[{"seq":661875404,"ctime":1727053803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661875404.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a9\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165225.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":661829957,"ctime":1726793950,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661829957.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165342.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":661791317,"ctime":1726707598,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661791317.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165437.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":661755349,"ctime":1726626628,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661755349.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a9\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u516591.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":661694459,"ctime":1726191630,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661694459.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165315.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":661654870,"ctime":1726102880,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661654870.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165109.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":661617439,"ctime":1726018303,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661617439.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165245.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":661582968,"ctime":1725935422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661582968.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165100.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":661539511,"ctime":1725845410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661539511.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a9\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165263.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":661493880,"ctime":1725586847,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661493880.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165138.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":661419847,"ctime":1725412262,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661419847.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165147.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":661344837,"ctime":1725245954,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661344837.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a8\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165368.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":661288864,"ctime":1724980784,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661288864.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165236.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":661244437,"ctime":1724893224,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661244437.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165146.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":661204561,"ctime":1724814007,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661204561.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165122.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":661159412,"ctime":1724722812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661159412.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165327.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":661116541,"ctime":1724635805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661116541.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a8\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165386.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":661025813,"ctime":1724288503,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661025813.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165130.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":660988429,"ctime":1724204425,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660988429.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165202.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":660948464,"ctime":1724116278,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660948464.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165539.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":660906435,"ctime":1724030992,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660906435.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a8\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165775.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":660855260,"ctime":1723771155,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660855260.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165829.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":660813140,"ctime":1723684816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660813140.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165427.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":660771718,"ctime":1723597163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660771718.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165787.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":660733485,"ctime":1723513780,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660733485.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165670.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":660685746,"ctime":1723424949,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660685746.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a8\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165583.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":660679149,"ctime":1723417451,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660679149.shtml","title":"SmartGen\u4ea4\u6d41 | CCS\u9886\u5bfc\u8385\u4e34\u4f17\u667a\u79d1\u6280\u6307\u5bfc\u4ea4\u6d41\uff0c\u5171\u540c\u63d0\u9ad8\u8239\u8236\u9886\u57df\u7f51\u7edc\u5b89\u5168\u6027","source":"\u4f17\u667a\u79d1\u6280\u5b98\u5fae","stocks":301361,"type":"yidong"},{"seq":660656050,"ctime":1723200544,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660656050.shtml","title":"\u4f17\u667a\u79d1\u6280\u4e0a\u534a\u5e74\u8425\u4e1a\u603b\u652f\u51fa7557.51\u4e07\u5143\uff0c\u9500\u552e\u8d39\u7528844.53\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":301361,"type":"news"},{"seq":660654735,"ctime":1723199566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660654735.shtml","title":"\u4f17\u667a\u79d1\u62802024\u5e741-6\u6708\u51c0\u5229\u6da6\u4e3a3016.05\u4e07\u5143\uff0c\u8f83\u53bb\u5e74\u540c\u671f\u4e0b\u6ed114.46%","source":"\u91d1\u878d\u754c","stocks":301361,"type":"news"},{"seq":660636087,"ctime":1723165826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660636087.