","author":"\u672c\u520a","stocks":301356,"type":"news"},{"seq":653421157,"ctime":1703207510,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231222\/653421157.shtml","title":"\u5929\u632f\u80a1\u4efd\uff1a12\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165158.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301356,"type":"yidong"},{"seq":653375596,"ctime":1703121525,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231221\/653375596.shtml","title":"\u5929\u632f\u80a1\u4efd\uff1a12\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76842.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301356,"type":"yidong"},{"seq":653246320,"ctime":1702861782,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231218\/653246320.shtml","title":"\u5929\u632f\u80a1\u4efd\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u516523.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301356,"type":"yidong"},{"seq":653195795,"ctime":1702603102,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231215\/653195795.shtml","title":"\u5929\u632f\u80a1\u4efd\uff1a12\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u516593.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301356,"type":"yidong"},{"seq":653109659,"ctime":1702432263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231213\/653109659.shtml","title":"\u5929\u632f\u80a1\u4efd\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u516595.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301356,"type":"yidong"},{"seq":653023825,"ctime":1702260504,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231211\/653023825.shtml","title":"\u5929\u632f\u80a1\u4efd\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165187.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301356,"type":"yidong"},{"seq":652745274,"ctime":1701394150,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231201\/652745274.shtml","title":"\u5929\u632f\u80a1\u4efd\uff1a11\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u516599.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301356,"type":"yidong"},{"seq":652654385,"ctime":1701220332,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231129\/652654385.shtml","title":"\u5929\u632f\u80a1\u4efd\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u516528.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301356,"type":"yidong"},{"seq":652340297,"ctime":1700443122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231120\/652340297.shtml","title":"\u5929\u632f\u80a1\u4efd\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165210.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301356,"type":"yidong"},{"seq":652251956,"ctime":1700096313,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231116\/652251956.shtml","title":"\u5929\u632f\u80a1\u4efd\uff1a11\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651195.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301356,"type":"yidong"},{"seq":652166528,"ctime":1699923494,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231114\/652166528.shtml","title":"\u5929\u632f\u80a1\u4efd\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165788.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301356,"type":"yidong"},{"seq":652072848,"ctime":1699577506,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231110\/652072848.shtml","title":"\u5929\u632f\u80a1\u4efd\uff1a11\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165244.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301356,"type":"yidong"},{"seq":651813336,"ctime":1698886206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231102\/651813336.shtml","title":"\u5929\u632f\u80a1\u4efd\uff1a11\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165106.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301356,"type":"yidong"},{"seq":651771994,"ctime":1698801538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231101\/651771994.shtml","title":"\u5929\u632f\u80a1\u4efd\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165255.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b36.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301356,"type":"yidong"},{"seq":651729942,"ctime":1698715757,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231031\/651729942.shtml","title":"\u5929\u632f\u80a1\u4efd\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165259.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301356,"type":"yidong"}]
