[{"seq":656389393,"ctime":1711611661,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656389393.shtml","title":"\u4f17\u667a\u79d1\u62802023\u5e74\u51c0\u5229\u6da6\u589e\u957f22% \u4f17\u667a\u79d1\u6280\u4ea7\u4e1a\u56ed\u542f\u7528","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","author":"\u738b\u78ca","stocks":301361,"type":"yidong"},{"seq":656381515,"ctime":1711588816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656381515.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a3\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3602.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":656376124,"ctime":1711583218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656376124.shtml","title":"\u793e\u4fdd\u57fa\u91d1QFII\u7b49\u957f\u7ebf\u8d44\u91d1\u4e70\u4e86\u5565","source":"\u6df1\u5733\u5546\u62a5","stocks":301361,"type":"news"},{"seq":656338094,"ctime":1711519689,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656338094.shtml","title":"\u4f17\u667a\u79d1\u62802023\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f22%","source":"\u4e2d\u8bc1\u7f51","stocks":301361,"type":"yidong"},{"seq":656334423,"ctime":1711504766,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656334423.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165181.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":656332010,"ctime":1711501556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656332010.shtml","title":"\u4f17\u667a\u79d1\u62802023\u5e74\u8425\u6536\u5229\u6da6\u53cc\u53cc\u589e\u957f \u6838\u5fc3\u4ea7\u54c1\u8f83\u56fd\u9645\u4ea7\u54c1\u5177\u8f83\u5f3a\u7ade\u4e89\u529b","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301361,"type":"news"},{"seq":46568411,"ctime":1711469246,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240327\/46568411.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301361,"type":"notice"},{"seq":46568421,"ctime":1711469138,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240327\/46568421.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301361,"type":"notice"},{"seq":656320364,"ctime":1711458131,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656320364.shtml","title":"\u4e3b\u8425\u4e1a\u52a1\u7a33\u5b9a\u53d1\u5c55 \u4f17\u667a\u79d1\u62802023\u5e74\u5b9e\u73b0\u51c0\u5229\u6da67316.88\u4e07\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301361,"type":"yidong"},{"seq":656288441,"ctime":1711417231,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656288441.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165301.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":656240951,"ctime":1711329604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656240951.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a3\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":656187727,"ctime":1711070406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656187727.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a3\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":656138637,"ctime":1710984604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656138637.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a3\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165435.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":656091559,"ctime":1710896361,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656091559.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165438.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":656048450,"ctime":1710811805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656048450.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165485.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":656004689,"ctime":1710725968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/656004689.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a3\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165243.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":655950863,"ctime":1710464427,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655950863.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a3\u670814\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":655909815,"ctime":1710378689,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655909815.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a3\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7844.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":655869214,"ctime":1710293944,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240313\/655869214.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a3\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5925.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":655823039,"ctime":1710205818,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655823039.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165743.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":655782988,"ctime":1710124973,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655782988.shtml","title":"\u667a\u80fd\u7535\u7f51\u80a1\u72c2\u98d9\uff01\u653f\u7b56\u6276\u6301\u4e0b\u677f\u5757\u6da8\u5e45\u8d8510%\uff0c\u65b0\u80fd\u6e90\u63a5\u5165\u80fd\u529b\u9884\u8ba12025\u5e74\u7ffb\u500d","source":"\u548c\u8baf\u7f51","stocks":301361,"type":"news"},{"seq":655779355,"ctime":1710119504,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655779355.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a3\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3800.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":655725890,"ctime":1709859614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240308\/655725890.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a3\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651166.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":655691857,"ctime":1709797921,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655691857.shtml","title":"\u4f17\u667a\u79d1\u628003\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301361,"type":"yidong"},{"seq":655684466,"ctime":1709775038,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655684466.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165429.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":655643163,"ctime":1709690359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655643163.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u516569.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":655551477,"ctime":1709513911,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655551477.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a3\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165607.