[{"seq":675468194,"ctime":1774227924,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675468194.shtml","title":"\u5317\u65b9\u957f\u9f99\uff1a3\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165676.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301357,"type":"yidong"},{"seq":675446389,"ctime":1774004773,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675446389.shtml","title":"\u5317\u65b9\u957f\u9f99\uff1a\u516c\u53f8\u53ca\u76f8\u5173\u4eba\u5458\u6536\u5230\u9655\u897f\u8bc1\u76d1\u5c40\u884c\u653f\u76d1\u7ba1\u63aa\u65bd\u51b3\u5b9a\u4e66","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301357,"type":"news"},{"seq":675428820,"ctime":1773969219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675428820.shtml","title":"\u5317\u65b9\u957f\u9f99\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165637.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301357,"type":"yidong"},{"seq":675397924,"ctime":1773882732,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675397924.shtml","title":"\u5317\u65b9\u957f\u9f99\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165748.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301357,"type":"yidong"},{"seq":675368960,"ctime":1773796490,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675368960.shtml","title":"\u5317\u65b9\u957f\u9f99\uff1a3\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165836.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301357,"type":"yidong"},{"seq":675338955,"ctime":1773710113,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675338955.shtml","title":"\u5317\u65b9\u957f\u9f99\uff1a3\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651272.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301357,"type":"yidong"},{"seq":675330187,"ctime":1773670053,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675330187.shtml","title":"\u5317\u65b9\u957f\u9f99\uff1a\u516c\u53f8\u78b3\u7ea4\u7ef4\u590d\u5408\u6750\u6599\u4ea7\u54c1\u5df2\u5e94\u7528\u4e8e\u65e0\u4eba\u673a\u76f8\u5173\u4ea7\u54c1\uff0c\u6682\u4e0d\u6d89\u53ca\u5546\u4e1a\u822a\u5929","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301357,"type":"yidong"},{"seq":675308247,"ctime":1773623637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675308247.shtml","title":"\u5317\u65b9\u957f\u9f99\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651131.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301357,"type":"yidong"},{"seq":675267034,"ctime":1773364464,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675267034.shtml","title":"\u5317\u65b9\u957f\u9f99\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165949.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301357,"type":"yidong"},{"seq":675252315,"ctime":1773310108,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675252315.shtml","title":"\u5317\u65b9\u957f\u9f99\uff1a\u519b\u6c11\u878d\u5408\u590d\u5408\u6750\u6599\u4ea7\u4e1a\u57fa\u5730\u5efa\u8bbe\u8fdb\u5c55\u987a\u5229","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301357,"type":"yidong"},{"seq":675237973,"ctime":1773278074,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675237973.shtml","title":"\u5317\u65b9\u957f\u9f99\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651177.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301357,"type":"yidong"},{"seq":675209613,"ctime":1773191689,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675209613.shtml","title":"\u5317\u65b9\u957f\u9f99\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651305.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301357,"type":"yidong"},{"seq":675179873,"ctime":1773105329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675179873.shtml","title":"\u5317\u65b9\u957f\u9f99\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651536.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301357,"type":"yidong"},{"seq":675149137,"ctime":1773018836,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675149137.shtml","title":"\u5317\u65b9\u957f\u9f99\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51652332.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301357,"type":"yidong"},{"seq":675111572,"ctime":1772759666,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675111572.shtml","title":"\u5317\u65b9\u957f\u9f99\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51654313.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301357,"type":"yidong"},{"seq":675085979,"ctime":1772673312,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675085979.shtml","title":"\u5317\u65b9\u957f\u9f99\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51655550.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301357,"type":"yidong"},{"seq":675058859,"ctime":1772586647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675058859.shtml","title":"\u5317\u65b9\u957f\u9f99\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51655839.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301357,"type":"yidong"},{"seq":675033974,"ctime":1772500383,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675033974.shtml","title":"\u5317\u65b9\u957f\u9f99\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51657649.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301357,"type":"yidong"},{"seq":675006349,"ctime":1772415594,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675006349.shtml","title":"\u519b\u5de5\u88c5\u5907\u677f\u5757\u76d8\u521d\u6d3b\u8dc3\uff0c\u6377\u5f3a\u88c5\u5907\u3001\u5317\u65b9\u957f\u9f99\u6da8\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301357,"type":"news"},{"seq":675004287,"ctime":1772413906,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675004287.shtml","title":"\u5317\u65b9\u957f\u9f99\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652980.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301357,"type":"yidong"},{"seq":674959408,"ctime":1772154890,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674959408.shtml","title":"\u5317\u65b9\u957f\u9f99\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651599.