[{"seq":673025087,"ctime":1765156251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673025087.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165510.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":672983489,"ctime":1764897262,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672983489.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165283.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":672949872,"ctime":1764810431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672949872.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165359.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":672919469,"ctime":1764724243,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919469.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165451.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":672886482,"ctime":1764637891,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672886482.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165548.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":672878800,"ctime":1764598126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672878800.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a\u622a\u81f311\u670828\u65e5\u516c\u53f8\u5171\u6709\u80a1\u4e1c12216\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301361,"type":"yidong"},{"seq":672849953,"ctime":1764551204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672849953.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165468.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":672793759,"ctime":1764245321,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672793759.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a\u516c\u53f8\u4e1a\u52a1\u76ee\u524d\u4e0d\u6d89\u53ca\u6570\u636e\u7535\u529b\u670d\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301361,"type":"yidong"},{"seq":672793629,"ctime":1764244884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672793629.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a\u80a1\u4e1c\u4f17\u667a\u6295\u8d44\u62df\u51cf\u6301\u4e0d\u8d85\u8fc70.76%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301361,"type":"yidong"},{"seq":672714696,"ctime":1764041623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672714696.shtml","title":"\u76f4\u903c\u6da8\u505c\uff01\u8fd9\u53ea\u80a1\u6700\u65b0\u80a1\u4e1c\u6237\u6570\u9aa4\u964d\u8d85\u4e09\u6210","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u4f59\u8389","stocks":301361,"type":"news"},{"seq":672710378,"ctime":1764032941,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672710378.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165679.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":672679634,"ctime":1763946622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679634.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165656.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":672640757,"ctime":1763687353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672640757.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165886.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":672610961,"ctime":1763600997,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672610961.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651698.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":672581562,"ctime":1763514711,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672581562.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651219.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":672549689,"ctime":1763428302,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672549689.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651270.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":672477992,"ctime":1763082425,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672477992.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652683.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":672428924,"ctime":1762942166,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672428924.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a\u622a\u81f32025\u5e7411\u670810\u65e5\u516c\u53f8\u5171\u6709\u80a1\u4e1c16324\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301361,"type":"yidong"},{"seq":672418670,"ctime":1762912214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672418670.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51655781.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":672388116,"ctime":1762825886,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672388116.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51655572.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":672353997,"ctime":1762739455,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672353997.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51654218.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":672336215,"ctime":1762520919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672336215.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a\u4e0e\u4e1a\u5185\u5927\u591a\u6570\u4e0b\u6e38\u5934\u90e8\u4f01\u4e1a\u5efa\u7acb\u4e86\u957f\u671f\u5408\u4f5c\u5173\u7cfb","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301361,"type":"yidong"},{"seq":672315243,"ctime":1762480218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672315243.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51659957.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":672285655,"ctime":1762394129,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672285655.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51653898.