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":655549256,"ctime":1709509759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655549256.shtml","title":"\u4f17\u667a\u79d1\u6280\u7533\u8bf7\u529f\u7387\u7ba1\u7406\u6570\u636e\u4f20\u8f93\u4e13\u5229\uff0c\u786e\u4fdd\u6570\u636e\u7684\u5b8c\u6574\u6027\u548c\u6b63\u786e\u6027","source":"\u91d1\u878d\u754c","stocks":301361,"type":"news"},{"seq":655500351,"ctime":1709256551,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655500351.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a2\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165341.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":655453823,"ctime":1709170745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655453823.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a2\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165719.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":655408204,"ctime":1709083097,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655408204.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165434.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong","yidong":"1"},{"seq":655360823,"ctime":1708994982,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655360823.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165438.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":655312698,"ctime":1708909847,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655312698.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a2\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165301.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":655263493,"ctime":1708652436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655263493.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a2\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165335.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":655223085,"ctime":1708567166,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655223085.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a2\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165480.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":655174727,"ctime":1708477855,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655174727.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a2\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165382.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":655122742,"ctime":1708390726,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655122742.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a2\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165257.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":655088853,"ctime":1708306717,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655088853.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a2\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165329.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":655018436,"ctime":1707354578,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655018436.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a2\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165369.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong","yidong":"1"},{"seq":654904910,"ctime":1707291493,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654904910.shtml","title":"\u4f17\u667a\u79d1\u628002\u67087\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":301361,"type":"yidong"},{"seq":654898288,"ctime":1707268685,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654898288.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u516585.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":654825723,"ctime":1707182311,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654825723.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a2\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2786.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":654788202,"ctime":1707120168,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654788202.shtml","title":"\u4f17\u667a\u79d1\u628002\u67085\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":301361,"type":"yidong","yidong":"1"},{"seq":654778467,"ctime":1707094733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654778467.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a2\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d10.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong","yidong":"1"},{"seq":654723326,"ctime":1706837351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654723326.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a2\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165125.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":654685024,"ctime":1706773060,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654685024.shtml","title":"\u4f17\u667a\u79d1\u628002\u67081\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":301361,"type":"yidong"},{"seq":654676677,"ctime":1706749819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654676677.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a1\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u516555.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":654640933,"ctime":1706686839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654640933.shtml","title":"\u4f17\u667a\u79d1\u628001\u670831\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":301361,"type":"yidong"},{"seq":654632643,"ctime":1706663906,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654632643.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a1\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u516511.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":654597213,"ctime":1706600501,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240130\/654597213.shtml","title":"\u4f17\u667a\u79d1\u628001\u670830\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":301361,"type":"yidong"},{"seq":654587352,"ctime":1706575856,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240130\/654587352.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u516541.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":654541998,"ctime":1706491089,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654541998.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a1\u670826\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":654488001,"ctime":1706231395,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240126\/654488001.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a1\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165147.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":654441110,"ctime":1706144386,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240125\/654441110.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a1\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165101.