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301357,"type":"yidong"},{"seq":674950322,"ctime":1772113141,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674950322.shtml","title":"\u5317\u65b9\u957f\u9f99\uff1a\u622a\u81f32026\u5e742\u670813\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u657024070\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301357,"type":"yidong"},{"seq":674923311,"ctime":1772068111,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674923311.shtml","title":"\u5317\u65b9\u957f\u9f99\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51653301.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301357,"type":"yidong"},{"seq":674855347,"ctime":1771895449,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674855347.shtml","title":"\u5317\u65b9\u957f\u9f99\uff1a2\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51653235.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301357,"type":"yidong"},{"seq":674786574,"ctime":1770944852,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674786574.shtml","title":"\u5317\u65b9\u957f\u9f99\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651881.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301357,"type":"yidong"},{"seq":674751835,"ctime":1770858862,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674751835.shtml","title":"\u5317\u65b9\u957f\u9f99\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651805.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301357,"type":"yidong"},{"seq":674645741,"ctime":1770599681,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674645741.shtml","title":"\u5317\u65b9\u957f\u9f99\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651630.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301357,"type":"yidong"},{"seq":674602768,"ctime":1770340226,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674602768.shtml","title":"\u5317\u65b9\u957f\u9f99\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651084.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301357,"type":"yidong"},{"seq":674568972,"ctime":1770254090,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674568972.shtml","title":"\u5317\u65b9\u957f\u9f99\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651859.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301357,"type":"yidong"},{"seq":674503946,"ctime":1770080922,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674503946.shtml","title":"\u5317\u65b9\u957f\u9f99\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651228.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301357,"type":"yidong"},{"seq":674470739,"ctime":1769996309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674470739.shtml","title":"\u521b\u4e1a\u677f\u516c\u53f82025\u5e74\u4e1a\u7ee9\u62a2\u5148\u770b 215\u5bb6\u9884\u589e","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301357,"type":"news"},{"seq":674469692,"ctime":1769994626,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674469692.shtml","title":"\u5317\u65b9\u957f\u9f99\uff1a1\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651475.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301357,"type":"yidong"},{"seq":674426997,"ctime":1769744706,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674426997.shtml","title":"\u5317\u65b9\u957f\u9f992025\u5e74\u9884\u76c82310\u4e07\u5143\u81f33000\u4e07\u5143","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301357,"type":"yidong"},{"seq":674422189,"ctime":1769735441,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674422189.shtml","title":"\u5317\u65b9\u957f\u9f99\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651634.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301357,"type":"yidong"},{"seq":674391069,"ctime":1769648880,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674391069.shtml","title":"\u5317\u65b9\u957f\u9f99\uff1a1\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651600.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301357,"type":"yidong"},{"seq":55965545,"ctime":1769616442,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260129\/55965545.shtml","title":"\u5317\u65b9\u957f\u9f99\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301357,"type":"notice"},{"seq":674327889,"ctime":1769476083,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674327889.shtml","title":"\u5317\u65b9\u957f\u9f99\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651173.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301357,"type":"yidong"},{"seq":674294643,"ctime":1769389752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674294643.shtml","title":"\u5317\u65b9\u957f\u9f99\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652071.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301357,"type":"yidong"},{"seq":674250410,"ctime":1769130655,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674250410.shtml","title":"\u5317\u65b9\u957f\u9f99\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651451.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301357,"type":"yidong"},{"seq":674213233,"ctime":1769044206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674213233.shtml","title":"\u5317\u65b9\u957f\u9f99\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651426.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301357,"type":"yidong"},{"seq":674179975,"ctime":1768957847,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674179975.shtml","title":"\u5317\u65b9\u957f\u9f99\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651312.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301357,"type":"yidong"},{"seq":674108699,"ctime":1768784882,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674108699.shtml","title":"\u5317\u65b9\u957f\u9f99\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652887.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301357,"type":"yidong"},{"seq":674063268,"ctime":1768525708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674063268.shtml","title":"\u5317\u65b9\u957f\u9f99\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51653199.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301357,"type":"yidong"},{"seq":674056460,"ctime":1768486310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674056460.shtml","title":"\u5317\u65b9\u957f\u9f99\uff1a\u516c\u53f8\u4e13\u6ce8\u4e8e\u519b\u4e8b\u88c5\u5907\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301357,"type":"yidong"},{"seq":673996289,"ctime":1768353249,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673996289.shtml","title":"\u5317\u65b9\u957f\u9f99\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51654784.