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a8\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2376.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":660599450,"ctime":1723103538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660599450.shtml","title":"\u4f17\u667a\u79d1\u628008\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301361,"type":"yidong"},{"seq":660594825,"ctime":1723083559,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660594825.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51652525.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":660586792,"ctime":1723073277,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660586792.shtml","title":"\u865a\u62df\u7535\u5382\u6982\u5ff5\u80a1\u8d70\u7ea2","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":301361,"type":"news"},{"seq":660574109,"ctime":1723030756,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660574109.shtml","title":"\u865a\u62df\u7535\u5382\u6982\u5ff5\u80fd\u5426\u6405\u52a8\u201c\u4e00\u6c60\u6625\u6c34\u201d\uff1f\u4e0a\u5e02\u516c\u53f8\u4e1a\u7ee9\u4f4e\u8ff7\uff0c\u5546\u4e1a\u6a21\u5f0f\u7b49\u82b1\u5f00","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":301361,"type":"news"},{"seq":660556859,"ctime":1723017048,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660556859.shtml","title":"\u4f17\u667a\u79d1\u628008\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301361,"type":"yidong"},{"seq":660552538,"ctime":1722997746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660552538.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165287.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":660550069,"ctime":1722994014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660550069.shtml","title":"\u865a\u62df\u7535\u5382\u6982\u5ff5\u76d8\u521d\u6d3b\u8dc3 \u8fe6\u5357\u667a\u80fd\u6da8\u8d857%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301361,"type":"news"},{"seq":660507205,"ctime":1722907792,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660507205.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165430.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":660459496,"ctime":1722819623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660459496.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a8\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165520.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":660411065,"ctime":1722564653,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660411065.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165800.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":660367753,"ctime":1722476441,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660367753.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165825.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":660322691,"ctime":1722389520,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660322691.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165372.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":660280482,"ctime":1722306024,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660280482.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165591.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":660236242,"ctime":1722215504,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660236242.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a7\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165244.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":660186048,"ctime":1721959165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660186048.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165374.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":660141423,"ctime":1721869934,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660141423.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165261.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":660098266,"ctime":1721783498,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660098266.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165532.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":660054213,"ctime":1721697077,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660054213.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165628.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":660010081,"ctime":1721610015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660010081.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a7\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165677.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":659963217,"ctime":1721351490,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659963217.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a7\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":659922521,"ctime":1721266388,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659922521.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a7\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4704.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":659878421,"ctime":1721178031,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659878421.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165575.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":659837016,"ctime":1721092303,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659837016.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a7\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7548.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":659801849,"ctime":1721029839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659801849.shtml","title":"\u4f17\u667a\u79d1\u628007\u670815\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301361,"type":"yidong"},{"seq":659793830,"ctime":1721005862,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659793830.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a7\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":659791023,"ctime":1721000193,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659791023.shtml","title":"SmartGen\u65b0\u54c1 | \u4f17\u667a\u79d1\u6280\u65b0\u6b3e\u53d1\u7535\u673a\u7ec4\u63a7\u5236\u5668HGME62\u4e0a\u5e02","source":"\u4f17\u667a\u79d1\u6280\u5b98\u5fae","stocks":301361,"type":"yidong"},{"seq":659748576,"ctime":1720749636,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659748576.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651201.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":659704508,"ctime":1720659631,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659704508.