[{"seq":673923400,"ctime":1768180372,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673923400.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651934.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":673880660,"ctime":1767921161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673880660.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652379.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":673855059,"ctime":1767858770,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673855059.shtml","title":"\u51cc\u73ae\u79d1\u628001\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301373,"type":"yidong"},{"seq":673845873,"ctime":1767834851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673845873.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651255.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":673820572,"ctime":1767776152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673820572.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a\u5b8c\u6210\u6536\u8d2d\u6c5f\u82cf\u8f89\u8fc8\u7c89\u4f53\u79d1\u6280\u6709\u9650\u516c\u53f8\u63a7\u5236\u6743","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301373,"type":"yidong"},{"seq":673807062,"ctime":1767748540,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673807062.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165641.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":673769664,"ctime":1767661806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673769664.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165434.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":673731140,"ctime":1767575484,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673731140.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a12\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651213.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":673658639,"ctime":1767143755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673658639.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651252.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":673619361,"ctime":1767057195,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673619361.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651123.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":673584920,"ctime":1766970956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673584920.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651298.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":673535443,"ctime":1766711516,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673535443.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651998.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":673428772,"ctime":1766452250,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673428772.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165164.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":673418501,"ctime":1766409786,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673418501.shtml","title":"\u51cc\u73ae\u79d1\u6280\u62df\u6536\u8d2d\u6c5f\u82cf\u8f89\u8fc8 \u5207\u5165\u9ad8\u7aef\u7535\u5b50\u6750\u6599\u8d5b\u9053","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301373,"type":"news"},{"seq":673403591,"ctime":1766397968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673403591.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a\u62df\u63a7\u80a1\u6c5f\u82cf\u8f89\u8fc8 \u83b7\u53d6\u5316\u5b66\u5408\u6210\u6cd5\u7403\u5f62\u7845\u5fae\u7c89\u4ea7\u4e1a\u5316\u80fd\u529b","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301373,"type":"news"},{"seq":673403285,"ctime":1766397306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673403285.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a\u62df\u4f7f\u75285020\u4e07\u5143\u81ea\u6709\u8d44\u91d1\u6536\u8d2d\u6c5f\u82cf\u8f89\u8fc870%\u80a1\u6743","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301373,"type":"yidong"},{"seq":673388603,"ctime":1766366174,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673388603.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165287.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":673370148,"ctime":1766158760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673370148.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a\u516c\u53f8\u65b0\u589e\u7eb3\u7c73\u4e8c\u6c27\u5316\u7845\u4ea7\u80fd\u5408\u8ba12\u4e07\u5428","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301373,"type":"yidong"},{"seq":673339139,"ctime":1766106678,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673339139.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165242.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":673311407,"ctime":1766043833,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673311407.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a\u516c\u53f8\u4ea7\u54c1\u53ef\u5e94\u7528\u4e8e\u5149\u4f0f\u6750\u6599","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301373,"type":"news"},{"seq":673303985,"ctime":1766020566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673303985.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165293.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":673291286,"ctime":1765973385,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673291286.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a\u516c\u53f8\u53d1\u884c\u52df\u96c6\u8d44\u91d1\u6240\u6295\u9879\u76ee\u5c06\u663e\u8457\u6269\u5927\u516c\u53f8\u4ea7\u80fd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301373,"type":"yidong"},{"seq":673271736,"ctime":1765934059,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673271736.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165126.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":673257651,"ctime":1765886955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673257651.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a\u4ea7\u54c1\u751f\u4ea7\u7528\u7684\u4e3b\u8981\u539f\u6750\u6599\u7845\u9178\u94a0\u5c5e\u4e8e\u5927\u5b97\u5546\u54c1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301373,"type":"yidong"},{"seq":673237419,"ctime":1765847536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673237419.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165139.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":673199079,"ctime":1765761104,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673199079.