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":672277488,"ctime":1762378482,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672277488.shtml","title":"\u677f\u5757\u6380\u6da8\u505c\u6f6e \u7535\u529b\u884c\u4e1a\u6709\u671b\u8fce\u6765 \u76c8\u5229\u6539\u5584\u548c\u4ef7\u503c\u91cd\u4f30","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","stocks":301361,"type":"news"},{"seq":672262360,"ctime":1762333218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672262360.shtml","title":"\u4f17\u667a\u79d1\u628011\u670805\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":301361,"type":"yidong"},{"seq":672259740,"ctime":1762327813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672259740.shtml","title":"\u7a81\u53d1\uff01\u8fd9\u4e2a\u677f\u5757\uff0c\u5927\u9762\u79ef\u6da8\u505c\uff01\u91cd\u78c5\u6d88\u606f\u4f20\u6765\uff01","source":"\u5238\u5546\u4e2d\u56fd","author":"\u65f6\u8c26","stocks":301361,"type":"news"},{"seq":672258936,"ctime":1762325803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672258936.shtml","title":"\u667a\u80fd\u7535\u7f51\u6982\u5ff5\u518d\u7206\u53d1 \u91d1\u51a0\u7535\u6c14\u3001\u4e2d\u80fd\u7535\u6c14\u7b4920%\u6da8\u505c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301361,"type":"news"},{"seq":672257415,"ctime":1762318006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672257415.shtml","title":"\u7535\u7f51\u8bbe\u5907\u96c6\u4f53\u7206\u53d1\uff0c\u4fdd\u53d8\u7535\u6c145\u5206\u949f\u62c9\u6da8\u505c\uff0c\u707f\u80fd\u7535\u529b30cm\u6da8\u505c","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":301361,"type":"news"},{"seq":672255084,"ctime":1762307786,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672255084.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165807.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":672236854,"ctime":1762254679,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672236854.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a\u622a\u81f32025\u5e7410\u670831\u65e5\u516c\u53f8\u5171\u6709\u80a1\u4e1c9707\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301361,"type":"yidong"},{"seq":672224757,"ctime":1762221372,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672224757.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165179.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":672190144,"ctime":1762134981,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672190144.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165575.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":672164696,"ctime":1761910254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672164696.shtml","title":"SmartGen\u5c55\u4f1a | \u4f17\u667a\u79d1\u6280\u95ea\u8000\u9996\u79c02025\u6fb3\u5927\u5229\u4e9a\u56fd\u9645\u80fd\u6e90\u5c55\u89c8\u4f1a","source":"\u4f17\u667a\u79d1\u6280\u5b98\u5fae","stocks":301361,"type":"yidong"},{"seq":672150874,"ctime":1761875764,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672150874.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165539.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":672119175,"ctime":1761789324,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672119175.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651092.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":672093148,"ctime":1761723876,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672093148.shtml","title":"\u7ecf\u8425\u6027\u73b0\u91d1\u6d41\u589e\u8d85\u516d\u6210\uff0c\u4f17\u667a\u79d1\u6280\u524d\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u9ad8\u589e\u3001\u56fd\u9645\u5316\u5e03\u5c40\u63d0\u901f","source":"\u5927\u6cb3\u8d22\u7acb\u65b9","stocks":301361,"type":"news"},{"seq":672087101,"ctime":1761702944,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672087101.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165290.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":54645365,"ctime":1761667650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251029\/54645365.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301361,"type":"notice"},{"seq":672062396,"ctime":1761640434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672062396.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da62806.08\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f31.14%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301361,"type":"yidong"},{"seq":672053939,"ctime":1761616583,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672053939.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165680.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":672019137,"ctime":1761530145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672019137.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165327.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":671978787,"ctime":1761270978,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671978787.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165252.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":671947848,"ctime":1761184526,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671947848.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165435.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":671920678,"ctime":1761120560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671920678.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a\u63a7\u5236\u5668\u7cfb\u5217\u4ea7\u54c1\u53ca\u914d\u5957\u53ef\u7528\u4e8e\u8fd1\u6d77\u3001\u9646\u4e0a\u98ce\u7535\u9879\u76ee\u7684\u53d1\u7535\u673a\u7ec4\u63a7\u5236\u7cfb\u7edf\u4ee5\u53ca\u914d\u7535\u7cfb\u7edf\u4e2d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301361,"type":"yidong"},{"seq":671914437,"ctime":1761098173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671914437.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165442.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":671883057,"ctime":1761011713,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671883057.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165582.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":671848237,"ctime":1760925357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671848237.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165410.