2024-04-23,14.67,14.95,14.65,14.8200,6653,9862500,1.23;2024-04-22,15.34,15.34,14.42,14.6200,9749,14352900,1.81;2024-04-19,15.26,15.28,14.89,15.0500,7298,10964000,1.35;2024-04-18,15.50,15.70,15.00,15.1400,8976,13677200,1.66;2024-04-17,14.97,15.78,14.97,15.5000,10086,15584500,1.87;2024-04-16,16.00,16.00,14.81,14.8200,17537,26471500,3.25;2024-04-15,16.70,16.90,15.55,16.1100,25080,40472000,4.64;2024-04-12,17.02,17.17,16.53,16.8000,12920,21649000,2.39;2024-04-11,16.71,17.45,16.52,16.8800,13861,23730400,2.57;2024-04-10,17.32,17.32,16.42,16.8100,22800,38303900,4.22;2024-04-09,17.27,17.60,17.00,17.4200,15313,26485500,2.84;2024-04-08,18.42,18.93,17.32,17.4500,20613,37127900,3.82;2024-04-03,17.78,19.18,17.78,18.4500,32282,60108800,5.98;2024-04-02,18.17,18.28,17.70,17.9300,13947,24949100,2.58;2024-04-01,18.30,18.49,18.06,18.1500,15728,28633100,2.91;2024-03-29,18.32,18.70,17.91,18.2600,13287,24260100,2.46;2024-03-28,17.57,18.86,17.31,18.3200,28782,52540000,5.33;2024-03-27,18.68,18.68,17.47,17.5700,20316,36427200,3.76;2024-03-26,18.08,18.82,17.90,18.6500,29399,54276100,5.44;2024-03-25,19.86,20.01,18.20,18.2200,42677,80148500,7.90;2024-03-22,19.18,19.89,18.88,19.8000,53986,104893500,10.00;2024-03-21,19.48,19.51,18.70,19.0000,47172,90295200,8.74;2024-03-20,19.65,19.68,18.54,18.8200,57471,109051100,10.64;2024-03-19,17.25,20.58,17.13,19.7200,105374,199987900,19.51;2024-03-18,16.80,17.64,16.80,17.2500,28493,49199400,5.28;2024-03-15,16.03,17.11,16.00,16.8000,41594,69882900,7.70;2024-03-14,16.13,16.35,15.83,16.0000,13373,21548200,2.48;2024-03-13,16.17,16.83,16.12,16.2200,22919,37686600,4.24;2024-03-12,15.11,16.63,14.95,16.2200,27032,43135700,5.01;2024-03-11,14.85,15.10,14.85,15.1000,4138,6208500,0.77;2024-03-08,14.89,15.02,14.71,14.9200,4942,7348000,0.92;2024-03-07,15.02,15.26,14.89,14.9000,5677,8548200,1.05;2024-03-06,14.83,15.19,14.81,15.0700,5273,7915400,0.98;2024-03-05,15.30,15.30,14.80,14.9000,8047,12035500,1.49;2024-03-04,15.56,15.68,15.12,15.3300,10586,16196300,1.96;2024-03-01,15.73,15.82,15.45,15.5900,7054,11020100,1.31;2024-02-29,15.21,15.76,15.21,15.7200,9036,14089100,1.67;2024-02-28,16.48,16.78,15.45,15.4500,17658,28350800,3.27;2024-02-27,16.20,16.45,15.99,16.3400,11391,18498700,2.11;2024-02-26,15.20,16.86,15.05,16.1200,27007,43220300,5.00;2024-02-23,14.90,15.29,14.63,15.2000,11513,17243800,2.13;2024-02-22,14.55,14.84,14.55,14.8000,7517,11070300,1.39;2024-02-21,14.50,14.90,14.41,14.7100,15490,22714500,2.87;2024-02-20,14.46,14.74,14.33,14.6400,8185,11891400,1.52;2024-02-19,14.68,15.04,14.43,14.5600,12295,18075700,2.28;2024-02-08,13.51,14.71,13.41,14.6600,17893,25621800,3.31;2024-02-07,12.76,13.63,12.43,13.5200,19103,25228000,3.54;2024-02-06,12.59,13.39,11.62,12.7800,14252,17601700,2.64;2024-02-05,13.46,13.50,11.97,12.4800,17605,22216500,3.26;2024-02-02,13.90,15.11,13.40,13.7100,19832,28264900,3.67;2024-02-01,14.30,14.38,13.80,13.9000,10520,14783700,1.95;2024-01-31,15.40,15.40,14.21,14.3000,14241,21122600,2.64;2024-01-30,16.24,16.28,15.47,15.4700,14287,22500200,2.65;2024-01-29,17.84,17.96,16.30,16.3400,21176,35680500,3.92;2024-01-26,18.42,18.44,17.80,17.8000,10670,19308300,1.98;2024-01-25,17.85,18.56,17.53,18.4000,17556,31842500,3.25;2024-01-24,17.16,17.98,17.03,17.8000,15984,28164800,2.96;2024-01-23,16.96,17.32,16.41,17.1700,14714,24778600,2.72;2024-01-22