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165263.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":673154123,"ctime":1765501633,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673154123.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165343.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":673123086,"ctime":1765415373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673123086.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165487.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":673092044,"ctime":1765328760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673092044.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a12\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165132.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":673059792,"ctime":1765242489,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673059792.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165164.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":673038566,"ctime":1765188563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673038566.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a\u516c\u53f8\u4ea7\u54c1\u53ef\u5e94\u7528\u4e8e\u673a\u5668\u4eba\u548c\u5546\u4e1a\u822a\u5929\u96f6\u90e8\u4ef6\u7b49\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301373,"type":"yidong"},{"seq":673025117,"ctime":1765156253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673025117.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165132.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":672983528,"ctime":1764897263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672983528.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165177.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":672950168,"ctime":1764810436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672950168.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165150.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":672919504,"ctime":1764724243,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919504.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165256.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":672886609,"ctime":1764637893,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672886609.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165419.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":672850154,"ctime":1764551210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672850154.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165126.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":672821070,"ctime":1764326321,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672821070.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a\u516c\u53f8\u4ea7\u54c1\u53ef\u5e94\u7528\u4e8e\u5efa\u7b51\u6750\u6599\u3001\u9632\u706b\u73bb\u7483\u548c\u9632\u706b\u6750\u6599\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301373,"type":"yidong"},{"seq":672778686,"ctime":1764222757,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672778686.shtml","title":"\u51cc\u73ae\u79d1\u6280\u4eae\u76f82025\u4e2d\u56fd\u56fd\u9645\u6d82\u6599\u5c55\uff0c\u4ee5\u7eff\u8272\u65b0\u6750\u6599\u8d4b\u80fd\u53ef\u6301\u7eed\u53d1\u5c55","source":"\u5168\u666f\u7f51","stocks":301373,"type":"news"},{"seq":672777971,"ctime":1764219028,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672777971.shtml","title":"\u54cd\u5e94\u201c\u5341\u4e94\u4e94\u201d\u80fd\u6e90\u6218\u7565\uff0c\u51cc\u73ae\u79d1\u6280\u4ee5\u65b0\u6750\u6599\u62a4\u822a\u201c\u98ce\u5149\u50a8\u201d\u6d82\u5c42\u53d1\u5c55","source":"\u5168\u666f\u7f51","stocks":301373,"type":"news"},{"seq":672761528,"ctime":1764158952,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672761528.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a\u6d53\u786b\u9178\u5728\u516c\u53f8\u4ea7\u54c1\u6210\u672c\u4e2d\u5360\u6bd4\u5e76\u4e0d\u5927","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301373,"type":"yidong"},{"seq":672758776,"ctime":1764157133,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672758776.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a\u516c\u53f8\u7814\u53d1\u51fa\u4e86\u5177\u6709\u81ea\u4e3b\u77e5\u8bc6\u4ea7\u6743\u7684\u6d88\u5149\u5242\u3001\u5438\u9644\u5242\u7b49","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301373,"type":"yidong"},{"seq":672715865,"ctime":1764049116,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672715865.shtml","title":"\u7eff\u8272\u53d1\u5c55 \u6280\u672f\u5148\u884c \u51cc\u73ae\u79d1\u6280\u6c34\u6027\u73af\u6c27\u6811\u8102\u8363\u83b72025\u4e9a\u6d32\u6d82\u6599\u6280\u672f\u5148\u950b\u5956","source":"\u5168\u666f\u7f51","stocks":301373,"type":"yidong"},{"seq":672679711,"ctime":1763946623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679711.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165693.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":672641090,"ctime":1763687358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672641090.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165261.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":672611695,"ctime":1763601109,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672611695.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165308.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":672549973,"ctime":1763428307,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672549973.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165280.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":672515603,"ctime":1763341990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672515603.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165641.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":672478241,"ctime":1763082535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672478241.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165516.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":672449989,"ctime":1762996434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672449989.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165384.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":672418922,"ctime":1762912501,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672418922.