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":654400155,"ctime":1706059810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240124\/654400155.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u516568.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":654354527,"ctime":1705971593,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240123\/654354527.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u516559.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":654319909,"ctime":1705909170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654319909.shtml","title":"\u4f17\u667a\u79d1\u628001\u670822\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":301361,"type":"yidong"},{"seq":654311113,"ctime":1705885805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654311113.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165211.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":654259143,"ctime":1705625936,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240119\/654259143.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a1\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2208.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":654214690,"ctime":1705541298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240118\/654214690.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a1\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u516562.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":654170453,"ctime":1705453750,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240117\/654170453.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165138.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":654128448,"ctime":1705369173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240116\/654128448.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u516584.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":654085679,"ctime":1705280990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240115\/654085679.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a1\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4678.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":654047027,"ctime":1705025406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240112\/654047027.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a1\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u516598.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":653999939,"ctime":1704934770,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240111\/653999939.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a1\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4640.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":653955720,"ctime":1704848438,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240110\/653955720.shtml","title":"\u5f00\u5e74\u7206\u6b3e\uff01\u300a\u7e41\u82b1\u300b\u5927\u7ed3\u5c40 \u80e1\u6b4c\u53d1\u6587\uff01\u591a\u5bb6\u4e0a\u5e02\u516c\u53f8\u56de\u5e94","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u9648\u96e8\u5eb7","stocks":301361,"type":"news"},{"seq":653954834,"ctime":1704847780,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240110\/653954834.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165155.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":653921151,"ctime":1704783339,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240109\/653921151.shtml","title":"\u201c\u80e1\u6b4c\u201d\u4f4d\u5217\u5341\u5927\u6d41\u901a\u80a1\u4e1c\uff0c\u4e24\u5bb6\u4e0a\u5e02\u516c\u53f8\u56de\u5e94","source":"\u534e\u590f\u65f6\u62a5","author":"\u5e05\u53ef\u806a","stocks":301361,"type":"yidong"},{"seq":653916772,"ctime":1704764907,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240109\/653916772.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a1\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2308.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":653875229,"ctime":1704685598,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240108\/653875229.shtml","title":"\u4f17\u667a\u79d1\u6280\u53d6\u5f97\u7528\u4e8e\u6db2\u6676\u5c4f\u68c0\u6d4b\u7684\u89e6\u70b9\u9650\u4f4d\u5bf9\u63a5\u5de5\u88c5\u4e13\u5229\uff0c\u5c06\u6db2\u6676\u5c4f\u6392\u7ebf\u89e6\u70b9\u4e0e\u6d4b\u8bd5\u7535\u8def\u677f\u6d4b\u8bd5\u89e6\u70b9\u6392\u7a33\u5b9a\u7684\u5bf9\u63a5\u8d77\u6765","source":"\u91d1\u878d\u754c","stocks":301361,"type":"news"},{"seq":653869967,"ctime":1704675018,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240108\/653869967.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a1\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2359.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":653832494,"ctime":1704418705,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240105\/653832494.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a1\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":653788965,"ctime":1704331121,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240104\/653788965.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a1\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u516559.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.8%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":653743931,"ctime":1704245289,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240103\/653743931.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a1\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165137.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":653700918,"ctime":1704160701,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240102\/653700918.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165150.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":653643861,"ctime":1703811520,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231229\/653643861.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a12\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u516599.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":653598273,"ctime":1703726332,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231228\/653598273.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a12\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u516583.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":653555607,"ctime":1703640546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231227\/653555607.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a12\u670826\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":653513862,"ctime":1703552945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231226\/653513862.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u516578.