[{"seq":659115239,"ctime":1719194353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659115239.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a6\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u516523.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":659062041,"ctime":1718935814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659062041.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a6\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u516581.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":659013261,"ctime":1718845854,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659013261.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u516556.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":658970212,"ctime":1718759418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658970212.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165101.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":658926439,"ctime":1718673620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658926439.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u516546.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":658883938,"ctime":1718590751,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658883938.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a6\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165133.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":658830185,"ctime":1718332217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658830185.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a6\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u516565.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":658782473,"ctime":1718241557,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658782473.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165107.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":658737195,"ctime":1718155762,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658737195.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165138.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":658690474,"ctime":1718068746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658690474.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a6\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165232.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":658641791,"ctime":1717725069,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658641791.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a6\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165158.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":658592191,"ctime":1717635725,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658592191.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a6\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2333.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":658548586,"ctime":1717550391,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658548586.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a6\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2423.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":658500966,"ctime":1717463476,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658500966.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a6\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5018.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":658450852,"ctime":1717383215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658450852.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a5\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165136.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":658350679,"ctime":1717031906,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658350679.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u516551.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":658303794,"ctime":1716945551,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658303794.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u516574.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":658258587,"ctime":1716858110,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658258587.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u516598.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":658214855,"ctime":1716771687,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658214855.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a5\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7692.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":658165554,"ctime":1716513718,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658165554.shtml","title":"\u51cc\u73ae\u79d1\u6280\u6210\u7acb\u4f9b\u5e94\u94fe\u79d1\u6280\u516c\u53f8 \u542bAI\u786c\u4ef6\u9500\u552e\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301373,"type":"yidong"},{"seq":658164924,"ctime":1716513102,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658164924.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a5\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165110.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":658117961,"ctime":1716425973,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658117961.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a5\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u516592.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":658075009,"ctime":1716339690,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658075009.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a5\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165136.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":658029992,"ctime":1716253829,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658029992.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165243.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b35.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":657984854,"ctime":1716168565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657984854.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a5\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u516580.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":657932153,"ctime":1715908269,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657932153.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a5\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165142.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":657887999,"ctime":1715822317,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657887999.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u516569.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":657846175,"ctime":1715735521,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240515\/657846175.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u516581.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":657803313,"ctime":1715651374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240514\/657803313.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165104.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":657751850,"ctime":1715563763,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240513\/657751850.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a5\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u516583.