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165779.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":672388280,"ctime":1762826080,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672388280.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165408.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":672354204,"ctime":1762739673,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672354204.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165452.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":672315480,"ctime":1762480471,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672315480.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165360.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":672285587,"ctime":1762394045,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672285587.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165319.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":672254970,"ctime":1762307652,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672254970.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165296.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":672224616,"ctime":1762221215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672224616.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165257.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":672190044,"ctime":1762134843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672190044.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165254.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":672150753,"ctime":1761875617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672150753.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165334.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":672119074,"ctime":1761789201,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672119074.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165634.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":672086970,"ctime":1761702797,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672086970.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165546.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":672053831,"ctime":1761616459,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672053831.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651674.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":672025023,"ctime":1761551453,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672025023.shtml","title":"\u51cc\u73ae\u79d1\u628010\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301373,"type":"yidong"},{"seq":672019076,"ctime":1761530072,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672019076.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165562.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":671978712,"ctime":1761270883,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671978712.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165642.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":671947706,"ctime":1761184434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671947706.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165492.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":54559609,"ctime":1761149250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251023\/54559609.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301373,"type":"notice"},{"seq":671914352,"ctime":1761098089,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671914352.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165703.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":671882960,"ctime":1761011633,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671882960.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165199.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":671848151,"ctime":1760925267,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671848151.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165351.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":671808422,"ctime":1760666083,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671808422.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165323.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":671775296,"ctime":1760579650,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671775296.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165532.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":671742369,"ctime":1760493258,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671742369.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165352.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":671708770,"ctime":1760406767,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671708770.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165488.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":671672555,"ctime":1760320297,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671672555.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165454.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":671627417,"ctime":1760061199,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671627417.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165450.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":671593185,"ctime":1759974823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671593185.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165326.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":671533357,"ctime":1759197187,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671533357.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165550.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":671496248,"ctime":1759110776,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671496248.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165288.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":671445385,"ctime":1758851595,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671445385.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165602.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":671410911,"ctime":1758765207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671410911.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165505.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":671377212,"ctime":1758678785,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671377212.