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301357,"type":"yidong"},{"seq":673961625,"ctime":1768266747,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673961625.shtml","title":"\u5317\u65b9\u957f\u9f99\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51659226.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301357,"type":"yidong"},{"seq":673919467,"ctime":1768171866,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673919467.shtml","title":"\u7279\u6717\u666e\u88ab\u66dd\u6b63\u8003\u8651\u591a\u4e2a\u5e72\u6d89\u4f0a\u6717\u65b9\u6848","source":"\u65b0\u534e\u793e","stocks":301357,"type":"news"},{"seq":673894637,"ctime":1767955497,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673894637.shtml","title":"\u5317\u65b9\u957f\u9f99\uff1a\u622a\u81f312\u670831\u65e5\u80a1\u4e1c\u4eba\u6570\u4e3a27601\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301357,"type":"yidong"},{"seq":673880302,"ctime":1767921035,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673880302.shtml","title":"\u5317\u65b9\u957f\u9f99\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51657592.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301357,"type":"yidong"},{"seq":673872914,"ctime":1767883955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673872914.shtml","title":"\u6df1\u591c\uff0cA\u80a1\u7a81\u53d1\uff01\u91cd\u5927\u8d44\u4ea7\u91cd\u7ec4\uff01","source":"\u5238\u5546\u4e2d\u56fd","author":"\u9648\u94ed","stocks":301357,"type":"news"},{"seq":673871272,"ctime":1767878398,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673871272.shtml","title":"301357\uff0c\u7b79\u5212\u91cd\u5927\u8d44\u4ea7\u91cd\u7ec4\uff01","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":301357,"type":"news"},{"seq":673864718,"ctime":1767872061,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673864718.shtml","title":"\u5317\u65b9\u957f\u9f99\uff1a\u62df\u8d2d\u4e70\u987a\u4e49\u79d1\u628051%\u80a1\u4efd \u9884\u8ba1\u6784\u6210\u91cd\u5927\u8d44\u4ea7\u91cd\u7ec4","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301357,"type":"news"},{"seq":673806691,"ctime":1767748414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673806691.shtml","title":"\u5317\u65b9\u957f\u9f99\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51656092.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301357,"type":"yidong"},{"seq":673769292,"ctime":1767661682,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673769292.shtml","title":"\u5317\u65b9\u957f\u9f99\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51655955.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301357,"type":"yidong"},{"seq":673737375,"ctime":1767590409,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673737375.shtml","title":"\u519b\u5de5\u88c5\u5907\u677f\u5757\u5348\u540e\u6301\u7eed\u62c9\u5347\uff0c\u6c5f\u9f99\u8239\u824720cm\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301357,"type":"news"},{"seq":673730816,"ctime":1767575370,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673730816.shtml","title":"\u5317\u65b9\u957f\u9f99\uff1a12\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51653906.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301357,"type":"yidong"},{"seq":673658289,"ctime":1767143629,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673658289.shtml","title":"\u5317\u65b9\u957f\u9f99\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51656821.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301357,"type":"yidong"},{"seq":673619059,"ctime":1767057079,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673619059.shtml","title":"\u5317\u65b9\u957f\u9f99\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51654237.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301357,"type":"yidong"},{"seq":673584480,"ctime":1766970823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673584480.shtml","title":"\u5317\u65b9\u957f\u9f99\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51653649.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301357,"type":"yidong"},{"seq":673535074,"ctime":1766711391,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673535074.shtml","title":"\u5317\u65b9\u957f\u9f99\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51653338.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301357,"type":"yidong"},{"seq":673527747,"ctime":1766674061,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673527747.shtml","title":"\u519b\u5de5\u884c\u4e1a\u8d44\u4ea7\u91cd\u7ec4\u5e26\u6765\u5386\u53f2\u6027\u673a\u9047 \u5546\u4e1a\u822a\u5929\u5f00\u542f\u4e07\u4ebf\u5143\u7ea7\u65b0\u84dd\u6d77","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":301357,"type":"news"},{"seq":673500372,"ctime":1766625022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673500372.shtml","title":"\u5317\u65b9\u957f\u9f99\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652164.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301357,"type":"yidong"},{"seq":673463386,"ctime":1766538650,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673463386.shtml","title":"\u5317\u65b9\u957f\u9f99\uff1a12\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652477.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301357,"type":"yidong"},{"seq":673428327,"ctime":1766452123,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673428327.shtml","title":"\u5317\u65b9\u957f\u9f99\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651979.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301357,"type":"yidong"},{"seq":673388280,"ctime":1766366046,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673388280.shtml","title":"\u5317\u65b9\u957f\u9f99\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652178.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301357,"type":"yidong"},{"seq":673338762,"ctime":1766106566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673338762.shtml","title":"\u5317\u65b9\u957f\u9f99\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51654505.