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a7\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":659665385,"ctime":1720597836,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659665385.shtml","title":"\u4f17\u667a\u79d1\u628007\u670810\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301361,"type":"yidong"},{"seq":659661616,"ctime":1720579750,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659661616.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651235.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":659621110,"ctime":1720511473,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659621110.shtml","title":"\u4f17\u667a\u79d1\u628007\u670809\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301361,"type":"yidong"},{"seq":659611446,"ctime":1720486906,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659611446.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a7\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7530.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":659581682,"ctime":1720431242,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659581682.shtml","title":"SmartGen\u6848\u4f8b | \u53d1\u7535\u673a\u7ec4\u5e76\u8054\u63a7\u5236\u5668HGM9510\u914d\u56db\u53f01800kW\u9ad8\u538b10kV\u5e76\u673a\u6210\u529f","source":"\u4f17\u667a\u79d1\u6280\u5b98\u5fae","stocks":301361,"type":"yidong"},{"seq":659580076,"ctime":1720429737,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659580076.shtml","title":"SmartGen\u5c55\u4f1a | \u4f17\u667a\u79d1\u6280\u8d74\u7ea6\u65e0\u9521\uff0c\u5171\u8bdd\u4f4e\u538b\u7535\u5668\u884c\u4e1a\u9ad8\u8d28\u91cf\u53d1\u5c55","source":"\u4f17\u667a\u79d1\u6280\u5b98\u5fae","stocks":301361,"type":"yidong"},{"seq":659568194,"ctime":1720400530,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659568194.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a7\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651311.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":659529790,"ctime":1720165856,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659529790.shtml","title":"\u4f17\u667a\u79d1\u628007\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301361,"type":"yidong"},{"seq":659525342,"ctime":1720146616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659525342.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a7\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":659489029,"ctime":1720079435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659489029.shtml","title":"\u4f17\u667a\u79d1\u628007\u670804\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301361,"type":"yidong"},{"seq":659483615,"ctime":1720057777,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659483615.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651089.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":659443311,"ctime":1719993049,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659443311.shtml","title":"\u4f17\u667a\u79d1\u628007\u670803\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301361,"type":"yidong"},{"seq":659437846,"ctime":1719970852,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659437846.shtml","title":"\u7535\u7f51\u677f\u5757\u8d70\u4f4e \u4e09\u6656\u7535\u6c14\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301361,"type":"news"},{"seq":659437500,"ctime":1719970322,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659437500.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51652304.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":659401151,"ctime":1719906635,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659401151.shtml","title":"\u4f17\u667a\u79d1\u628007\u670802\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301361,"type":"yidong"},{"seq":659392317,"ctime":1719881965,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659392317.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51653043.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":659350760,"ctime":1719800048,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659350760.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a6\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652997.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":659301081,"ctime":1719542950,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659301081.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a6\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652346.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":659296427,"ctime":1719535225,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659296427.shtml","title":"\u865a\u62df\u7535\u5382\u5efa\u8bbe\u5927\u63d0\u901f\uff0c\u8fce\u5cf0\u5ea6\u590f\u7535\u529b\u4fdd\u4f9b\u865a\u62df\u7535\u5382\u6709\u671b\u63d0\u901f","source":"\u91d1\u878d\u754c","stocks":301361,"type":"news"},{"seq":659260024,"ctime":1719474705,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659260024.shtml","title":"\u4f17\u667a\u79d1\u628006\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301361,"type":"yidong"},{"seq":659258286,"ctime":1719470244,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659258286.shtml","title":"\u667a\u80fd\u7535\u7f51\u6982\u5ff5\u5c3e\u76d8\u5f02\u52a8 \u957f\u57ce\u7535\u5de5\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301361,"type":"news"},{"seq":659251886,"ctime":1719450632,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659251886.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651008.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":659234250,"ctime":1719403501,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659234250.shtml","title":"\u4e0b\u4e00\u4e2a\u53cd\u5f39\u6025\u5148\u950b\uff1f\u4f30\u503c\u5904\u4e8e\u5386\u53f2\u4f4e\u4f4d\uff0c\u4e2d\u5c0f\u5e02\u503c\u80a1\u6216\u88ab\u201c\u9519\u6740\u201d\uff01 \u56db\u5927\u7ef4\u5ea6\u7b5b\u9009\uff0c\u6f5c\u529b\u80a1\u540d\u5355\u51fa\u7089","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5b81\u58a8","stocks":301361,"type":"news"},{"seq":659203823,"ctime":1719364314,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659203823.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a6\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":659168878,"ctime":1719301914,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659168878.shtml","title":"\u4f17\u667a\u79d1\u628006\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301361,"type":"yidong"},{"seq":659163122,"ctime":1719282619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659163122.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165827.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":659113404,"ctime":1719191436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659113404.