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":657691103,"ctime":1715303550,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240510\/657691103.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a5\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165195.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":657645097,"ctime":1715216367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240509\/657645097.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165437.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":657597235,"ctime":1715129919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240508\/657597235.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165217.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":657550659,"ctime":1715043497,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240507\/657550659.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165211.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":657504067,"ctime":1714958971,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240506\/657504067.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165185.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":657444193,"ctime":1714441840,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240430\/657444193.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165112.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":657390097,"ctime":1714353006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240429\/657390097.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a4\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165663.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":657319581,"ctime":1714096383,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240426\/657319581.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a4\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165457.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":47258975,"ctime":1714061252,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240426\/47258975.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301373,"type":"notice"},{"seq":657266587,"ctime":1714006858,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240425\/657266587.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165305.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":657222009,"ctime":1713923439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657222009.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165520.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b38.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":657217281,"ctime":1713916754,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657217281.shtml","title":"\u4e2d\u4fe1\u4fdd\u8350\uff0c\u51cc\u73ae\u79d1\u6280\u80a1\u4ef7\u7834\u53d1\uff0c\u8d85\u52df\u8d44\u91d1\u7528\u4e8e\u8865\u6d41","source":"\u548c\u8baf\u7f51","stocks":301373,"type":"news"},{"seq":657180249,"ctime":1713851684,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657180249.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a2023\u5e74\u51c0\u5229\u540c\u6bd4\u589e37.24% \u65b0\u4ea7\u54c1\u9010\u6e10\u5207\u5165\u5149\u4f0f\u7b49\u9886\u57df","source":"\u4e2d\u8bc1\u7f51","stocks":301373,"type":"news"},{"seq":657177678,"ctime":1713840628,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657177678.shtml","title":"[\u5feb\u8baf]\u51cc\u73ae\u79d1\u6280\uff1a\u5927\u529b\u63a8\u8fdb\u81ea\u4e3b\u7814\u53d1\uff0c\u8fdb\u5165\u65b0\u53d1\u5c55\u9636\u6bb5","source":"\u5168\u666f\u7f51","stocks":301373,"type":"yidong"},{"seq":657175046,"ctime":1713835913,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657175046.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165397.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":657120130,"ctime":1713747656,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657120130.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a4\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165189.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":47110285,"ctime":1713715646,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240422\/47110285.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301373,"type":"notice"},{"seq":47110433,"ctime":1713715538,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240422\/47110433.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301373,"type":"notice"},{"seq":657062933,"ctime":1713490145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657062933.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a4\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u516528.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":657014679,"ctime":1713404447,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657014679.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165132.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":656962203,"ctime":1713317397,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656962203.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u516562.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":656910184,"ctime":1713230412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656910184.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a4\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4922.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":656866869,"ctime":1713147544,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656866869.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a4\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u516538.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":656815215,"ctime":1712886042,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656815215.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a4\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u516588.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":656768196,"ctime":1712797218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656768196.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a4\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165121.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":656725297,"ctime":1712711493,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656725297.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u516538.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":656680047,"ctime":1712624430,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656680047.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165121.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":656636770,"ctime":1712538651,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656636770.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a4\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u516576.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":656571783,"ctime":1712106036,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656571783.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u516541.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":656528055,"ctime":1712020273,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656528055.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165107.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":656482649,"ctime":1711937353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656482649.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a3\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165117.