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":671808494,"ctime":1760666182,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671808494.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165439.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":671775356,"ctime":1760579719,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671775356.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165505.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":671742373,"ctime":1760493262,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671742373.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165963.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":671708829,"ctime":1760406824,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671708829.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165686.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":671672607,"ctime":1760320359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671672607.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165654.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":671627507,"ctime":1760061312,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671627507.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165874.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":671593330,"ctime":1759974974,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671593330.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165424.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":671533510,"ctime":1759197364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671533510.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165397.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":671496360,"ctime":1759110922,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671496360.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165731.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":671445544,"ctime":1758851770,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671445544.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165684.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":671411060,"ctime":1758765389,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671411060.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165551.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":671377356,"ctime":1758678958,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671377356.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165486.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":671343902,"ctime":1758592577,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671343902.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165436.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":671305786,"ctime":1758506172,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671305786.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165583.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":671263414,"ctime":1758246969,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671263414.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165875.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":671231277,"ctime":1758160536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671231277.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165938.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":671198224,"ctime":1758074107,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671198224.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651450.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":671165746,"ctime":1757987700,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671165746.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651516.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":671129648,"ctime":1757901308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671129648.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165939.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":671089257,"ctime":1757642109,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671089257.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651133.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":671056068,"ctime":1757555687,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671056068.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165729.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":671023228,"ctime":1757469303,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671023228.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651515.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":670990075,"ctime":1757382856,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670990075.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651676.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":670959715,"ctime":1757317941,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670959715.shtml","title":"\u4f17\u667a\u79d1\u628009\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301361,"type":"yidong"},{"seq":670955493,"ctime":1757302165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670955493.shtml","title":"\u521a\u521a\uff0c\u76f4\u7ebf\u6da8\u505c\uff01\u91cd\u78c5\u5229\u597d\u6765\u88ad\uff01","source":"\u5238\u5546\u4e2d\u56fd","author":"\u5468\u4e50","stocks":301361,"type":"news"},{"seq":670954579,"ctime":1757299122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670954579.shtml","title":"\u4e24\u90e8\u95e8\u8981\u6c42\u63a8\u8fdb\u201c\u4eba\u5de5\u667a\u80fd +\u201d\u80fd\u6e90\u9ad8\u8d28\u91cf\u53d1\u5c55\uff0c\u865a\u62df\u7535\u5382\u6982\u5ff5\u76f8\u5173\u4f01\u4e1a\u76f4\u7ebf\u6da8\u505c","source":"IT\u4e4b\u5bb6","stocks":301361,"type":"yidong"},{"seq":670954453,"ctime":1757298710,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670954453.shtml","title":"\u7535\u7f51\u8bbe\u5907\u677f\u5757\u5f02\u52a8\u62c9\u5347\uff0c\u91d1\u667a\u79d1\u6280\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301361,"type":"news"},{"seq":670953656,"ctime":1757296488,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670953656.