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a6\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":659067819,"ctime":1718956314,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659067819.shtml","title":"\u4f17\u667a\u79d1\u628006\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301361,"type":"yidong","yidong":"1"},{"seq":659060109,"ctime":1718932842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659060109.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a6\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652540.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong","yidong":"1"},{"seq":659014232,"ctime":1718847015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659014232.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652853.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":658978402,"ctime":1718783539,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658978402.shtml","title":"\u4f17\u667a\u79d1\u628006\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301361,"type":"yidong"},{"seq":658971759,"ctime":1718761207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658971759.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51653415.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":658928218,"ctime":1718676042,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658928218.shtml","title":"\u667a\u80fd\u7535\u7f51\u6982\u5ff5\u8d70\u4f4e \u957f\u57ce\u7535\u5de5\u8dcc\u8d857%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301361,"type":"news"},{"seq":658889661,"ctime":1718610695,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658889661.shtml","title":"\u4f17\u667a\u79d1\u628006\u670817\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301361,"type":"yidong"},{"seq":658881051,"ctime":1718586103,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658881051.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a6\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51653984.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":658835336,"ctime":1718351542,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658835336.shtml","title":"\u4f17\u667a\u79d1\u628006\u670814\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301361,"type":"yidong"},{"seq":658832331,"ctime":1718342341,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658832331.shtml","title":"\u5229\u597d\u6d88\u606f\u4f20\u6765\uff0c\u8fd9\u4e2a\u677f\u5757\u70ed\u5ea6\u98d9\u5347\uff0c\u673a\u6784\u6700\u65b0\u5173\u6ce8\u6982\u5ff5\u80a1\u540d\u5355\u51fa\u7089","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5218\u4fca\u4f36","stocks":301361,"type":"news"},{"seq":658828515,"ctime":1718329020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658828515.shtml","title":"\u865a\u62df\u7535\u5382\u6982\u5ff5\u5f02\u52a8\u62c9\u5347 \u5965\u7279\u8fc5\u3001\u4e09\u6656\u7535\u6c14\u53cc\u53cc\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301361,"type":"news"},{"seq":658826660,"ctime":1718326748,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658826660.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a6\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51653912.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":658783864,"ctime":1718243370,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658783864.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51653129.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong","yidong":"1"},{"seq":658737920,"ctime":1718157028,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658737920.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652034.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":658697353,"ctime":1718092223,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658697353.shtml","title":"\u4f17\u667a\u79d1\u628006\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301361,"type":"yidong"},{"seq":658690029,"ctime":1718068212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658690029.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a6\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51652792.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":658649794,"ctime":1717749649,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658649794.shtml","title":"\u4f17\u667a\u79d1\u6280\u6362\u624b\u738740.52%\uff0c\u4e0a\u699c\u8425\u4e1a\u90e8\u5408\u8ba1\u51c0\u4e70\u516539.68\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301361,"type":"yidong"},{"seq":658641660,"ctime":1717725018,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658641660.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a6\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51653447.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":658600810,"ctime":1717660255,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658600810.shtml","title":"\u4f17\u667a\u79d1\u628006\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301361,"type":"yidong","yidong":"1"},{"seq":658592156,"ctime":1717635712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658592156.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a6\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51653732.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong","yidong":"1"},{"seq":658555197,"ctime":1717573856,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658555197.shtml","title":"\u4f17\u667a\u79d1\u628006\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301361,"type":"yidong","yidong":"1"},{"seq":658553520,"ctime":1717568882,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658553520.shtml","title":"\u4f17\u667a\u79d1\u6280\u5927\u5e45\u8df3\u6c34 \u6b64\u524d8\u65e5\u7d2f\u8ba1\u6da8\u8d85110%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301361,"type":"yidong","yidong":"1"},{"seq":658549191,"ctime":1717551210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658549191.shtml","title":"\u865a\u62df\u7535\u5382\u6982\u5ff5\u5f02\u52a8\u4e0b\u8dcc \u4f17\u667a\u79d1\u628020cm\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301361,"type":"news","yidong":"1"},{"seq":658547454,"ctime":1717549246,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658547454.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51654867.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.6%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong","yidong":"1"},{"seq":658542158,"ctime":1717543152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658542158.