,18.21,18.65,16.81,17.2300,24865,44828900,4.60;2024-01-19,18.52,19.05,18.06,18.1500,15363,28472600,2.85;2024-01-18,18.22,18.61,17.56,18.5200,24435,44237600,4.53;2024-01-17,18.60,18.79,18.26,18.3100,10066,18694900,1.86;2024-01-16,18.98,18.98,18.40,18.8100,20616,38490300,3.82;2024-01-15,18.49,19.14,17.98,19.0800,32943,61543000,6.10;2024-01-12,17.98,19.02,17.98,18.4900,30120,56272500,5.58;2024-01-11,18.02,18.17,17.81,17.9500,6127,11003100,1.13;2024-01-10,17.82,18.17,17.55,17.9100,5580,9991600,1.03;2024-01-09,17.55,18.15,17.55,17.8100,6488,11585300,1.20;2024-01-08,17.93,17.95,17.54,17.5400,4914,8709900,0.91;2024-01-05,18.17,18.27,17.85,17.9000,3857,6955600,0.71;2024-01-04,17.92,18.25,17.91,18.1600,5342,9692900,0.99;2024-01-03,18.19,18.25,17.98,18.1200,4938,8937500,0.91;2024-01-02,18.34,18.34,18.10,18.1800,3662,6672400,0.68;2023-12-29,18.21,18.33,18.06,18.1900,3926,7164300,0.73;2023-12-28,17.79,18.28,17.64,18.1800,7131,12895400,1.32;2023-12-27,17.51,17.76,17.39,17.7100,4364,7673400,0.81;2023-12-26,17.79,17.80,17.36,17.5100,4141,7264800,0.77;2023-12-25,18.13,18.14,17.65,17.7800,5937,10557300,1.10;2023-12-22,18.29,18.40,18.00,18.1200,7405,13471800,1.37;2023-12-21,17.96,18.33,17.60,18.2900,7630,13763500,1.41;2023-12-20,17.99,18.24,17.93,17.9600,4289,7756900,0.79;2023-12-19,18.17,18.18,17.86,17.9900,4164,7492900,0.77;2023-12-18,18.25,18.45,17.86,17.9900,5021,9046900,0.93;2023-12-15,18.26,18.43,18.23,18.3100,4335,7935000,0.80;2023-12-14,18.22,18.47,18.22,18.2200,4750,8708800,0.88;2023-12-13,18.42,18.46,18.19,18.2200,4437,8121600,0.82;2023-12-12,18.71,18.71,18.01,18.4600,6259,11507800,1.16;2023-12-11,18.09,18.29,17.88,18.2600,6486,11728600,1.20;2023-12-08,18.39,18.42,18.04,18.0700,7224,13123100,1.34;2023-12-07,18.39,18.52,18.25,18.3900,5078,9343300,0.94;2023-12-06,18.25,18.54,18.23,18.4300,6271,11538500,1.16;2023-12-05,18.52,18.79,18.32,18.3200,6384,11795100,1.18;2023-12-04,19.09,19.09,18.58,18.6000,6983,13049800,1.29;2023-12-01,18.56,19.02,18.43,18.8900,9283,17410400,1.72;2023-11-30,18.58,18.64,18.30,18.5200,7293,13447500,1.35;2023-11-29,18.76,18.86,18.45,18.5100,6405,11889900,1.19;2023-11-28,18.58,18.82,18.56,18.7400,5873,10986400,1.09;2023-11-27,18.59,18.79,18.51,18.6500,6231,11599200,1.15;2023-11-24,18.95,19.00,18.50,18.6000,9961,18569200,1.84;2023-11-23,18.86,18.97,18.72,18.9500,8636,16293900,1.60;2023-11-22,18.83,19.02,18.72,18.8100,10682,20147600,1.98;2023-11-21,18.92,19.17,18.82,18.9000,12080,22917000,2.24;2023-11-20,19.23,19.32,18.61,19.0500,22633,42701000,4.19;2023-11-17,19.31,19.46,19.16,19.2700,13796,26575900,2.55;2023-11-16,20.11,20.23,19.29,19.4100,35861,70210900,6.64;2023-11-15,20.01,20.66,19.86,20.3700,50305,102110000,9.32;2023-11-14,19.73,20.17,19.33,20.0000,49267,97579400,9.12;2023-11-13,18.83,21.28,18.83,19.7700,71684,144101400,13.27;2023-11-10,18.32,18.78,18.00,18.5500,25173,46463700,4.66;2023-11-09,18.19,18.53,18.16,18.3200,16430,30204300,3.04;2023-11-08,18.06,18.50,18.00,18.1900,17135,31280200,3.17;2023-11-07,18.25,18.25,17.85,18.1300,12319,22175900,2.28;2023-11-06,17.86,18.27,17.77,18.1600,14517,26215500,2.69;2023-11-03,17.65,18.10,17.57,17.8500,15881,28372900,2.94;2023-11-02,17.61,17.95,17.39,17.6300,19829,35021000,3.67;2023-11-01,17.20,17.84,17.07,17.7900,22081,38814900,4.09;2023-10-31,17.24,17.26,17.01,17.2300,7557,12941400,1.40;2023-10-30,17.29,17.39,16.96,17.1500,10999,18825600,2.04;2023-10-27,16.44,17.24,16.33,17.2400,19580,33109900,3.63;2023-10-26,17.01,17.11,15.99,16.4900,22707,37243100,4.21;2023-10-25,17.10,17.37,17.06,17.1400,5935,10189100,1.10
研报列表
[{"thspj":"\u589e\u6301","title":"\u6d77\u901a\u56fd\u9645\uff1a\u9996\u6b21\u8986\u76d6\uff1aPVC\u590d\u5408\u5730\u677f\u9f99\u5934\u79ef\u6781\u6269\u4ea7\u5e03\u5c40\u6d77\u5185\u5916","source":"\u6d77\u901a\u56fd\u9645","researcher":"Junjun Zhu","date":"2023-05-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/43002603.shtml"}]