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165584.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":670914896,"ctime":1757037277,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670914896.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165489.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":670883042,"ctime":1756950877,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670883042.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165763.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":670854835,"ctime":1756864449,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670854835.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165765.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":670822804,"ctime":1756778146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670822804.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165718.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":670788900,"ctime":1756692323,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670788900.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165595.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":670745919,"ctime":1756432484,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670745919.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165775.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":670712110,"ctime":1756346038,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670712110.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651256.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":670676080,"ctime":1756259648,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670676080.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165845.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.20%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":670641726,"ctime":1756173187,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670641726.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651985.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":670602214,"ctime":1756083871,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670602214.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165754.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":670561089,"ctime":1755824654,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670561089.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651060.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":670529584,"ctime":1755738273,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670529584.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651463.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":670497592,"ctime":1755651878,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670497592.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165987.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":670480101,"ctime":1755601813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670480101.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a\u8239\u8236\u63a7\u5236\u7cfb\u5217\u4ea7\u54c1\u5206\u4e3a\u8239\u7528\u673a\u65c1\u4ea7\u54c1\u548c\u914d\u7535\u4ea7\u54c1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301361,"type":"yidong"},{"seq":670465991,"ctime":1755565468,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670465991.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651515.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":670430491,"ctime":1755479099,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670430491.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651024.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":670392251,"ctime":1755219904,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670392251.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651150.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":670362447,"ctime":1755133550,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670362447.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651812.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":670338748,"ctime":1755068783,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670338748.shtml","title":"\u4f17\u667a\u79d1\u6280\u4e0a\u534a\u5e74\u4e1a\u7ee9\u5f3a\u52bf\u589e\u957f\uff0c\u4ea7\u54c1\u56fd\u4ea7\u5316\u66ff\u4ee3\u6210\u679c\u663e\u8457","source":"\u5927\u6cb3\u8d22\u7acb\u65b9","stocks":301361,"type":"news"},{"seq":670334479,"ctime":1755051295,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670334479.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a\u575a\u6301\u4ee5\u5e95\u5c42\u6280\u672f\u521b\u65b0\u4e3a\u9a71\u52a8 \u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f\u8d8540%","source":"\u4e2d\u8bc1\u7f51","stocks":301361,"type":"news"},{"seq":670330850,"ctime":1755047128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670330850.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652565.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":53581261,"ctime":1755014848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250813\/53581261.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301361,"type":"notice"},{"seq":53581305,"ctime":1755014741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250813\/53581305.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301361,"type":"notice"},{"seq":670312344,"ctime":1754993794,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670312344.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da64258.42\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f41.19%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301361,"type":"yidong"},{"seq":670308610,"ctime":1754985104,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670308610.shtml","title":"\u4f17\u667a\u79d1\u628008\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301361,"type":"yidong"},{"seq":670300412,"ctime":1754960691,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670300412.