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u534e\u5b89\u946b\u521b\u6536\u5230\u67d0\u4e9a\u6d32\u5934\u90e8\u98de\u884c\u6c7d\u8f66\u5236\u9020\u5546\u7684\u9879\u76ee\u5b9a\u70b9\u901a\u77e5","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":301361,"type":"yidong","yidong":"1"},{"seq":658534026,"ctime":1717504714,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658534026.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a\u516c\u53f8\u4ea7\u54c1\u4e0d\u76f4\u63a5\u6d89\u53ca\u7535\u529b\u3001\u7535\u7f51\u7b49\u7ec8\u7aef\u5e94\u7528\u5ba2\u6237\u7684\u9500\u552e","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301361,"type":"news","yidong":"1"},{"seq":658510890,"ctime":1717490926,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658510890.shtml","title":"\u6df1\u4ea4\u6240\uff1a\u4f17\u667a\u79d1\u6280\u8fd18\u4e2a\u4ea4\u6613\u65e5\u7d2f\u6da8113% \u81ea\u7136\u4eba\u4e70\u5165\u5360\u6bd4\u8fbe84.25%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301361,"type":"yidong","yidong":"1"},{"seq":658508439,"ctime":1717487502,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658508439.shtml","title":"\u4f17\u667a\u79d1\u628006\u670804\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301361,"type":"yidong","yidong":"1"},{"seq":658506983,"ctime":1717483401,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658506983.shtml","title":"\u7535\u529b\u80a1\u5348\u540e\u62c9\u5347\uff0c\u660e\u661f\u7535\u529b\u3001\u5e73\u9ad8\u7535\u6c14\u7b49\u6da8\u505c\uff0c\u6cfd\u5b87\u667a\u80fd\u7b49\u5927\u6da8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301361,"type":"news","yidong":"1"},{"seq":658506431,"ctime":1717480700,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658506431.shtml","title":"\u7535\u529b\u80a1\u9707\u8361\u62c9\u5347 \u4f17\u667a\u79d1\u6280\u6da8\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301361,"type":"news","yidong":"1"},{"seq":658500970,"ctime":1717463476,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658500970.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51654398.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong","yidong":"1"},{"seq":658457192,"ctime":1717401026,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658457192.shtml","title":"\u4f17\u667a\u79d1\u628006\u670803\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301361,"type":"yidong","yidong":"1"},{"seq":658455504,"ctime":1717396433,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658455504.shtml","title":"\u4f17\u667a\u79d1\u6280\u6da817.92%\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301361,"type":"yidong","yidong":"1"},{"seq":658450388,"ctime":1717383194,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658450388.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a5\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51655735.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong","yidong":"1"},{"seq":658394979,"ctime":1717117196,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658394979.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a5\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51654204.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":658358102,"ctime":1717055534,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658358102.shtml","title":"\u4f17\u667a\u79d1\u628005\u670830\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301361,"type":"yidong"},{"seq":658350256,"ctime":1717031499,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658350256.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a5\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3054.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":658339146,"ctime":1716989757,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658339146.shtml","title":"\u4e0a\u5e02\u516c\u53f8\u56de\u5e94\u5173\u5207 \u865a\u62df\u7535\u5382\u6982\u5ff5\u80a1\u8d70\u52bf\u5206\u5316","source":"\u91d1\u878d\u6295\u8d44\u62a5","stocks":301361,"type":"news"},{"seq":658308985,"ctime":1716963836,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658308985.shtml","title":"\u7535\u529b\u5e02\u573a\u6301\u7eed\u7206\u53d1 \u6539\u9769\u4e0e\u8f6c\u578b\u53cc\u8f6e\u9a71\u52a8","source":"\u91d1\u878d\u754c","stocks":301361,"type":"news"},{"seq":658304226,"ctime":1716946111,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658304226.shtml","title":"\u865a\u62df\u7535\u5382\u6982\u5ff5\u76d8\u521d\u8d70\u4f4e \u65b0\u4e2d\u6e2f\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301361,"type":"news"},{"seq":658302417,"ctime":1716944398,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658302417.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51653988.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":658293585,"ctime":1716907341,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658293585.shtml","title":"\u7535\u529b\u677f\u5757\u70ed\u5ea6\u8d70\u9ad8 \u591a\u5bb6\u80a1\u4ef7\u5f02\u52a8\u516c\u53f8\u56de\u5e94\u6f84\u6e05","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301361,"type":"news","yidong":"1"},{"seq":658273296,"ctime":1716889128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658273296.shtml","title":"\u805a\u529b\u8d4b\u80fd \u643a\u624b\u8c31\u65b0\u7bc7\u2014\u2014\u65b0\u9053\u79d1\u6280\u4e0e\u4f17\u667a\u79d1\u6280\u8fbe\u6210\u6218\u7565\u5408\u4f5c\uff0c\u5171\u540c\u4e3a\u7528\u53cb\u96c6\u56e2\u53ca\u751f\u6001\u4f53\u7cfb\u63d0\u4f9b\u6570\u667a\u5316\u4eba\u624d","source":"\u65b0\u9053\u79d1\u6280\u5b98\u5fae","stocks":301361,"type":"yidong","yidong":"1"},{"seq":658267476,"ctime":1716883849,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658267476.shtml","title":"\u4f17\u667a\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651.09\u4ebf\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":301361,"type":"yidong","yidong":"1"},{"seq":658267001,"ctime":1716882723,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658267001.shtml","title":"\u4f17\u667a\u79d1\u628005\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301361,"type":"yidong","yidong":"1"},{"seq":658263908,"ctime":1716873498,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658263908.shtml","title":"\u4e24\u4e2a\u534a\u4ea4\u6613\u65e5\u7d2f\u8ba1\u6da8\u5e4561.99% \u4f17\u667a\u79d1\u6280\u79f0\u7ecf\u8425\u65e0\u5f02\u5e38\uff0c\u6295\u8d44\u8005\u9700\u8b66\u60d5","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":301361,"type":"news","yidong":"1"},{"seq":658259728,"ctime":1716859134,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658259728.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51654019.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong","yidong":"1"},{"seq":658251932,"ctime":1716850937,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658251932.