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165679.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":671354771,"ctime":1758623942,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671354771.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a\u516c\u53f8\u4ea7\u54c1\u53ef\u5e94\u7528\u4e8e\u7535\u5b50\u5c01\u88c5\u6750\u6599\u7b49\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301373,"type":"yidong"},{"seq":671343765,"ctime":1758592389,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671343765.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165708.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a31.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":671305626,"ctime":1758505988,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671305626.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165968.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":671263279,"ctime":1758246809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671263279.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652297.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":671234879,"ctime":1758175792,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671234879.shtml","title":"\u4e0a\u6d77\u51cc\u7845\u63a2\u7d22\u65b0\u6750\u6599\u79d1\u6280\u6709\u9650\u516c\u53f8\u6210\u7acb","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301373,"type":"yidong"},{"seq":671231194,"ctime":1758160444,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671231194.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165633.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a32.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":671208797,"ctime":1758104669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671208797.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a\u8463\u4e8b\u6d2a\u6d77\u62df\u51cf\u63010.28%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301373,"type":"yidong"},{"seq":671198179,"ctime":1758074044,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671198179.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165463.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a27.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":671165696,"ctime":1757987640,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671165696.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165557.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":671129568,"ctime":1757901221,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671129568.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165509.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":671089171,"ctime":1757642000,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671089171.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165366.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":671056003,"ctime":1757555589,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671056003.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165274.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":671023103,"ctime":1757469149,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671023103.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165755.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a33.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":670989959,"ctime":1757382735,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670989959.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165372.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":670953522,"ctime":1757296331,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670953522.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165996.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a30.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":670914764,"ctime":1757037136,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670914764.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165457.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":670890003,"ctime":1756975487,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670890003.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a\u516c\u53f8\u4ea7\u54c1\u53ef\u5e94\u7528\u4e8e\u5149\u4f0f\u6750\u6599","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301373,"type":"yidong"},{"seq":670882886,"ctime":1756950748,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670882886.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165784.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":670854738,"ctime":1756864313,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670854738.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165626.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":670822661,"ctime":1756777983,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670822661.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165749.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":670788769,"ctime":1756692175,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670788769.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165472.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":670745767,"ctime":1756432325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670745767.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651232.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a30.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":670711924,"ctime":1756345851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670711924.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652108.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":670675910,"ctime":1756259511,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670675910.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652021.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":670641656,"ctime":1756173108,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670641656.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651259.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":53826887,"ctime":1756138048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53826887.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301373,"type":"notice"},{"seq":53826963,"ctime":1756137941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53826963.