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651477.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.50%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":670266437,"ctime":1754874317,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670266437.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651530.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":670228189,"ctime":1754615028,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670228189.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165529.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":670197430,"ctime":1754528656,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670197430.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165896.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":670165743,"ctime":1754442246,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670165743.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165473.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.90%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":670136126,"ctime":1754355852,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670136126.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165356.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a9.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":670103890,"ctime":1754269491,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670103890.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165389.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":670065698,"ctime":1754010261,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670065698.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165387.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":670033273,"ctime":1753923879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670033273.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165574.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":670001411,"ctime":1753837483,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670001411.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165290.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":669968641,"ctime":1753751095,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669968641.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165506.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":669933803,"ctime":1753664710,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669933803.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165279.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":669896173,"ctime":1753405511,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669896173.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165670.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":669864595,"ctime":1753319121,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669864595.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165536.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":669840743,"ctime":1753258164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669840743.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a\u516c\u53f8\u4ea7\u54c1\u4e0d\u76f4\u63a5\u6d89\u53ca\u7535\u529b\u3001\u7535\u7f51\u7b49\u7ec8\u7aef\u5e94\u7528\u5ba2\u6237\u7684\u9500\u552e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301361,"type":"yidong"},{"seq":669831463,"ctime":1753232728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669831463.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165488.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":669798845,"ctime":1753146342,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669798845.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165715.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.90%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":669764391,"ctime":1753059934,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669764391.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165532.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":669726197,"ctime":1752800758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669726197.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165803.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":669693668,"ctime":1752714348,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669693668.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165685.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":669634236,"ctime":1752541628,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669634236.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651507.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":669610507,"ctime":1752479532,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669610507.shtml","title":"\u4f17\u667a\u79d1\u628007\u670814\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301361,"type":"yidong"},{"seq":669601674,"ctime":1752455220,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669601674.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651288.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":669562969,"ctime":1752196047,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669562969.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651696.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":669530283,"ctime":1752109596,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669530283.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651505.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":669499405,"ctime":1752023208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669499405.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651552.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":669467700,"ctime":1751936838,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669467700.