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u4e07\u65b9\u53d1\u5c55\u5ef6\u671f\u56de\u590d\u6df1\u4ea4\u6240\u5e74\u62a5\u95ee\u8be2\u51fd\u81f36\u67083\u65e5","source":"\u540c\u82b1\u987aC\u95fb","stocks":301361,"type":"yidong","yidong":"1"},{"seq":658243648,"ctime":1716811489,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658243648.shtml","title":"5\u670827\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u5f64\u7a0b\u65b0\u6750\u5b50\u516c\u53f8\u7b7e\u8ba23\u4ebf\u5143\u534a\u5bfc\u4f53\u82af\u7247\u629b\u5149\u57ab\u9879\u76ee\u5408\u4f5c\u534f\u8bae","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":301361,"type":"yidong","yidong":"1"},{"seq":658226252,"ctime":1716800163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658226252.shtml","title":"\u4e8c\u8fde\u677f\u4f17\u667a\u79d1\u6280\uff1a\u8fd1\u671f\u516c\u53f8\u7ecf\u8425\u60c5\u51b5\u53ca\u5185\u5916\u90e8\u7ecf\u8425\u73af\u5883\u672a\u53d1\u751f\u3001\u4ea6\u9884\u8ba1\u5c06\u4e0d\u4f1a\u53d1\u751f\u91cd\u5927\u53d8\u5316","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301361,"type":"news","yidong":"1"},{"seq":658223988,"ctime":1716797715,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658223988.shtml","title":"\u4f17\u667a\u79d1\u62802\u8fde\u677f\u6da8\u505c\uff0c\u5c01\u677f\u8d44\u91d12160.8\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":301361,"type":"news","yidong":"1"},{"seq":658223388,"ctime":1716796268,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658223388.shtml","title":"\u4f17\u667a\u79d1\u628005\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301361,"type":"yidong","yidong":"1"},{"seq":658218972,"ctime":1716780089,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658218972.shtml","title":"\u865a\u62df\u7535\u5382\u6982\u5ff5\u518d\u5ea6\u8d70\u5f3a \u4f17\u667a\u79d1\u6280\u3001\u65b0\u4e2d\u6e2f\u4e24\u8fde\u677f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301361,"type":"news","yidong":"1"},{"seq":658214713,"ctime":1716771645,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658214713.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a5\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165220.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong","yidong":"1"},{"seq":658172953,"ctime":1716537072,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658172953.shtml","title":"\u4f17\u667a\u79d1\u628005\u670824\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301361,"type":"yidong","yidong":"1"},{"seq":658166276,"ctime":1716514851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658166276.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a5\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong","yidong":"1"},{"seq":658166019,"ctime":1716514446,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658166019.shtml","title":"\u7535\u529b\u8bbe\u5907\u677f\u5757\u76d8\u521d\u8d70\u9ad8\uff0c\u4f17\u667a\u79d1\u6280\u3001\u56fd\u80fd\u65e5\u65b020cm\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301361,"type":"news","yidong":"1"},{"seq":658119074,"ctime":1716426709,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658119074.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a5\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165395.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":658074868,"ctime":1716339649,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658074868.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a5\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165198.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":658044121,"ctime":1716283592,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658044121.shtml","title":"\u4f17\u667a\u79d1\u6280\u6700\u65b0\u80a1\u4e1c\u6237\u6570\u73af\u6bd4\u4e0b\u964d5.36%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301361,"type":"yidong"},{"seq":658033009,"ctime":1716259744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658033009.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165500.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":657984881,"ctime":1716168575,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657984881.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a5\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165214.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":657932250,"ctime":1715908298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657932250.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a5\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9455.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":657846599,"ctime":1715736006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240515\/657846599.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a5\u670814\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2043.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":657804330,"ctime":1715653813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240514\/657804330.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651290.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":657750215,"ctime":1715562038,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240513\/657750215.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a5\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165603.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":657689936,"ctime":1715302789,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240510\/657689936.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a5\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165273.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":657646640,"ctime":1715217602,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240509\/657646640.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165275.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":657597418,"ctime":1715129984,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240508\/657597418.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u516546.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":657573999,"ctime":1715078874,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240507\/657573999.shtml","title":"\u4f17\u667a\u79d1\u6280\u80a1\u4e1c\u6237\u6570\u8fde\u7eed4\u671f\u4e0b\u964d \u7b79\u7801\u96c6\u4e2d\u4ee5\u6765\u80a1\u4ef7\u7d2f\u8ba1\u4e0b\u8dcc7.96%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301361,"type":"yidong"},{"seq":657550927,"ctime":1715043594,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240507\/657550927.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165120.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":657503601,"ctime":1714958395,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240506\/657503601.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u516596.