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301357,"type":"yidong"},{"seq":673303567,"ctime":1766020443,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673303567.shtml","title":"\u5317\u65b9\u957f\u9f99\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652394.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301357,"type":"yidong"},{"seq":673237099,"ctime":1765847436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673237099.shtml","title":"\u5317\u65b9\u957f\u9f99\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652546.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301357,"type":"yidong"},{"seq":673231059,"ctime":1765836231,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673231059.shtml","title":"\u5238\u5546\u9f99\u864e\u699c\u6210\u4ea4\u989d\u7a81\u78346\u4e07\u4ebf \u767e\u5f3a\u8425\u4e1a\u90e8\u51fa\u7089 \u201c\u62c9\u8428\u5929\u56e2\u201d\u5305\u63fd\u524d\u4e09","source":"\u8bc1\u5238\u65f6\u62a5","stocks":301357,"type":"news"},{"seq":673198236,"ctime":1765760982,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673198236.shtml","title":"\u5317\u65b9\u957f\u9f99\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651928.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301357,"type":"yidong"},{"seq":673153583,"ctime":1765501513,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673153583.shtml","title":"\u5317\u65b9\u957f\u9f99\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652413.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301357,"type":"yidong"},{"seq":673122448,"ctime":1765415264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673122448.shtml","title":"\u5317\u65b9\u957f\u9f99\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652949.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301357,"type":"yidong"},{"seq":673091589,"ctime":1765328649,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673091589.shtml","title":"\u5317\u65b9\u957f\u9f99\uff1a12\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652893.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301357,"type":"yidong"},{"seq":673059511,"ctime":1765242386,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673059511.shtml","title":"\u5317\u65b9\u957f\u9f99\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51656074.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301357,"type":"yidong"},{"seq":673024651,"ctime":1765156138,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673024651.shtml","title":"\u5317\u65b9\u957f\u9f99\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51653793.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301357,"type":"yidong"},{"seq":672989198,"ctime":1764918551,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672989198.shtml","title":"\u5317\u65b9\u957f\u9f99\uff1a\u516c\u53f8\u76ee\u524d\u536b\u661f\u901a\u4fe1\u7cfb\u7edf\u914d\u5957\u7684\u4e3b\u8981\u4ea7\u54c1\u805a\u7126\u4e8e\u519b\u7528\u8f66\u8f86\u901a\u4fe1\u88c5\u5907\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301357,"type":"yidong"},{"seq":672982661,"ctime":1764897155,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672982661.shtml","title":"\u5317\u65b9\u957f\u9f99\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51653265.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301357,"type":"yidong"},{"seq":672948978,"ctime":1764810309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672948978.shtml","title":"\u5317\u65b9\u957f\u9f99\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51654612.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301357,"type":"yidong"},{"seq":672918999,"ctime":1764724111,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672918999.shtml","title":"\u5317\u65b9\u957f\u9f99\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51657216.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301357,"type":"yidong"},{"seq":672896036,"ctime":1764664743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672896036.shtml","title":"\u5317\u65b9\u957f\u9f99\u65b0\u83b7\u53d1\u660e\u4e13\u5229\u8bc1\u4e66","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301357,"type":"yidong"},{"seq":672885853,"ctime":1764637779,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672885853.shtml","title":"\u5317\u65b9\u957f\u9f99\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51654617.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301357,"type":"yidong"},{"seq":672849443,"ctime":1764551100,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672849443.shtml","title":"\u5317\u65b9\u957f\u9f99\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51657323.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301357,"type":"yidong"},{"seq":672807014,"ctime":1764292306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672807014.shtml","title":"\u5317\u65b9\u957f\u9f99\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51657194.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301357,"type":"yidong"},{"seq":672766691,"ctime":1764168910,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672766691.shtml","title":"\u4e2d\u56fd\u9a7b\u65e5\u672c\u5927\u4f7f\u9986\u518d\u6b21\u63d0\u9192\u4e2d\u56fd\u516c\u6c11\u6ce8\u610f\u4eba\u8eab\u5b89\u5168","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301357,"type":"news"},{"seq":672742370,"ctime":1764119511,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672742370.shtml","title":"\u5317\u65b9\u957f\u9f99\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651.37\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301357,"type":"yidong"},{"seq":672709494,"ctime":1764032837,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672709494.shtml","title":"\u5317\u65b9\u957f\u9f99\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651.23\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301357,"type":"yidong"},{"seq":672684947,"ctime":1763966560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672684947.shtml","title":"\u5730\u9762\u5175\u88c5\u677f\u5757\u5c3e\u76d8\u6301\u7eed\u8d70\u9ad8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301357,"type":"news"},{"seq":672679292,"ctime":1763946503,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679292.shtml","title":"\u5317\u65b9\u957f\u9f99\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51659895.