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651511.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":669433884,"ctime":1751850414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669433884.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a7\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165766.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":669398364,"ctime":1751591205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669398364.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165910.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.90%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":669367199,"ctime":1751504834,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669367199.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165392.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":669334272,"ctime":1751418441,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669334272.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165560.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":669299427,"ctime":1751332024,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669299427.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165734.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":669262661,"ctime":1751245611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669262661.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a6\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165372.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":669221635,"ctime":1750986415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669221635.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165409.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":669188186,"ctime":1750900034,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669188186.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165853.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":669155010,"ctime":1750813613,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669155010.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165367.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":669121651,"ctime":1750727203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669121651.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165251.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":669085145,"ctime":1750640808,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669085145.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a6\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165176.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":669043210,"ctime":1750381584,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669043210.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165261.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":669036209,"ctime":1750340483,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669036209.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a\u516c\u53f8\u7ecf\u8425\u4e00\u5207\u6b63\u5e38","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301361,"type":"yidong"},{"seq":669010327,"ctime":1750295214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669010327.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165181.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a10.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":668977248,"ctime":1750208837,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668977248.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165127.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":668944994,"ctime":1750122435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668944994.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165245.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":668910566,"ctime":1750036065,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668910566.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a6\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165377.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":668884148,"ctime":1749811539,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668884148.shtml","title":"SmartGen\u5c55\u4f1a | \u4f17\u667a\u79d1\u6280\u4eae\u76f8\u7b2c24\u5c4a\u4e0a\u6d77\u56fd\u9645\u52a8\u529b\u8bbe\u5907\u53ca\u53d1\u7535\u673a\u7ec4\u5c55\u89c8\u4f1a","source":"\u4f17\u667a\u79d1\u6280\u5b98\u5fae","stocks":301361,"type":"yidong"},{"seq":668871403,"ctime":1749776927,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668871403.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165150.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a10.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"}]

2025-12-12,32.91,34.38,32.88,34.0600,38853,131570800,12.76;2025-12-11,33.70,33.81,32.81,32.8300,18147,60367900,5.96;2025-12-10,33.50,33.76,33.15,33.4300,13723,45822700,4.51;2025-12-09,33.60,34.15,33.33,33.5800,15957,53924100,5.24;2025-12-08,33.86,33.99,33.56,33.6300,16081,54296600,5.28;2025-12-05,32.82,33.64,32.69,33.5700,15077,50188500,4.95;2025-12-04,33.41,33.41,32.83,32.8900,13992,46198800,4.60;2025-12-03,33.48,33.80,33.10,33.4100,14397,48115900,4.73;2025-12-02,33.98,33.98,33.31,33.4800,19787,66401800,6.50;2025-12-01,33.50,34.25,33.47,33.8500,21082,71510700,6.92;2025-11-28,33.00,33.60,32.75,33.4300,18623,61987500,6.12;2025-11-27,32.87,33.52,32.82,33.0900,18842,62637200,6.19;2025-11-26,33.26,33.60,32.69,32.8000,23869,79108400,7.84;2025-11-25,33.00,34.12,32.75,33.4500,29276,98063100,9.62;2025-11-24,32.92,33.00,32.22,32.6400,20850,68067500,6.85;2025-11-21,34.00,34.28,32.25,32.2800,33771,111395900,11.09;2025-11-20,35.02,35.14,34.13,34.2300,25159,86627000,8.26;2025-11-19,35.73,35.96,34.65,34.9300,36295,127058900,11.92;2025-11-18,35.89,36.12,35.50,35.9700,33535,120144700,11.02;2025-11-17,36.47,36.47,35.68,36.2300,35602,128369700,11.69;2025-11-14,36.97,37.33,36.13,36.2500,49088,179823000,16.88;2025-11-13,37.53