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":656429200,"ctime":1711673365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656429200.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a3\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u516578.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":656379893,"ctime":1711587548,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656379893.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a3\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u516582.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":656332409,"ctime":1711501877,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656332409.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165106.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":656285614,"ctime":1711414144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656285614.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165301.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":656240780,"ctime":1711329550,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656240780.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a3\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":656187718,"ctime":1711070404,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656187718.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a3\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165604.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b63.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":656137039,"ctime":1710982789,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656137039.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a3\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165251.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":656093593,"ctime":1710898151,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656093593.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u516595.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":656047065,"ctime":1710810656,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656047065.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165366.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":656004282,"ctime":1710725315,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/656004282.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a3\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u516561.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":655955200,"ctime":1710471544,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655955200.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a3\u670814\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9976.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":655909215,"ctime":1710378082,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655909215.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a3\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":655868483,"ctime":1710292747,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240313\/655868483.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165227.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":655822251,"ctime":1710205144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655822251.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u516552.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":655779414,"ctime":1710119517,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655779414.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a3\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165140.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":655727735,"ctime":1709861373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240308\/655727735.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a3\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165103.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":655684307,"ctime":1709774977,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655684307.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165926.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b35.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":655641313,"ctime":1709687444,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655641313.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a3\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":655597824,"ctime":1709600966,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655597824.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a3\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":655561992,"ctime":1709540619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655561992.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a\u9a6c\u978d\u5c71\u9879\u76ee\u9884\u8ba1\u5728\u4eca\u5e744\u20145\u6708\u6b63\u5f0f\u751f\u4ea7","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301373,"type":"yidong"},{"seq":655552310,"ctime":1709514592,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655552310.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a3\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165228.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":655500352,"ctime":1709256552,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655500352.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a2\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u516561.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":655455072,"ctime":1709172609,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655455072.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a2\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6921.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":655408325,"ctime":1709083128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655408325.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165186.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":655361740,"ctime":1708995620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655361740.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a2\u670826\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2465.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":655311792,"ctime":1708909153,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655311792.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a2\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165250.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":655264359,"ctime":1708654205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655264359.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a2\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165149.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":655222809,"ctime":1708566646,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655222809.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a2\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165888.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b43.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":655174003,"ctime":1708477239,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655174003.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a2\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u516586.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":655122796,"ctime":1708390742,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655122796.