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301373,"type":"notice"},{"seq":670622626,"ctime":1756121948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670622626.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a\u4e8c\u7ea7\u5e02\u573a\u80a1\u4ef7\u7684\u6ce2\u52a8\u53d7\u591a\u79cd\u56e0\u7d20\u7efc\u5408\u5f71\u54cd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301373,"type":"yidong"},{"seq":670602473,"ctime":1756084179,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670602473.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651304.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":670561318,"ctime":1755824916,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670561318.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165913.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":670529865,"ctime":1755738609,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670529865.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651581.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a51.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":670497869,"ctime":1755652178,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670497869.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651085.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":670466250,"ctime":1755565775,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670466250.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651188.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":670430754,"ctime":1755479415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670430754.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651282.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a37.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":670392601,"ctime":1755220261,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670392601.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652083.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":670362731,"ctime":1755133883,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670362731.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652098.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":670331126,"ctime":1755047423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670331126.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652247.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":670300696,"ctime":1754961007,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670300696.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652610.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":670266658,"ctime":1754874548,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670266658.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51653476.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a27.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":670228423,"ctime":1754615255,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670228423.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51654099.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":670205649,"ctime":1754553205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670205649.shtml","title":"\u51cc\u73ae\u79d1\u628008\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301373,"type":"yidong"},{"seq":670197498,"ctime":1754528744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670197498.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651332.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":670178300,"ctime":1754476284,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670178300.shtml","title":"\u5b87\u6811\u79d1\u6280\u53d1\u5e03\u65b0\u6b3e\u56db\u8db3\u673a\u5668\u72d7 A\u80a1\u591a\u5bb6\u516c\u53f8\u6709\u76f8\u5173\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301373,"type":"news"},{"seq":670170243,"ctime":1754449588,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670170243.shtml","title":"\u51cc\u73ae\u79d1\u6280\u5728\u5e7f\u5dde\u65b0\u8bbe\u7269\u4e1a\u7ba1\u7406\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301373,"type":"yidong"},{"seq":670165843,"ctime":1754442362,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670165843.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165677.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":670136226,"ctime":1754355973,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670136226.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165731.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":670103985,"ctime":1754269575,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670103985.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165918.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":670065811,"ctime":1754010381,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670065811.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165879.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":670046208,"ctime":1753958385,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670046208.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a\u4ea7\u54c1\u53ef\u5e94\u7528\u4e8e\u5316\u5b66\u5236\u836f\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301373,"type":"yidong"},{"seq":670033360,"ctime":1753923976,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670033360.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651407.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":670001504,"ctime":1753837575,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670001504.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165917.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":669968701,"ctime":1753751165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669968701.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165926.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a32.00%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":669933865,"ctime":1753664760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669933865.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651152.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":669896222,"ctime":1753405564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669896222.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165845.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a38.