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":653473905,"ctime":1703467091,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231225\/653473905.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u516588.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":653422117,"ctime":1703208579,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231222\/653422117.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a12\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u516565.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":653376644,"ctime":1703123286,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231221\/653376644.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a12\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165149.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":653331690,"ctime":1703034012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231220\/653331690.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165103.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":653288691,"ctime":1702946942,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231219\/653288691.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u516542.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":653248067,"ctime":1702863540,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231218\/653248067.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u516569.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":653194757,"ctime":1702602082,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231215\/653194757.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a12\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u516589.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":653152288,"ctime":1702516732,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231214\/653152288.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a12\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165124.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":653109039,"ctime":1702431595,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231213\/653109039.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u516594.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":653067654,"ctime":1702345166,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231212\/653067654.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u516583.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":653023096,"ctime":1702259379,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231211\/653023096.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u516599.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":652973489,"ctime":1701997182,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231208\/652973489.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a12\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u516574.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":652932594,"ctime":1701911388,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231207\/652932594.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a12\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165102.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":652921330,"ctime":1701868105,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231206\/652921330.shtml","title":"\u4f17\u667a\u79d1\u6280\u53d6\u5f97\u9694\u79bb\u578b\u5206\u6d41\u5668\u4fe1\u53f7\u91c7\u6837\u7535\u8def\u4e13\u5229\uff0c\u5927\u5927\u63d0\u9ad8\u4e86\u5206\u6d41\u5668\u7535\u6d41\u91c7\u6837\u7684\u5b89\u5168\u53ef\u9760\u6027","source":"\u91d1\u878d\u754c","stocks":301361,"type":"news"},{"seq":652888934,"ctime":1701824362,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231206\/652888934.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u516581.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":652840252,"ctime":1701739120,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231205\/652840252.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u516553.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":652793361,"ctime":1701652243,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231204\/652793361.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165107.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":652743206,"ctime":1701392357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231201\/652743206.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a11\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165130.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":652700160,"ctime":1701307737,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231130\/652700160.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a11\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u516559.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":652654309,"ctime":1701220311,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231129\/652654309.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u516592.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":652610333,"ctime":1701133229,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231128\/652610333.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u516541.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":652565336,"ctime":1701047367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231127\/652565336.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u516564.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":652468960,"ctime":1700701778,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231123\/652468960.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a11\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165105.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":652427482,"ctime":1700617695,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231122\/652427482.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165198.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":652381100,"ctime":1700527779,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231121\/652381100.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u516567.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":652340595,"ctime":1700443697,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231120\/652340595.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165122.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":652293921,"ctime":1700185168,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231117\/652293921.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a11\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u516575.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":652252236,"ctime":1700096405,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231116\/652252236.