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301357,"type":"yidong"},{"seq":672646177,"ctime":1763701601,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672646177.shtml","title":"\u519b\u5de5\u88c5\u5907\u677f\u5757\u5348\u540e\u518d\u5ea6\u62c9\u5347","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301357,"type":"news"},{"seq":672639871,"ctime":1763687240,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672639871.shtml","title":"\u5317\u65b9\u957f\u9f99\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51659023.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301357,"type":"yidong"},{"seq":672610954,"ctime":1763600996,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672610954.shtml","title":"\u5317\u65b9\u957f\u9f99\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651.26\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301357,"type":"yidong"},{"seq":672582603,"ctime":1763517154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672582603.shtml","title":"\u519b\u5de5\u88c5\u5907\u677f\u5757\u90e8\u5206\u6d3b\u8dc3 \u6c5f\u9f99\u8239\u8247\u6da8\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301357,"type":"news"},{"seq":672581252,"ctime":1763514683,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672581252.shtml","title":"\u5317\u65b9\u957f\u9f99\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51659345.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301357,"type":"yidong"},{"seq":672549179,"ctime":1763428192,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672549179.shtml","title":"\u5317\u65b9\u957f\u9f99\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651.66\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301357,"type":"yidong"},{"seq":672519442,"ctime":1763356274,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672519442.shtml","title":"\u673a\u6784\u9884\u6d4b\u591a\u53ea\u519b\u5de5\u6982\u5ff5\u80a1\u5168\u5e74\u4e1a\u7ee9\u5927\u589e","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301357,"type":"news"},{"seq":672516163,"ctime":1763342942,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672516163.shtml","title":"\u519b\u5de5\u88c5\u5907\u677f\u5757\u5927\u5e45\u9ad8\u5f00 \u957f\u57ce\u519b\u5de5\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301357,"type":"news"},{"seq":672515393,"ctime":1763341920,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672515393.shtml","title":"\u5317\u65b9\u957f\u9f99\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51658802.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301357,"type":"yidong"},{"seq":672481018,"ctime":1763087928,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672481018.shtml","title":"\u519b\u5de5\u677f\u5757\u9707\u8361\u62c9\u5347 \u5317\u65b9\u957f\u9f99\u6da8\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301357,"type":"yidong"},{"seq":672477612,"ctime":1763082420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672477612.shtml","title":"\u5317\u65b9\u957f\u9f99\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51653188.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301357,"type":"yidong"},{"seq":672449577,"ctime":1762996325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672449577.shtml","title":"\u5317\u65b9\u957f\u9f99\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51654213.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301357,"type":"yidong"},{"seq":672418143,"ctime":1762911687,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672418143.shtml","title":"\u5317\u65b9\u957f\u9f99\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51654706.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301357,"type":"yidong"},{"seq":672387497,"ctime":1762825226,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672387497.shtml","title":"\u5317\u65b9\u957f\u9f99\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51655408.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301357,"type":"yidong"},{"seq":672353467,"ctime":1762738790,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672353467.shtml","title":"\u5317\u65b9\u957f\u9f99\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51654766.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301357,"type":"yidong"},{"seq":672314654,"ctime":1762479540,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672314654.shtml","title":"\u5317\u65b9\u957f\u9f99\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51659207.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301357,"type":"yidong"},{"seq":672286390,"ctime":1762395583,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672286390.shtml","title":"\u519b\u5de5\u88c5\u5907\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u6d3e\u514b\u65b0\u6750\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301357,"type":"news"},{"seq":672284871,"ctime":1762393258,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672284871.shtml","title":"\u5317\u65b9\u957f\u9f99\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51656171.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301357,"type":"yidong"},{"seq":672254246,"ctime":1762306892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672254246.shtml","title":"\u5317\u65b9\u957f\u9f99\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51658055.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301357,"type":"yidong"},{"seq":672224136,"ctime":1762220597,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672224136.shtml","title":"\u5317\u65b9\u957f\u9f99\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51654685.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301357,"type":"yidong"},{"seq":672189222,"ctime":1762133951,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672189222.shtml","title":"\u5317\u65b9\u957f\u9f99\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51655264.