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":657392970,"ctime":1714356017,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240429\/657392970.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a4\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165148.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":657319284,"ctime":1714096239,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240426\/657319284.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a4\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165356.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":657267112,"ctime":1714007428,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240425\/657267112.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165152.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":657220856,"ctime":1713922242,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657220856.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165311.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":47171073,"ctime":1713888452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240424\/47171073.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301361,"type":"notice"},{"seq":657182762,"ctime":1713858727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657182762.shtml","title":"\u4f17\u667a\u79d1\u628004\u670823\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301361,"type":"yidong"},{"seq":657174997,"ctime":1713835894,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657174997.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165116.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":657120043,"ctime":1713747637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657120043.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a4\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165144.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":657063259,"ctime":1713490247,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657063259.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a4\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165151.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":657014315,"ctime":1713403844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657014315.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u516592.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":656962195,"ctime":1713317394,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656962195.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165157.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":656910516,"ctime":1713230971,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656910516.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a4\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3568.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong","yidong":"1"},{"seq":656864863,"ctime":1713144071,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656864863.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a4\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165178.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":656817854,"ctime":1712893228,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656817854.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a\u82e5\u56de\u8d2d\u80a1\u4efd\u5c06\u5bfc\u81f4\u516c\u53f8\u4e0d\u7b26\u5408\u4e0a\u5e02\u6761\u4ef6","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","author":"\u738b\u78ca","stocks":301361,"type":"yidong"},{"seq":656815143,"ctime":1712886019,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656815143.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a4\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165180.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":656769643,"ctime":1712798352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656769643.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a4\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165107.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":656726620,"ctime":1712713232,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656726620.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u516590.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":656681843,"ctime":1712626242,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656681843.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a4\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3762.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":656636153,"ctime":1712538041,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656636153.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a4\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3872.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":656572402,"ctime":1712106694,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656572402.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165212.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":656530708,"ctime":1712024947,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656530708.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165147.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":656479775,"ctime":1711933143,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656479775.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a3\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165162.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":656430193,"ctime":1711674022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656430193.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a3\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165134.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":656389393,"ctime":1711611661,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656389393.shtml","title":"\u4f17\u667a\u79d1\u62802023\u5e74\u51c0\u5229\u6da6\u589e\u957f22% \u4f17\u667a\u79d1\u6280\u4ea7\u4e1a\u56ed\u542f\u7528","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","author":"\u738b\u78ca","stocks":301361,"type":"yidong"},{"seq":656381515,"ctime":1711588816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656381515.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a3\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3602.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"}]