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a2\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165215.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":655087435,"ctime":1708304956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655087435.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a2\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165469.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":655018307,"ctime":1707354546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655018307.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a2\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165210.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong","yidong":"1"},{"seq":654899507,"ctime":1707270022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654899507.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165208.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":654824213,"ctime":1707181132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654824213.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a2\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":654778651,"ctime":1707094794,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654778651.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a2\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":654723978,"ctime":1706838052,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654723978.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a2\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165129.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":654680045,"ctime":1706754548,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654680045.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a1\u670831\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6852.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":654631599,"ctime":1706662841,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654631599.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a1\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2419.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":654587387,"ctime":1706575868,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240130\/654587387.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a1\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":654540909,"ctime":1706490031,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654540909.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a1\u670826\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":654487034,"ctime":1706230693,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240126\/654487034.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a1\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u516559.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":654441360,"ctime":1706144452,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240125\/654441360.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a1\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165143.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":654399528,"ctime":1706059106,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240124\/654399528.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a1\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7380.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":654358050,"ctime":1705975753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240123\/654358050.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a1\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":654312646,"ctime":1705888107,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654312646.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a1\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2675.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":654259280,"ctime":1705625979,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240119\/654259280.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a1\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":654216763,"ctime":1705544944,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240118\/654216763.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a1\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d13.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":654170639,"ctime":1705453802,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240117\/654170639.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a1\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":654125865,"ctime":1705366704,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240116\/654125865.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u516571.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":654086087,"ctime":1705281484,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240115\/654086087.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51659.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b1.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":654046454,"ctime":1705024090,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240112\/654046454.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a1\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u516580.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.8%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":653999714,"ctime":1704934694,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240111\/653999714.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a1\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u516562.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":653956167,"ctime":1704849001,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240110\/653956167.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u516526.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":653916725,"ctime":1704764899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240109\/653916725.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a1\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":653869801,"ctime":1704674961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240108\/653869801.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a1\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":653831655,"ctime":1704418095,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240105\/653831655.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a1\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":653788260,"ctime":1704330616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240104\/653788260.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a1\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":653743720,"ctime":1704244751,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240103\/653743720.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a1\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u516525.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":653699871,"ctime":1704158911,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240102\/653699871.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165132.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":653646322,"ctime":1703813962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231229\/653646322.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a12\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u516598.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":653598835,"ctime":1703726952,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231228\/653598835.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a12\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u516552.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"}]