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301357,"type":"yidong"},{"seq":672149720,"ctime":1761874649,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672149720.shtml","title":"\u5317\u65b9\u957f\u9f99\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651.11\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301357,"type":"yidong"},{"seq":672118186,"ctime":1761788327,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672118186.shtml","title":"\u5317\u65b9\u957f\u9f99\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651.57\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301357,"type":"yidong"},{"seq":672086030,"ctime":1761701785,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672086030.shtml","title":"\u5317\u65b9\u957f\u9f99\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651.68\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301357,"type":"yidong"},{"seq":672079753,"ctime":1761689588,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672079753.shtml","title":"\u4e1a\u7ee9\u4e0e\u80a1\u4ef7\u53cc\u5347 23\u80a1\u83b7\u591a\u5bb6\u673a\u6784\u5173\u6ce8","source":"\u8bc1\u5238\u65f6\u62a5","stocks":301357,"type":"news"},{"seq":672067074,"ctime":1761649342,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672067074.shtml","title":"\u4e1a\u7ee9\u66b4\u589e+\u4e3b\u529b\u8d44\u91d1\u5927\u5e45\u6d41\u5165\uff0123\u53ea\u4f18\u8d28\u80a1\u201c\u6d6e\u51fa\u6c34\u9762\u201d","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5b88\u767d","stocks":301357,"type":"news"},{"seq":672057318,"ctime":1761628371,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672057318.shtml","title":"\u519b\u5de5\u88c5\u5907\u677f\u5757\u5348\u540e\u5feb\u901f\u62c9\u5347\uff0c\u6c5f\u9f99\u8239\u824720cm\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301357,"type":"news"},{"seq":672053627,"ctime":1761616238,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672053627.shtml","title":"\u519b\u5de5\u88c5\u5907\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u897f\u90e8\u8d85\u5bfc\u6da8\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301357,"type":"yidong"},{"seq":672052841,"ctime":1761615414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672052841.shtml","title":"\u5317\u65b9\u957f\u9f99\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51659806.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301357,"type":"yidong"},{"seq":672018259,"ctime":1761529249,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672018259.shtml","title":"\u5317\u65b9\u957f\u9f99\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51658698.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301357,"type":"yidong"},{"seq":672013205,"ctime":1761518500,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672013205.shtml","title":"\u793e\u4fdd\u57fa\u91d1\u7b2c\u4e09\u5b63\u5ea6\u65b0\u8fdb63\u80a1\u589e\u630128\u80a1 \u5728\u5ef6\u7eed\u5bf9\u9f99\u5934\u6807\u7684\u957f\u671f\u575a\u5b88\u7684\u540c\u65f6\uff0c\u793e\u4fdd\u57fa\u91d1\u8fd8\u5728\u901a\u4fe1\u3001\u7535\u5b50\u7b49\u79d1\u6280\u8d5b\u9053\u52a0\u5927\u5e03\u5c40\u529b\u5ea6","source":"\u8bc1\u5238\u65e5\u62a5","stocks":301357,"type":"news"},{"seq":672012942,"ctime":1761516212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672012942.shtml","title":"\u793e\u4fdd\u57fa\u91d1\u7b2c\u4e09\u5b63\u5ea6\u65b0\u8fdb63\u80a1\u589e\u630128\u80a1","source":"\u8bc1\u5238\u65e5\u62a5","stocks":301357,"type":"news"},{"seq":671980539,"ctime":1761276693,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671980539.shtml","title":"\u4e2d\u957f\u7ebf\u8d44\u91d1\u65b0\u5efa\u4ed3\u80a1\u66dd\u5149\uff01","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u4f59\u8389","stocks":301357,"type":"news"},{"seq":671978169,"ctime":1761270213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671978169.shtml","title":"\u5317\u65b9\u957f\u9f99\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51655698.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301357,"type":"yidong"},{"seq":671977542,"ctime":1761269596,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671977542.shtml","title":"13\u80a1\u4e09\u5b63\u5ea6\u83b7\u793e\u4fdd\u57fa\u91d1\u624e\u5806\u6301\u6709","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301357,"type":"news"},{"seq":671947429,"ctime":1761184125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671947429.shtml","title":"\u519b\u5de5\u88c5\u5907\u677f\u5757\u5c40\u90e8\u62c9\u5347\uff0c\u5317\u65b9\u957f\u9f99\u6da8\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301357,"type":"yidong"},{"seq":671946943,"ctime":1761183677,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671946943.shtml","title":"\u793e\u4fdd\u57fa\u91d1\u4e09\u5b63\u5ea6\u73b0\u8eab44\u53ea\u80a1\u524d\u5341\u5927\u6d41\u901a\u80a1\u4e1c\u699c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301357,"type":"news"},{"seq":671946765,"ctime":1761183461,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671946765.shtml","title":"\u5317\u65b9\u957f\u9f99\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51654874.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301357,"type":"yidong"},{"seq":671946590,"ctime":1761183219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671946590.shtml","title":"\u793e\u4fdd\u57fa\u91d1\u4e09\u5b63\u5ea6\u65b0\u5efa\u4ed3\u80a1\u7968\uff08\u9644\u540d\u5355\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301357,"type":"news"},{"seq":54560035,"ctime":1761149250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251023\/54560035.shtml","title":"\u5317\u65b9\u957f\u9f99\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301357,"type":"notice"},{"seq":671924147,"ctime":1761128907,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671924147.shtml","title":"\u5317\u65b9\u957f\u9f99\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da61238.21\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f298%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301357,"type":"yidong"},{"seq":671913352,"ctime":1761097011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671913352.shtml","title":"\u5317\u65b9\u957f\u9f99\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51656696.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301357,"type":"yidong"},{"seq":671882026,"ctime":1761010630,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671882026.shtml","title":"\u5317\u65b9\u957f\u9f99\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51658598.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301357,"type":"yidong"},{"seq":671847431,"ctime":1760924494,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671847431.shtml","title":"\u5317\u65b9\u957f\u9f99\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51657074.