,37.88,36.63,37.1100,65939,245408800,22.67;2025-11-12,38.41,38.67,37.30,37.7700,56760,214929400,19.52;2025-11-11,40.00,40.44,38.53,38.6500,96664,378454400,33.24;2025-11-10,39.00,41.70,38.23,40.6800,134116,534480000,46.11;2025-11-07,39.80,40.80,38.41,38.9900,113538,447172800,39.04;2025-11-06,43.14,43.14,39.35,39.8000,192183,790363000,66.08;2025-11-05,33.98,40.70,33.80,40.7000,121486,463093100,41.77;2025-11-04,33.55,34.45,33.25,33.9200,28214,96008800,9.70;2025-11-03,33.53,33.60,33.15,33.3900,11572,38597800,3.98;2025-10-31,33.22,33.58,33.12,33.1900,12544,41776900,4.31;2025-10-30,33.61,33.94,33.19,33.2000,17648,59187600,6.07;2025-10-29,33.10,33.89,33.04,33.4000,20303,67992600,6.98;2025-10-28,33.20,33.35,32.88,33.0500,12125,40100500,4.17;2025-10-27,33.05,33.37,32.50,33.2600,17403,57639900,5.98;2025-10-24,32.88,33.00,32.20,32.7300,13905,45267400,4.78;2025-10-23,31.75,32.38,31.27,32.3400,13977,44622700,4.81;2025-10-22,31.56,32.56,31.32,31.7100,13053,41513400,4.49;2025-10-21,31.46,31.81,31.03,31.7200,12927,40629900,4.44;2025-10-20,30.86,31.38,30.84,31.3200,15486,48229400,5.32;2025-10-17,32.38,32.38,30.22,30.2500,17519,54138900,6.02;2025-10-16,32.11,32.50,31.80,32.0000,13652,43836400,4.69;2025-10-15,31.60,32.47,31.25,32.2700,16899,54097300,5.81;2025-10-14,32.30,33.50,31.42,31.5700,16006,51675600,5.50;2025-10-13,31.90,32.50,30.60,32.1700,16132,51612600,5.55;2025-10-10,32.67,33.38,32.40,32.9000,17220,56630900,5.92;2025-10-09,33.52,33.59,32.85,32.8700,17909,59276000,6.16;2025-09-30,34.20,34.20,33.36,33.3600,10872,36540200,3.74;2025-09-29,33.59,34.16,33.10,33.7200,10902,36834000,3.75;2025-09-26,34.15,34.59,33.50,33.5000,12231,41576200,4.21;2025-09-25,34.28,34.84,33.51,34.2500,18390,63346400,6.32;2025-09-24,33.68,34.32,33.29,34.2100,15090,51276200,5.19;2025-09-23,34.20,34.45,32.60,33.6500,17137,57192400,5.89;2025-09-22,34.26,34.57,33.76,34.1500,13126,44669400,4.51;2025-09-19,34.43,34.99,33.97,34.2600,17124,58955000,5.89;2025-09-18,35.70,36.00,34.08,34.4300,28149,98731400,9.68;2025-09-17,35.81,36.28,35.62,35.7000,26085,93492900,8.97;2025-09-16,35.40,36.39,35.00,36.3900,37990,135602100,13.06;2025-09-15,34.61,36.17,34.44,35.7000,44146,156815400,15.18;2025-09-12,35.50,35.50,34.53,34.6600,27102,94698500,9.32;2025-09-11,34.09,35.30,33.77,34.9000,30463,105232800,10.47;2025-09-10,33.96,34.33,33.57,33.9400,19299,65452900,6.64;2025-09-09,34.51,34.84,33.92,34.3000,42350,145655900,14.56;2025-09-08,32.70,35.01,32.68,34.9400,54554,186786800,18.76;2025-09-05,32.18,32.88,32.18,32.7500,15354,50095300,5.28;2025-09-04,32.36,33.30,31.62,32.1800,21833,71356300,7.51;2025-09-03,33.33,33.97,32.31,32.4200,26779,88495500,9.21;2025-09-02,33.80,33.80,32.20,32.8200,22113,72548100,7.60;2025-09-01,33.90,34.15,33.44,33.8000,19291,65176200,6.63;2025-08-29,34.15,34.48,33.70,33.9300,20378,69202300,7.01;2025-08-28,34.94,34.99,32.80,34.3200,29127,98978900,10.01;2025-08-27,34.90,35.42,34.01,34.0300,30881,107803300,10.62;2025-08-26,34.88,35.64,34.74,35.1100,27471,96813500,9.45;2025-08-25,34.96,35.23,34.72,34.8800,28719,100349600,9.87;2025-08-22,34.97,35.23,34.65,34.9500,23250,81242200,7.99;2025-08-21,35.50,35.50,34.53,34.8700,30325,106054800,10.43;2025-08-20,35.00,35.49,34.62,35.1700,40564,142313700,13.95;2025-08-19,34.85,35.17,34.24,34.6800,31582,109245500,10.86;2025-08-18,34.70,35.21,34.55,34.9600,39441,137818500,13.56;2025-08-15,33.95,34.25,33.74,34.1900,23575,80364500,8.11;2025-08-14,34.69,34.98,33.61,33.6500,36137,123207300,12.43;2025-08-13,34.86,35.18,34.12,34.7200,43917,151949800,15.10;2025-08-12,33.91,35.35,33.90,34.8400,60178,209365300,20.69;2025-08-11,33.44,34.12,33.44,34.1100,32136,108834500,11.05;2025-08-08,33.01,33.90,32.93,33.4200,34069,113657100,11.71;2025-08-07,32.90,33.35,32.56,32.9900,24891,82031400,8.56;2025-08-06,32.23,33.09,32.23,32.9000,20952,68874700,7.20;2025-08-05,32.13,32.68,32.00,32.5300,15990,51802600,5.50;2025-08-04,31.20,32.22,31.11,32.1300,18539,59186100,6.37;2025-08-01,31.27,31.56,31.16,31.5100,8958,28156200,3.08;2025-07-31,31.55,32.16,31.13,31.2700,15329,48467300,5.27;2025-07-30,31.99,32.17,31.28,31.6800,16946,53521100,5.83;2025-07-29,32.29,32.40,31.66,32.1000,13657,43532400,4.70;2025-07-28,32.30,32.50,31.83,32.4000,16640,53604400,5.72;2025-07-25,31.77,32.17,31.48,32.1500,13503,42971500,4.64;2025-07-24,31.94,32.29,31.74,31.7700,19307,61654500,6.64;2025-07-23,32.65,32.88,31.83,32.0000,19181,61690500,6.59;2025-07-22,32.82,33.15,32.29,32.7100,18902,61466900,6.50;2025-07-21,32.32,33.22,32.32,32.8200,23715,77679200,8.15;2025-07-18,32.58,32.90,32.15,32.3300,16784,54389800,5.77;2025-07-17,32.22,32.77,31.40,32.5800,31529,101951800,10.84;2025-07-16,32.47,33.57,32.15,32.5100,33529,110460500,11.53;2025-07-15,32.70,32.86,32.00,32.2300,30391,98474300,10.45;2025-07-14,32.06,33.64,31.59,32.8600,41759,136567100,14.36;2025-07-11,32.45,32.63,31.36,31.6000,37314,118421300,12.83;2025-07-10,34.00,34.35,32.35,32.3600,48857,160883500,16.80;2025-07-09,32.25,33.46,32.05,33.2600,55505,182656200,19.08;2025-07-08,31.87,33.15,31.30,32.6600,57369,185004000,19.73;2025-07-07,31.24,32.10,30.25,32.0800,46506,147006100,15.99;2025-07-04,30.74,31.29,30.60,30.7500,23963,74120800,8.24;2025-07-03,30.40,30.90,30.05,30.8600,21565,65994000,7.41;2025-07-02,30.60,30.83,30.04,30.2500,16709,50812500,5.75;2025-07-01,30.65,30.67,30.12,30.4700,15650,47523500,5.38;2025-06-30,30.12,30.74,29.81,30.5300,29865,90748600,10.27;2025-06-27,29.83,29.95,29.58,29.8700,11171,33247700,3.84;2025-06-26,29.80,30.27,29.50,29.7300,15681,46818900,5.39;2025-06-25,29.53,30.32,29.50,30.0000,22626,67708400,7.78;2025-06-24,28.66,29.55,28.66,29.5200,15462,45235100,5.32;2025-06-23,27.80,28.75,27.70,28.6500,10775,30587500,3.70;2025-06-20,28.81,29.14,28.02,28.0500,11961,33946100,4.11;2025-06-19,28.71,29.21,28.44,28.8500,16983,48851000,5.84;2025-06-18,28.60,28.95,28.30,28.9000,11882,33994800,4.09;2025-06-17,28.88,28.89,28.45,28.5800,12359,35337800,4.25;2025-06-16,28.49,28.89,28.41,28.7300,10428,30011500,3.59