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a11\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u516587.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":652209391,"ctime":1700010695,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231115\/652209391.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165149.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":652167316,"ctime":1699924177,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231114\/652167316.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165101.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":652127354,"ctime":1699842488,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231113\/652127354.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u516586.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":652072831,"ctime":1699577500,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231110\/652072831.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a11\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u516590.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":652028505,"ctime":1699491731,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231109\/652028505.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a11\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u516578.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":651986028,"ctime":1699405827,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231108\/651986028.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u516593.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":651943261,"ctime":1699318143,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231107\/651943261.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165192.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":651902852,"ctime":1699232997,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231106\/651902852.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u516580.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.9%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":651856554,"ctime":1698975580,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231103\/651856554.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a11\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u516522.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":651813559,"ctime":1698886285,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231102\/651813559.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a11\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u516594.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":651771509,"ctime":1698801042,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231101\/651771509.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u516553.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":651729797,"ctime":1698715702,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231031\/651729797.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165151.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":651690905,"ctime":1698632884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231030\/651690905.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165101.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":44858565,"ctime":1698336450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231027\/44858565.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a2023\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301361,"type":"notice"},{"seq":651601803,"ctime":1698283757,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231026\/651601803.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a10\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u516554.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":651562958,"ctime":1698199813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231025\/651562958.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165115.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":651517691,"ctime":1698108687,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231024\/651517691.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u516553.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":651478580,"ctime":1698025822,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231023\/651478580.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165329.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":651431427,"ctime":1697762948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231020\/651431427.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a10\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165141.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":651393930,"ctime":1697678366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231019\/651393930.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a10\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165116.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":651355965,"ctime":1697592534,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231018\/651355965.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u516589.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":651316720,"ctime":1697505533,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231017\/651316720.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165174.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":651275688,"ctime":1697419114,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231016\/651275688.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165141.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":651231558,"ctime":1697158221,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231013\/651231558.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a10\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165222.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":651196138,"ctime":1697073519,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231012\/651196138.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a10\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u516590.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":651156175,"ctime":1696986651,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231011\/651156175.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165126.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":651116418,"ctime":1696899437,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231010\/651116418.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165169.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":651074794,"ctime":1696813067,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231009\/651074794.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a9\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u516577.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"}]