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301357,"type":"yidong"},{"seq":671807571,"ctime":1760665353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671807571.shtml","title":"\u5317\u65b9\u957f\u9f99\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51657397.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301357,"type":"yidong"},{"seq":671781367,"ctime":1760603219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671781367.shtml","title":"\u5317\u65b9\u957f\u9f99\u4eca\u65e5\u6da81.16%\uff0c\u67095\u5bb6\u673a\u6784\u4e13\u7528\u5e2d\u4f4d\u51c0\u5356\u51fa1.38\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301357,"type":"yidong"},{"seq":671774551,"ctime":1760578811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671774551.shtml","title":"\u5317\u65b9\u957f\u9f99\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51657389.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301357,"type":"yidong"},{"seq":671741694,"ctime":1760492455,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671741694.shtml","title":"\u519b\u5de5\u88c5\u5907\u677f\u5757\u8d70\u5f31\uff0c\u5317\u65b9\u957f\u9f99\u8dcc\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301357,"type":"yidong"},{"seq":671741629,"ctime":1760492375,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671741629.shtml","title":"\u5317\u65b9\u957f\u9f99\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651.47\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301357,"type":"yidong"},{"seq":671708027,"ctime":1760405987,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671708027.shtml","title":"\u5317\u65b9\u957f\u9f99\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651.09\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301357,"type":"yidong"},{"seq":671673077,"ctime":1760321236,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671673077.shtml","title":"\u519b\u5de5\u88c5\u5907\u677f\u5757\u9707\u8361\u6500\u5347\uff0c\u5317\u65b9\u957f\u9f99\u6da8\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301357,"type":"news"},{"seq":671671971,"ctime":1760319592,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671671971.shtml","title":"\u5317\u65b9\u957f\u9f99\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651.09\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301357,"type":"yidong"},{"seq":671646577,"ctime":1760099976,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671646577.shtml","title":"\u5317\u65b9\u957f\u9f99\uff1a\u622a\u81f32025\u5e749\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a26499\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301357,"type":"yidong"},{"seq":671629030,"ctime":1760066389,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671629030.shtml","title":"\u519b\u5de5\u88c5\u5907\u677f\u5757\u6301\u7eed\u62c9\u5347\uff0c\u957f\u57ce\u519b\u5de5\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301357,"type":"news"},{"seq":671626948,"ctime":1760060630,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671626948.shtml","title":"\u5317\u65b9\u957f\u9f99\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51655854.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301357,"type":"yidong"},{"seq":671592765,"ctime":1759974385,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671592765.shtml","title":"\u5317\u65b9\u957f\u9f99\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51653717.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301357,"type":"yidong"},{"seq":671532929,"ctime":1759196718,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671532929.shtml","title":"\u5317\u65b9\u957f\u9f99\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51653021.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301357,"type":"yidong"},{"seq":671495756,"ctime":1759110241,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671495756.shtml","title":"\u5317\u65b9\u957f\u9f99\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51656102.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301357,"type":"yidong"},{"seq":671451180,"ctime":1758873091,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671451180.shtml","title":"\u5317\u65b9\u957f\u9f9909\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301357,"type":"yidong"},{"seq":671446610,"ctime":1758854499,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671446610.shtml","title":"\u519b\u5de5\u88c5\u5907\u677f\u5757\u9707\u8361\u8d70\u9ad8\uff0c\u822a\u5b87\u79d1\u6280\u6da8\u8d859%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301357,"type":"news"},{"seq":671445002,"ctime":1758851134,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671445002.shtml","title":"\u5317\u65b9\u957f\u9f99\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652266.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301357,"type":"yidong"},{"seq":671416941,"ctime":1758786713,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671416941.shtml","title":"\u5317\u65b9\u957f\u9f9909\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301357,"type":"yidong"},{"seq":671410470,"ctime":1758764726,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671410470.shtml","title":"\u5317\u65b9\u957f\u9f99\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652391.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301357,"type":"yidong"}]

2026-03-31,118.95,122.20,116.18,116.7000,36828,436098900,15.47;2026-03-30,120.03,127.91,120.03,121.2300,40676,502423900,17.09;2026-03-27,118.00,128.50,117.64,124.4100,59268,740493600,24.90;2026-03-26,122.01,125.00,119.20,119.2000,54926,666926300,23.08;2026-03-25,114.00,134.98,111.00,127.9900,84291,1016515600,35.42;2026-03-24,104.00,120.01,103.14,117.5100,67291,760475800,28.27;2026-03-23,100.00,106.44,100.00,100.9200,27378,282898900,11.50;2026-03-20,114.90,116.00,111.08,111.0900,14479,163819300,6.08;2026-03-19,117.43,119.41,114.27,114.9100,15222,177315900,6.40;2026-03-18,118.50,120.00,115.26,118.6100,14529,170000100,6.10;2026-03-17,121.60,121.99,119.00,119.0000,13464,161983300,5.66;2026-03-16,122.00,122.13,119.41,121.6000,15124,182636100,6.35;2026-03-13,122.03,124.41,120.60,122.3300,16247,199216700,6.83;2026-03-12,126.99,126.99,122.41,123.3300,20722,257036400,8.71;2026-03-11,128.67,128.73,126.04,126.4000,18041,228675200,7.58;2026-03-10,125.30,129.40,125.30,128.6000,19872,254750700,8.35;2026-03-09,130.28,133