2024-06-24,23.16,23.27,22.16,22.1800,6597,14852500,1.76;2024-06-21,23.59,23.80,23.20,23.4200,3978,9345400,1.06;2024-06-20,24.00,24.45,23.61,23.7600,4982,11965600,1.33;2024-06-19,24.38,24.54,24.10,24.1400,3323,8061900,0.89;2024-06-18,23.93,24.40,23.87,24.3800,4541,10995300,1.21;2024-06-17,23.95,24.07,23.83,23.8800,3526,8440700,0.94;2024-06-14,24.31,24.72,23.90,24.2000,6783,16392200,1.81;2024-06-13,24.80,24.91,24.38,24.4500,7616,18719500,2.04;2024-06-12,23.59,24.23,23.50,24.2000,5403,12987400,1.45;2024-06-11,23.75,23.80,23.22,23.6300,5504,12937600,1.47;2024-06-07,22.51,24.08,22.51,23.9400,9455,22124700,2.53;2024-06-06,23.40,23.68,22.16,22.5200,8304,18895300,2.22;2024-06-05,24.23,24.29,23.31,23.3300,7305,17323000,1.95;2024-06-04,24.79,24.79,23.93,24.2300,7353,17798100,1.97;2024-06-03,26.20,26.20,24.70,25.0900,10114,25766400,2.71;2024-05-31,26.08,26.36,25.80,26.2200,7109,18582600,1.90;2024-05-30,25.85,26.33,25.75,25.9300,6684,17441200,1.79;2024-05-29,25.38,25.98,25.38,25.8400,3847,9924100,1.03;2024-05-28,25.85,26.05,25.46,25.4700,4353,11211400,1.16;2024-05-27,25.65,25.95,25.21,25.9500,5974,15274700,1.60;2024-05-24,25.71,26.28,25.50,25.6400,5830,15082800,1.56;2024-05-23,26.11,26.15,25.77,25.8900,6585,17070800,1.76;2024-05-22,25.75,26.27,25.64,26.2700,6726,17497500,1.80;2024-05-21,26.11,26.18,25.67,25.8300,5580,14428300,1.49;2024-05-20,25.95,26.51,25.94,26.2600,6021,15762900,1.61;2024-05-17,25.63,26.15,25.56,25.9900,5945,15350900,1.59;2024-05-16,25.54,25.96,25.52,25.6100,5695,14661700,1.52;2024-05-15,25.75,25.75,25.36,25.4500,4506,11513700,1.21;2024-05-14,25.33,26.14,25.33,25.7700,4979,12883500,1.33;2024-05-13,26.29,26.29,25.57,25.6400,7177,18501900,1.92;2024-05-10,26.80,26.98,26.35,26.4100,6185,16399500,1.65;2024-05-09,26.41,27.09,26.41,26.7800,8029,21542800,2.15;2024-05-08,27.00,27.44,26.48,26.6000,11847,31803200,3.17;2024-05-07,26.87,27.16,26.67,27.0200,11660,31373200,3.12;2024-05-06,26.38,27.00,26.38,26.9000,12937,34561200,3.46;2024-04-30,26.10,26.26,25.70,26.2000,9891,25705600,2.65;2024-04-29,25.46,26.15,25.46,26.0900,11209,29060900,3.00;2024-04-26,25.99,25.99,25.00,25.7000,20113,51337500,5.38;2024-04-25,25.24,26.44,25.13,26.4400,17539,45601600,4.69;2024-04-24,25.26,25.47,25.00,25.2000,9012,22720500,2.41;2024-04-23,25.26,25.64,25.02,25.3500,10883,27603000,2.91;2024-04-22,24.50,26.10,24.04,25.2500,13348,33615800,3.57;2024-04-19,24.08,24.73,24.00,24.5500,7515,18397400,2.01;2024-04-18,24.16,24.84,23.91,24.1500,6534,16002800,1.75;2024-04-17,22.99,24.38,22.93,24.2600,7218,17306100,1.93;2024-04-16,24.47,24.47,22.30,22.7000,8684,19986500,2.32;2024-04-15,25.30,25.91,24.26,24.6100,7966,19778100,2.13;2024-04-12,25.56,26.00,25.50,25.6500,5125,13172500,1.37;2024-04-11,25.49,26.13,25.31,25.5400,4235,10878000,1.13;2024-04-10,26.00,26.18,25.38,25.5100,4396,11324600,1.18;2024-04-09,25.35,26.18,25.35,26.1000,4554,11782300,1.22;2024-04-08,26.19,26.45,25.59,25.6000,5824,15030100,1.56;2024-04-03,26.20,26.52,25.89,26.1800,5340,13957600,1.43;2024-04-02,26.21,26.56,26.13,26.4100,7056,18603900,1.89;2024-04-01,25.53,26.23,25.51,26.2300,7824,20362400,2.09;2024-03-29,25.52,25.94,25.08,25.6000,8281,21140400,2.22;2024-03-28,24.50,25.24,24.50,25.1500,5400,13472500,1.44;2024-03-27,25.31,25.49,24.60,24.6000,4610,11547000,1.23;2024-03-26,25.28,25.48,24.91,25.2500,6089,15370600,1.63;2024-03-25,25.68,25.94,25.05,25.0800,9312,23690200,2.49;2024-03-22,27.07,27.07,25.41,25.9500,15900,41417800,4.25;2024-03-21,26.59,27.10,26.36,26.6300,9098,24234400,2.43;2024-03-20,26.00,26.65,26.00,26.6300,6952,18291900,1.86;2024-03-19,26.35,26.74,26.01,26.1600,9721,25562900,2.60;2024-03-18,25.40,27.47,25.40,26.5700,13457,35691300,3.60;2024-03-15,24.75,25.30,24.71,25.2400,4621,11553500,1.24;2024-03-14,25.37,25.60,24.60,24.9400,6147,15403800,1.64;2024-03-13,25.48,25.69,25.17,25.3200,6366,16144900,1.70;2024-03-12,25.20,25.70,24.82,25.5900,8609,21806200,2.30;2024-03-11,24.71,25.18,24.51,25.0300,5579,13888300,1.49;2024-03-08,24.88,24.90,24.28,24.7400,5319,13093700,1.42;2024-03-07,24.98,25.47,24.40,24.6500,9244,23037200,2.47;2024-03-06,23.77,25.82,23.48,25.0800,17440,43039800,4.67;2024-03-05,24.14,24.14,23.26,23.4000,5702,13473900,1.53;2024-03-04,24.78,24.93,23.61,24.1900,6884,16610300,1.84;2024-03-01,23.88,24.56,23.78,24.3900,7656,18409100,2.05;2024-02-29,22.56,23.90,22.56,23.9000,7824,18405300,2.09;2024-02-28,25.50,25.66,22.92,23.0700,19096,46127600,5.11;2024-02-27,24.53,25.35,24.32,25.3000,8452,21115700,2.26;2024-02-26,24.75,25.28,24.48,24.6500,9924,24614500,2.65;2024-02-23,23.58,24.84,23.41,24.7600,12279,30018300,3.29;2024-02-22,22.93,23.97,22.83,23.5500,11006,25723900,2.94;2024-02-21,22.01,24.54,21.89,23.0200,16702,39064800,4.47;2024-02-20,22.30,22.58,21.64,22.3100,10285,22723400,2.75;2024-02-19,21.98,22.94,21.71,22.3800,13832,30833100,3.70;2024-02-08,18.83,22.65,18.62,22.1000,17615,36593900,4.71;2024-02-07,19.70,19.98,18.71,18.8900,10739,20780700,4.03;2024-02-06,19.35,20.54,17.70,19.8300,12133,23064500,4.55;2024-02-05,21.30,21.30,18.37,19.3500,12463,24372300,4.67;2024-02-02,22.33,22.93,20.40,21.3200,8506,18332700,3.19;2024-02-01,22.46,23.38,21.65,22.2600,6959,15538700,2.61;2024-01-31,24.34,24.49,22.77,22.8400,6496,15217600,2.44;2024-01-30,25.36,25.46,24.18,24.1900,7223,17934400,2.71;2024-01-29,25.97,26.48,25.28,25.3800,7478,19108800,2.80;2024-01-26,26.13,26.47,25.77,25.8500,4487,11668800,1.68;2024-01-25,24.91,26.15,24.72,26.0000,7649,19537500,2.87;2024-01-24,24.68,25.35,23.77,24.7900,6200,15159400,2.33;2024-01-23,24.86,24.89,24.16,24.6000,6396,15677000,2.40;2024-01-22,26.72,26.72,24.51,24.8000,10931,28009600,4.10;2024-01-19,27.20,27.43,26.74,26.7500,5027,13582300,1.89;2024-01-18,27.93,28.01,26.33,27.1500,9511,25625300,3.57;2024-01-17,28.53,28.75,27.93,27.9300,5161,14628800,1.94;2024-01-16,28.87,29.13,28.43,28.7100,4139,11884200,1.55;2024-01-15,29.22,29.22,28.66,28.8600,4226,12209300,1.58;2024-01-12,29.14,29.67,29.00,29.1200,3531,10364200,1.32;2024-01-11,28.63,29.16,28.53,29.1000,3873,11181400,1.45;2024-01-10,28.97,29.21,28.44,28.7000,3602,10378000,1.35;2024-01-09,28.79,29.29,28.50,29.0300,3640,10534900,1.37;2024-01-08,29.25,29.47,28.70,28.7000,3794,11037100,1.42;2024-01-05,29.62,29.97,29.15,29.2700,4041,11934500,1.52;2024-01-04,29.62,29.95,29.54,29.7600,3341,9919500,1.25;2024-01-03,29.80,30.07,29.62,29.7700,3808,11371300,1.43;2024-01-02,29.62,30.15,29.62,29.9400,6111,18279500,2.29;2023-12-29,29.54,29.80,29.37,29.6500,4369,12931600,1.64;2023-12-28,28.78,29.62,28.52,29.4700,6484,19011100,2.43;2023-12-27,28.45,28.84,28.31,28.7700,3819,10942700,1.43;2023-12-26,28.69,28.86,28.41,28.4200,3623,10361900,1.36
研报列表
[{"thspj":"\u589e\u6301","title":"\u6d77\u901a\u56fd\u9645\uff1a\u9996\u6b21\u8986\u76d6\uff1a\u4e2d\u9ad8\u7aef\u7eb3\u7c73\u4e8c\u6c27\u5316\u7845\u56fd\u5185\u9f99\u5934\uff0c\u6210\u529f\u5b9e\u73b0\u8fdb\u53e3\u66ff\u4ee3","source":"\u6d77\u901a\u56fd\u9645","researcher":"\u5218\u5a01","date":"2023-03-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/40975523.shtml"}]