2024-09-26,21.99,22.65,21.87,22.6500,22268,49697300,7.66;2024-09-25,22.18,22.77,22.17,22.1900,24828,55803200,8.54;2024-09-24,21.95,22.20,21.19,22.1900,22697,49510700,7.80;2024-09-23,22.01,22.35,21.67,21.7600,15424,33827400,5.30;2024-09-20,22.37,22.68,22.06,22.1700,19142,42930400,6.58;2024-09-19,22.59,22.60,22.05,22.5000,26729,59674100,9.19;2024-09-18,21.41,22.22,21.35,22.2100,20785,45463400,7.15;2024-09-13,21.80,21.93,21.40,21.7100,19024,41107000,6.54;2024-09-12,21.50,22.30,21.40,21.8200,23874,52554700,8.21;2024-09-11,21.29,21.86,21.20,21.6200,15070,32561800,5.18;2024-09-10,20.98,21.46,20.78,21.4000,13398,28360900,4.61;2024-09-09,21.17,21.24,20.73,20.9000,13939,29210400,4.79;2024-09-06,21.95,21.95,20.88,20.9200,20721,43959100,7.12;2024-09-05,21.69,22.02,21.48,21.7800,13535,29439000,4.65;2024-09-04,21.99,22.11,21.60,21.7600,14137,30851800,4.86;2024-09-03,21.71,22.28,21.71,22.0800,15664,34560400,5.39;2024-09-02,22.07,22.39,21.75,21.7600,17660,39035900,6.07;2024-08-30,21.67,22.50,21.67,22.1700,25188,55979800,8.66;2024-08-29,21.43,22.07,21.24,21.8300,18681,40693000,6.42;2024-08-28,21.43,21.73,21.10,21.3900,17474,37535400,6.01;2024-08-27,21.55,21.74,21.14,21.2300,15811,33708500,5.44;2024-08-26,21.95,21.95,21.38,21.7400,16675,36166900,5.73;2024-08-23,22.86,22.99,21.22,21.8300,35110,76614100,12.07;2024-08-22,22.50,23.20,21.69,22.8600,37266,83631600,12.81;2024-08-21,22.58,22.61,22.22,22.2200,15871,35537900,5.46;2024-08-20,22.95,22.97,22.31,22.4700,22079,49677500,7.59;2024-08-19,23.78,23.79,22.40,22.7000,39479,90195400,13.57;2024-08-16,23.50,24.11,23.50,23.8200,39490,93942800,13.58;2024-08-15,23.16,23.72,23.01,23.6600,38710,90777100,13.31;2024-08-14,24.00,24.45,23.23,23.4600,46395,109222800,15.95;2024-08-13,22.44,24.90,22.24,23.4800,67470,158588600,23.20;2024-08-12,22.80,23.72,22.33,22.4000,44279,101828000,15.22;2024-08-09,23.58,24.47,22.81,22.8100,59582,139889100,20.49;2024-08-08,23.66,24.86,23.66,23.7600,84550,203184200,29.07;2024-08-07,25.30,27.20,25.19,25.3800,128116,333562400,44.05;2024-08-06,22.68,23.58,22.35,23.5800,33373,76000900,11.47;2024-08-05,23.38,23.84,22.20,22.2400,35236,80974900,12.12;2024-08-02,23.65,24.23,23.50,23.6500,34293,81741300,11.79;2024-08-01,24.10,24.24,23.85,23.8900,33796,81057300,11.62;2024-07-31,23.44,24.13,23.04,24.1300,44829,106660100,15.41;2024-07-30,23.19,23.76,23.03,23.4400,33480,78125600,11.51;2024-07-29,23.94,24.48,23.20,23.7000,47125,111340300,16.20;2024-07-26,22.75,23.35,22.75,23.2500,27515,63654400,9.46;2024-07-25,23.04,23.38,22.38,22.9300,29268,66976600,10.06;2024-07-24,23.02,23.45,22.69,22.9700,30617,70321400,10.53;2024-07-23,24.00,24.39,23.05,23.2000,37827,89272600,13.01;2024-07-22,23.35,24.35,23.35,24.1000,39681,94950300,13.64;2024-07-19,23.00,23.76,22.74,23.7000,43235,101391400,14.87;2024-07-18,23.13,23.35,22.48,23.1200,43430,99409000,14.93;2024-07-17,25.26,25.28,23.50,23.5200,64114,153957200,22.04;2024-07-16,25.25,25.96,24.81,25.3200,42140,107076700,14.49;2024-07-15,25.89,25.97,25.03,25.1600,49149,124507700,16.90;2024-07-12,26.62,27.46,26.19,26.3100,62737,167664900,21.57;2024-07-11,26.93,27.08,25.90,26.9500,66551,177898000,22.88;2024-07-10,27.26,27.60,26.30,26.5000,67044,180205700,23.05;2024-07-09,25.47,27.30,24.78,27.1800,85569,224917400,29.42;2024-07-08,26.50,27.29,25.01,25.1000,58519,152093800,20.12;2024-07-05,26.07,26.81,25.46,26.7800,74071,194634700,25.47;2024-07-04,26.55,27.20,25.54,25.8500,57740,152585400,19.85;2024-07-03,28.44,28.44,26.20,26.9000,83819,224927300,28.82;2024-07-02,30.05,30.22,28.11,28.5200,106626,307779400,36.66;2024-07-01,29.00,31.55,28.52,30.2200,132573,403494500,45.58;2024-06-28,27.58,31.20,27.47,29.1000,133026,384805700,45.74;2024-06-27,25.89,28.69,25.61,28.5600,124372,339432900,42.76;2024-06-26,25.38,26.12,24.60,26.1200,52383,133151800,18.01;2024-06-25,26.00,26.38,24.97,25.6000,66132,169078800,22.74;2024-06-24,26.10,27.30,25.78,26.2100,67231,179196000,23.12;2024-06-21,27.70,28.47,26.43,26.7000,99718,271632300,34.29;2024-06-20,29.39,32.00,29.30,29.9700,121330,373967000,41.72;2024-06-19,31.00,31.25,29.25,29.7700,103366,311458300,35.54;2024-06-18,31.00,32.27,30.03,31.7700,133602,416145600,45.94;2024-06-17,29.50,32.35,27.97,31.5400,145613,443907700,50.07;2024-06-14,29.50,34.08,29.35,30.2100,179058,567570600,61.57;2024-06-13,26.70,31.70,26.64,30.8200,181261,530538000,62.32;2024-06-12,25.28,27.67,25.21,27.5900,129287,341598800,44.45;2024-06-11,25.30,25.88,24.50,25.8800,83314,210076300,28.65;2024-06-07,26.90,27.18,25.30,25.6000,117848,306335500,40.52;2024-06-06,29.90,31.26,26.78,26.9000,167537,486016800,57.60;2024-06-05,31.60,35.42,31.60,31.6000,194442,633534900,66.86;2024-06-04,34.00,39.97,32.01,39.5000,223632,787223100,76.89;2024-06-03,29.00,36.16,28.29,34.7800,220782,698060000,75.91;2024-05-31,29.17,33.88,29.10,30.4200,213163,664052200,73.29;2024-05-30,30.54,32.48,28.70,29.6200,189544,571647500,65.17;2024-05-29,30.05,31.75,29.51,30.5400,199035,607201200,68.43;2024-05-28,26.57,32.05,26.57,32.0500,217299,636016300,74.71;2024-05-27,23.90,26.71,23.90,26.7100,196956,515959200,67.72;2024-05-24,18.85,22.26,18.73,22.2600,66428,145260900,22.84;2024-05-23,19.13,19.18,18.47,18.5500,16768,31502400,5.77;2024-05-22,18.67,19.35,18.66,19.1800,21585,41281300,7.42;2024-05-21,19.08,19.10,18.55,18.6700,16119,30170600,5.54;2024-05-20,18.78,19.34,18.75,19.1200,19495,37119600,6.70;2024-05-17,18.78,19.30,18.75,18.9700,20193,38279100,6.94;2024-05-16,19.14,19.38,18.73,18.9100,25503,48441700,8.77;2024-05-15,20.00,20.65,19.21,19.2200,40132,78937800,13.80;2024-05-14,20.19,21.26,19.83,20.4300,53176,108883400,18.28;2024-05-13,19.55,20.67,18.88,20.6400,65406,130289300,22.49;2024-05-10,18.95,19.99,18.95,19.8300,40552,79498500,13.94;2024-05-09,18.89,19.40,18.80,19.0500,20730,39773400,7.13;2024-05-08,18.78,19.47,18.60,19.0300,27954,53523400,9.61;2024-05-07,18.58,18.81,18.54,18.7600,11237,20996100,3.86;2024-05-06,18.15,18.81,18.15,18.6400,13815,25589300,4.75;2024-04-30,18.37,18.45,17.89,18.0600,10439,18871500,3.59;2024-04-29,17.78,18.36,17.75,18.2900,20520,37208500,7.06;2024-04-26,18.13,18.13,17.60,17.7800,20567,36693400,7.07;2024-04-25,19.39,19.39,17.70,17.9500,23161,41986600,7.96;2024-04-24,18.33,18.33,17.56,18.0700,23614,42261800,8.12;2024-04-23,17.60,18.16,17.41,18.1300,21349,37836200,7.34;2024-04-22,17.18,17.96,16.43,17.7800,22958,40051800,7.89;2024-04-19,17.45,17.69,17.05,17.1900,11091,19154300,3.81;2024-04-18,17.30,17.92,16.95,17.4000,14295,24879200,4.92;2024-04-17,16.19,17.48,16.19,17.3700,19301,33042400,6.64;2024-04-16,17.65,17.65,15.70,15.8700,22114,35913000,7.60;2024-04-15,19.25,19.32,17.23,17.8400,23090,42174900,7.94;2024-04-12,19.22,19.54,19.22,19.3400,15131,29341200,5.20;2024-04-11,18.75,19.66,18.53,19.2800,14123,27166000,4.86;2024-04-10,19.30,19.40,18.69,18.8700,10808,20580800,3.72;2024-04-09,18.84,19.40,18.82,19.3500,9211,17693200,3.17;2024-04-08,19.24,19.46,18.80,18.8100,13456,25605800,4.63;2024-04-03,19.80,19.80,19.05,19.3600,14633,28308100,5.03;2024-04-02,19.50,19.94,19.50,19.8000,17273,34220800,5.94;2024-04-01,19.13,19.58,19.02,19.5700,14315,27708200,4.92;2024-03-29,18.79,19.38,18.62,19.1300,18261,34885500,6.28;2024-03-28,18.20,19.09,18.08,18.8000,20817,38964500,7.16