.80,128.00,128.2000,25327,329408700,10.64;2026-03-06,134.57,135.00,132.00,132.0500,26560,352473800,11.16;2026-03-05,134.23,138.50,134.23,135.3500,37943,514392700,15.94;2026-03-04,135.00,145.70,132.00,140.7000,51072,714575400,21.46;2026-03-03,143.37,145.00,136.00,140.7600,58320,817105400,24.50;2026-03-02,145.00,155.00,145.00,148.1400,84276,1261091700,35.41;2026-02-27,134.96,139.70,133.40,136.0700,32767,446670200,13.77;2026-02-26,133.61,134.96,132.08,134.9600,20796,277280900,8.74;2026-02-25,133.30,135.50,132.43,134.9300,24283,326152100,10.20;2026-02-24,133.53,137.99,131.11,136.8700,34692,472602200,14.58;2026-02-13,129.51,135.00,129.50,133.1800,25601,341160700,10.76;2026-02-12,131.18,132.20,129.60,129.6700,18221,237271900,7.66;2026-02-11,130.77,135.97,130.03,132.4400,21908,291504900,9.21;2026-02-10,130.01,136.30,129.50,133.0000,33281,445466600,13.98;2026-02-09,128.10,131.98,128.10,130.5100,18348,239412900,7.71;2026-02-06,126.91,128.70,124.00,127.7900,17505,221733600,7.36;2026-02-05,129.01,129.81,126.50,126.9100,14555,186017200,6.12;2026-02-04,128.00,132.66,127.40,131.1300,22896,300083100,9.62;2026-02-03,128.10,128.58,125.50,128.5300,16665,212017700,7.00;2026-02-02,131.86,132.50,126.70,126.7100,21358,275201200,8.97;2026-01-30,132.32,135.80,132.32,133.1900,16181,216213500,6.80;2026-01-29,134.00,135.97,132.13,132.3100,19058,255212100,8.01;2026-01-28,136.66,138.20,135.39,135.6000,17590,239756500,7.39;2026-01-27,132.86,138.77,132.86,138.0400,22604,310972000,9.50;2026-01-26,139.00,139.00,134.57,134.8400,21538,292067700,9.05;2026-01-23,138.03,139.99,136.98,139.1700,19416,268674600,8.16;2026-01-22,137.00,140.47,136.86,139.0300,16134,224621300,6.78;2026-01-21,137.50,139.20,136.94,137.9700,14037,193999200,5.90;2026-01-20,142.00,142.00,136.30,136.9400,26213,362245200,11.01;2026-01-19,141.41,144.32,140.00,142.1400,21101,300263400,8.87;2026-01-16,145.00,145.06,142.00,142.8100,32312,462076900,13.58;2026-01-15,146.10,147.88,144.62,146.5800,27642,405013800,11.61;2026-01-14,144.87,147.99,144.01,145.0200,35960,524646400,15.11;2026-01-13,150.64,150.64,145.00,146.6800,48324,707839800,20.30;2026-01-12,151.04,155.00,147.09,152.1600,68827,1033464000,28.92;2026-01-09,162.53,162.53,153.40,153.8000,82993,1306288100,34.87;2026-01-08,144.00,150.00,144.00,147.8300,53184,784233100,22.35;2026-01-07,145.71,147.00,143.12,144.0300,33956,488977900,14.27;2026-01-06,145.19,150.00,144.66,147.4700,46293,677914000,19.45;2026-01-05,143.80,154.80,141.48,148.9100,63354,935646300,26.62;2025-12-31,146.40,147.00,140.01,140.9600,41788,592623100,17.56;2025-12-30,147.00,155.00,145.34,149.7600,57997,874739200,24.37;2025-12-29,143.00,145.60,142.82,145.0500,40801,589319500,17.14;2025-12-26,143.10,145.81,140.26,141.2000,30728,438245800,12.91;2025-12-25,143.10,145.37,142.42,143.1000,27981,400843800,11.76;2025-12-24,141.36,145.50,141.00,143.8600,33079,476204500,13.90;2025-12-23,140.80,143.25,140.06,141.3500,22737,321936200,9.55;2025-12-22,139.20,141.50,139.11,141.2400,23018,323392300,9.67;2025-12-19,143.17,145.53,142.46,142.4800,30176,433108600,12.68;2025-12-18,138.51,149.56,138.11,147.0100,46834,676976200,19.68;2025-12-17,134.67,140.80,134.67,140.4800,29110,402797100,12.23;2025-12-16,148.87,149.13,138.00,138.0600,41650,584118000,17.50;2025-12-15,148.39,152.59,147.20,150.3700,32253,485718000,13.55;2025-12-12,147.11,150.55,145.60,148.3000,26308,390088900,11.05;2025-12-11,150.81,154.11,146.68,147.4100,36978,553462000,15.54;2025-12-10,149.03,155.53,149.01,152.3300,37648,577261300,15.82;2025-12-09,154.10,156.28,150.51,150.7000,40043,610869200,16.82;2025-12-08,154.85,157.50,153.81,156.3500,47702,740340500,20.04;2025-12-05,149.31,153.48,148.61,152.9900,37170,565649800,15.62;2025-12-04,152.10,154.00,150.51,150.8100,43599,661532200,18.32;2025-12-03,159.33,161.22,153.51,156.2000,56078,878784300,23.56;2025-12-02,159.00,166.51,157.68,162.9200,71390,1169140100,30.00;2025-12-01,160.11,162.54,157.37,158.3600,53821,857329700,22.61;2025-11-28,161.32,166.07,158.64,163.2000,68483,1113623600,28.77;2025-11-27,161.55,166.53,159.20,161.3100,69260,1128414800,29.10;2025-11-26,169.00,169.00,160.53,161.5500,75974,1233420900,31.92;2025-11-25,167.71,177.77,165.30,170.0500,112528,1937756100,47.28;2025-11-24,156.47,188.00,154.47,177.6800,124860,2108814100,52.46;2025-11-21,153.00,169.90,149.49,158.0500,101201,1623135000,42.52;2025-11-20,157.05,165.30,155.36,156.9800,74243,1182476700,31.19;2025-11-19,155.30,177.00,154.00,165.8000,115776,1921281100,48.65;2025-11-18,175.76,175.76,155.00,155.3900,103158,1664510900,43.34;2025-11-17,161.62,176.20,160.00,175.7700,131165,2197821800,55.11;2025-11-14,142.10,155.00,142.10,147.0000,83443,1243048200,35.06;2025-11-13,137.85,141.55,136.90,139.0600,35478,496025100,14.91;2025-11-12,142.46,142.46,135.60,137.8500,41898,576378300,17.60;2025-11-11,142.03,145.84,139.29,143.8900,49403,706863800,20.76;2025-11-10,150.01,150.08,142.56,144.0000,55519,806598400,23.33;2025-11-07,158.00,158.00,150.80,152.0800,58329,891797000,24.51;2025-11-06,152.18,161.80,150.50,159.6000,74636,1176196000,31.36;2025-11-05,152.01,159.49,150.00,153.8500,61377,943890600,25.79;2025-11-04,150.09,163.26,149.00,156.8600,89421,1413290700,37.57;2025-11-03,149.36,155.43,148.91,152.2700,61188,936978700,25.71;2025-10-31,152.03,155.50,150.10,151.0000,48552,738945900,20.40;2025-10-30,160.03,161.80,152.26,153.0000,80051,1247372400,33.63;2025-10-29,161.00,174.00,157.35,162.5800,123316,2009303100,51.81;2025-10-28,146.20,172.66,145.00,168.3000,139102,2201863600,58.45;2025-10-27,142.30,148.88,142.23,144.5100,69536,1005226000,29.22;2025-10-24,143.50,154.01,135.88,147.0800,95053,1397005600,39.94;2025-10-23,138.41,149.00,137.06,140.0000,90400,1294863000,37.98;2025-10-22,140.13,141.55,134.01,135.0200,57413,785881200,24.12;2025-10-21,145.00,145.00,139.00,142.2100,47698,675099800,20.04;2025-10-20,140.00,145.80,138.00,142.1200,61545,872199300,25.86;2025-10-17,146.69,151.89,138.58,143.8000,75843,1094667800,31.87;2025-10-16,149.01,157.98,145.10,147.0000,93568,1420528100,39.31;2025-10-15,151.00,151.33,132.82,145.3200,89119,1275869700,37.45;2025-10-14,155.00,166.09,147.70,157.9000,139056,2178877700,58.43;2025-10-13,125.88,158.74,124.80,158.1800,131128,1924516100,55.10;2025-10-10,117.00,138.88,115.33,132.2800,122943,1566054800,51.66;2025-10-09,114.29,118.30,111.50,117.0000,61726,706659700,25.94