2024-03-28,18.20,19.09,18.08,18.8000,20817,38964500,7.16;2024-03-27,18.45,18.65,18.00,18.0100,23129,42378400,7.95;2024-03-26,18.75,19.31,18.75,19.2500,16828,32092100,5.79;2024-03-25,19.42,19.59,18.85,18.8600,19678,37763900,6.77;2024-03-22,19.89,19.96,19.15,19.5100,21786,42519800,7.49;2024-03-21,20.30,20.50,19.60,20.0200,32291,64626200,11.10;2024-03-20,19.59,20.88,19.47,20.4600,35699,71610100,12.27;2024-03-19,19.62,20.08,19.57,19.6700,29815,59090900,10.25;2024-03-18,19.19,19.68,19.19,19.6300,22834,44464500,7.85;2024-03-15,19.00,19.17,18.80,19.1600,14355,27325900,4.94;2024-03-14,19.66,19.66,18.70,19.0700,21627,41450700,7.44;2024-03-13,19.60,19.72,19.22,19.6100,31976,62228600,10.99;2024-03-12,19.61,20.09,19.44,19.7500,42211,83108900,14.51;2024-03-11,19.19,21.95,18.75,19.9400,54194,108894100,18.63;2024-03-08,19.71,19.78,18.60,19.0000,45597,86682100,15.68;2024-03-07,18.30,19.51,18.06,19.5100,51957,97281100,17.86;2024-03-06,17.59,18.60,17.42,18.4200,34988,63731100,12.03;2024-03-05,17.66,17.87,17.42,17.5300,15694,27683400,5.40;2024-03-04,18.06,18.16,17.36,17.8300,21041,37415400,7.23;2024-03-01,17.82,18.32,17.60,18.0700,27570,49590100,9.48;2024-02-29,16.60,17.77,16.57,17.7300,32402,55973500,11.14;2024-02-28,19.05,19.43,16.88,17.0000,41597,75148200,14.30;2024-02-27,17.85,18.80,17.51,18.8000,23740,43491200,8.16;2024-02-26,17.33,18.33,17.33,17.8500,31834,56699500,10.95;2024-02-23,16.60,17.33,16.40,17.2500,24330,40970200,8.37;2024-02-22,15.81,16.54,15.81,16.5300,21814,35332300,7.50;2024-02-21,15.58,16.38,15.40,15.9000,25242,40468000,8.68;2024-02-20,15.41,15.63,14.90,15.6000,20125,30780900,6.92;2024-02-19,14.82,15.54,14.69,15.1800,24993,37883000,8.59;2024-02-08,12.90,14.88,12.61,14.3900,30346,41697300,10.43;2024-02-07,13.90,14.00,12.55,12.7600,31494,41788900,10.83;2024-02-06,13.50,14.59,12.66,14.0300,26282,35472500,9.04;2024-02-05,16.44,16.44,13.50,13.9300,28765,41012500,9.89;2024-02-02,17.87,17.94,15.78,16.3900,16347,27284900,5.62;2024-02-01,17.87,17.97,17.01,17.4100,14273,24886300,4.91;2024-01-31,19.48,19.48,17.71,17.8700,14949,27457900,5.14;2024-01-30,19.90,20.00,19.04,19.1400,9710,18971800,3.34;2024-01-29,20.96,20.98,19.93,19.9400,10285,20841100,3.54;2024-01-26,20.93,21.20,20.54,20.7000,10214,21324400,3.51;2024-01-25,19.84,20.85,19.70,20.8300,12554,25517700,4.32;2024-01-24,19.86,20.19,19.12,19.8800,11998,23574900,4.13;2024-01-23,19.95,20.20,19.59,19.7100,13277,26274600,4.57;2024-01-22,21.35,21.35,19.75,20.0100,16705,34468400,5.74;2024-01-19,22.32,22.32,21.36,21.3800,11938,25859600,4.10;2024-01-18,22.40,22.70,21.53,22.0800,14771,32589600,5.08;2024-01-17,23.14,23.20,22.46,22.4600,8122,18597400,2.79;2024-01-16,23.25,23.39,22.76,23.1400,11240,25872500,3.86;2024-01-15,23.39,23.48,23.00,23.1400,7923,18366800,2.72;2024-01-12,23.51,23.90,23.39,23.3900,12006,28414300,4.13;2024-01-11,22.99,23.70,22.99,23.5700,11970,27950000,4.12;2024-01-10,23.43,23.94,23.20,23.2000,15025,35382700,5.17;2024-01-09,23.00,23.85,23.00,23.4200,9193,21575500,3.16;2024-01-08,23.78,23.92,23.08,23.0800,8685,20384500,2.99;2024-01-05,23.79,24.12,23.41,23.5900,8176,19400300,2.81;2024-01-04,23.92,23.93,23.68,23.8300,6432,15293000,2.21;2024-01-03,23.82,24.08,23.69,23.9100,8672,20696500,2.98;2024-01-02,23.94,24.16,23.78,23.9000,9008,21564200,3.10;2023-12-29,23.67,23.91,23.48,23.8400,8929,21214000,3.07;2023-12-28,22.84,23.69,22.35,23.4800,14808,34478700,5.09;2023-12-27,22.60,22.64,22.14,22.5400,5380,12056700,1.85;2023-12-26,22.50,22.63,22.24,22.3400,8564,19140500,2.94;2023-12-25,22.93,23.03,22.48,22.6500,6235,14132900,2.14;2023-12-22,23.23,23.42,22.85,22.9600,8359,19287200,2.87;2023-12-21,22.90,23.37,22.47,23.2300,9608,22037100,3.30;2023-12-20,22.95,23.60,22.95,23.0100,9470,22078800,3.26;2023-12-19,22.80,23.05,22.55,22.9500,6162,14046200,2.12;2023-12-18,22.87,23.07,22.60,22.6900,7740,17658000,2.66;2023-12-15,23.19,23.37,22.97,23.0500,5407,12488400,1.86;2023-12-14,23.31,23.55,23.14,23.1700,5761,13431600,1.98;2023-12-13,23.26,23.59,23.07,23.3000,7737,18048400,2.66;2023-12-12,23.32,23.33,23.12,23.2500,7717,17924000,2.65;2023-12-11,23.04,23.45,22.80,23.2400,9627,22296000,3.31;2023-12-08,23.52,23.90,23.06,23.1000,10016,23392000,3.44;2023-12-07,23.92,23.92,23.35,23.5300,8869,20891300,3.05;2023-12-06,23.71,24.15,23.62,23.7000,9425,22488500,3.24;2023-12-05,24.24,24.36,23.71,23.7100,7856,18833600,2.70;2023-12-04,24.33,24.48,24.14,24.2300,6614,16061400,2.27;2023-12-01,24.48,24.58,24.13,24.3100,8022,19500400,2.76;2023-11-30,24.71,25.04,24.20,24.4300,9319,22885900,3.20;2023-11-29,24.83,25.08,24.62,24.7400,6674,16586300,2.29;2023-11-28,24.37,25.03,24.37,24.8200,8803,21819000,3.03;2023-11-27,24.33,24.79,24.21,24.5000,7626,18682300,2.62;2023-11-24,24.84,24.85,24.23,24.3200,8552,20861600,2.94;2023-11-23,24.71,24.90,24.43,24.8100,8077,19975900,2.78;2023-11-22,25.01,25.18,24.58,24.5900,8124,20115000,2.79;2023-11-21,25.30,25.42,24.88,25.0000,8493,21342300,2.92;2023-11-20,25.15,25.42,25.04,25.3000,6278,15834600,2.16;2023-11-17,24.88,25.20,24.80,25.1600,6859,17199400,2.36;2023-11-16,25.18,25.28,24.88,24.8800,8762,21962100,3.01;2023-11-15,25.11,25.36,24.96,25.2400,9069,22841600,3.12;2023-11-14,24.83,25.07,24.76,24.9900,8767,21850300,3.01;2023-11-13,24.46,24.84,24.37,24.8200,10264,25321700,3.53;2023-11-10,24.58,24.67,24.26,24.4600,6353,15557800,2.18;2023-11-09,24.60,24.83,24.44,24.5000,7766,19110100,2.67;2023-11-08,24.58,24.67,24.30,24.5400,8388,20537400,2.88;2023-11-07,24.43,24.63,24.12,24.5800,8754,21376400,3.01;2023-11-06,24.10,24.44,24.05,24.3800,9046,21997200,3.11;2023-11-03,23.39,24.15,23.39,23.9800,11175,26771000,3.84;2023-11-02,23.74,23.97,23.37,23.3700,6881,16252100,2.37;2023-11-01,23.98,23.98,23.57,23.7900,6169,14671200,2.12;2023-10-31,23.84,24.11,23.61,23.7800,9965,23694800,3.43;2023-10-30,23.89,23.97,23.48,23.8500,13392,31782300,4.60;2023-10-27,23.53,24.05,23.38,23.9300,10242,24330000,3.52;2023-10-26,23.11,23.59,23.00,23.5500,9161,21337500,3.15;2023-10-25,23.23,23.44,23.00,23.3000,9266,21560700,3.19;2023-10-24,22.08,23.11,22.06,23.0000,12754,29072500,4.39;2023-10-23,22.88,22.89,21.93,22.1100,10502,23421100,3.61;2023-10-20,23.03,23.76,22.71,22.7100,14861,34326600,5.11;2023-10-19,22.85,23.54,22.80,22.8900,10363,23992300,3.56;2023-10-18,23.62,23.76,22.83,22.8800,12806,29506100,4.40;2023-10-17,23.80,23.90,23.43,23.6700,6406,15139400,2.20;2023-10-16,24.15,24.24,23.64,23.8000,10344,24681600,3.56;2023-10-13,24.49,24.52,24.02,24.0600,8934,21591300,3.07;2023-10-12,24.62,24.78,24.15,24.6100,9708,23734200,3.34;2023-10-11,24.43,24.73,24.26,24.5200,10208,25059000,3.51;2023-10-10,24.63,24.84,24.30,24.3600,8859,21710100,3.05;2023-10-09,24.56,24.88,24.53,24.6300,10722,26478200,3.69