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":669864652,"ctime":1753319179,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669864652.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165675.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":669831509,"ctime":1753232777,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669831509.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651098.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":669822650,"ctime":1753187954,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669822650.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a\u516c\u53f8\u4ea7\u54c1\u53ef\u5e94\u7528\u4e8e\u4eba\u5f62\u673a\u5668\u4eba\u548c\u673a\u5668\u72d7\u96f6\u90e8\u4ef6\u6d82\u5c42\u4fdd\u62a4","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301373,"type":"yidong"},{"seq":669798882,"ctime":1753146384,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669798882.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651093.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":669764454,"ctime":1753059998,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669764454.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651643.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":669726272,"ctime":1752800847,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669726272.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165892.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":669693735,"ctime":1752714423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669693735.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165496.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"}]

2026-01-13,34.49,34.49,33.65,33.8400,24705,84093400,6.42;2026-01-12,34.38,34.60,34.00,34.4300,29455,101001500,7.66;2026-01-09,35.39,35.39,34.22,34.3700,40357,139273000,10.49;2026-01-08,33.52,36.36,33.52,35.4500,57428,202916400,14.93;2026-01-07,32.67,33.60,32.39,33.4100,25933,86182800,6.74;2026-01-06,32.36,32.68,32.26,32.5500,14087,45767000,3.66;2026-01-05,32.10,32.60,32.09,32.3500,15966,51746000,4.15;2025-12-31,32.61,32.81,32.06,32.1000,27811,89984700,7.23;2025-12-30,33.18,33.19,32.59,32.6200,21310,69935700,5.54;2025-12-29,32.89,34.18,32.35,33.4000,27249,91554600,7.08;2025-12-26,33.10,33.29,32.33,32.5200,27138,88902100,7.05;2025-12-25,32.37,34.32,32.21,33.5000,46404,156356300,12.06;2025-12-24,31.59,32.28,31.16,32.2500,23560,74888300,6.12;2025-12-23,32.00,33.39,31.14,31.1600,30154,96306800,7.84;2025-12-22,30.75,30.75,30.48,30.6000,5546,16976100,1.44;2025-12-19,29.99,30.51,29.89,30.4200,6875,20865200,1.79;2025-12-18,29.55,30.13,29.44,29.8500,6244,18694600,1.62;2025-12-17,29.50,29.73,28.94,29.6000,7544,22106400,1.96;2025-12-16,29.92,30.09,29.40,29.4400,7078,21007000,1.84;2025-12-15,30.04,30.23,29.71,29.9500,5420,16259300,1.41;2025-12-12,30.00,30.37,29.87,30.0600,5992,18072100,1.56;2025-12-11,30.65,30.65,29.87,29.8800,9037,27294300,2.35;2025-12-10,30.96,31.00,30.31,30.4300,9070,27680700,2.36;2025-12-09,31.20,31.34,30.93,30.9300,6389,19911100,1.66;2025-12-08,31.17,31.25,30.87,31.1600,6825,21224300,1.77;2025-12-05,30.45,31.00,30.23,30.9200,8730,26843500,2.27;2025-12-04,30.85,30.93,30.34,30.4500,5464,16701500,1.42;2025-12-03,30.85,31.22,30.80,30.8500,4741,14670100,1.23;2025-12-02,31.13,31.31,30.84,30.9200,8205,25390500,2.13;2025-12-01,31.00,31.74,31.00,31.3100,11157,34942400,2.90;2025-11-28,30.78,31.04,30.61,31.0000,7851,24264400,2.04;2025-11-27,30.29,31.35,30.29,30.8400,11415,35208500,2.97;2025-11-26,30.68,31.18,30.31,30.3100,9931,30487400,2.58;2025-11-25,30.70,31.02,30.39,30.6800,8785,26999300,2.28;2025-11-24,30.88,30.95,24.36,30.4100,14141,43226500,3.68;2025-11-21,32.12,32.41,30.44,30.4400,14290,44460700,3.71;2025-11-20,32.24,32.92,32.10,32.2900,8281,26865600,2.15;2025-11-19,32.65,32.91,31.83,32.2000,11055,35659200,2.87;2025-11-18,33.50,33.77,32.40,32.4500,21373,70404400,5.56;2025-11-17,33.70,33.90,33.31,33.5700,10608,35589700,2.76;2025-11-14,33.79,34.32,33.68,33.8200,12258,41746600,3.19;2025-11-13,33.47,34.07,33.46,33.8800,12579,42551700,3.27;2025-11-12,33.62,33.88,33.37,33.5000,12510,41985900,3.25;2025-11-11,33.47,33.88,33.15,33.7200,15752,52921200,4.09;2025-11-10,33.32,33.59,33.08,33.4000,9754,32473500,2.54;2025-11-07,33.00,33.63,32.91,33.2300,11765,39267900,3.06;2025-11-06,32.79,33.15,32.66,33.0900,9716,32045900,2.53;2025-11-05,32.40,32.85,32.40,32.7000,7062,23049500,1.84;2025-11-04,32.94,33.20,32.37,32.6300,8044,26323000,2.09;2025-11-03,32.92,33.15,32.76,32.9000,7697,25337900,2.00;2025-10-31,32.73,33.39,32.73,32.9300,7582,25061500,1.97;2025-10-30,33.40,33.45,32.83,32.8300,10867,35975800,2.82;2025-10-29,33.78,33.78,33.23,33.4000,11630,38908500,3.02;2025-10-28,33.18,33.90,33.17,33.4500,13217,44336500,3.44;2025-10-27,32.93,33.96,32.56,33.4300,23840,79125400,6.20;2025-10-24,32.65,32.93,32.43,32.5600,14751,48197300,3.83;2025-10-23,32.25,32.70,32.09,32.6300,22066,71530300,5.74;2025-10-22,31.98,32.30,31.81,31.9100,9685,31102900,2.52;2025-10-21,31.57,31.95,31.53,31.8900,8736,27789500,2.27;2025-10-20,31.80,31.82,31.40,31.5700,5158,16274300,1.34;2025-10-17,31.87,31.93,31.32,31.3900,8537,26936300,2.22;2025-10-16,32.15,32.38,31.81,31.9100,6974,22299100,1.81;2025-10-15,32.00,32.36,31.84,32.2500,8365,26930100,2.17;2025-10-14,32.25,32.66,31.92,32.0000,12236,39520300,3.18;2025-10-13,31.80,32.41,31.13,32.2300,11806,37785900,3.07;2025-10-10,31.63,32.49,31.47,32.3400,15766,50607800,4.10;2025-10-09,31.53,31.89,31.53,31.5900,8768,27745800,2.28;2025-09-30,32.00,32.01,31.53,31.5300,9595,30445800,2.49;2025-09-29,32.13,32.36,31.69,31.8000,11750,37488900,3.05;2025-09-26,32.30,32.49,31.94,32.1300,7905,25475000,2.05;2025-09-25,32.59,32.79,32.05,32.2200,11708,37893000,3.04;2025-09-24,32.11,32.65,32.09,32.5800,10295,33424200,2.68;2025-09-23,32.26,32.53,31.37,32.2000,16461,52363400,4.28;2025-09-22,32.20,32.68,31.90,32.2200,12985,41801900,3.38;2025-09-19,32.90,32.90,31.90,32.2000,24590,79341900,6.39;2025-09-18,34.38,34.48,32.50,33.0000,41392,137040800,10.76;2025-09-17,34.65,35.18,34.65,34.8200,9999,34936700,2.60;2025-09-16,34.62,34.87,34.31,34.8200,9098,31550700,2.36;2025-09-15,35.22,35.26,34.60,34.6300,9167,31925200,2.38;2025-09-12,35.00,35.50,34.73,35.2500,11318,39742100,2.94;2025-09-11,34.84,35.06,34.44,34.9600,9011,31355400,2.34;2025-09-10,35.05,35.37,34.77,34.8200,10288,36020900,2.67;2025-09-09,34.92,35.19,34.30,35.0900,13163,45757700,3.42;2025-09-08,35.00,35.09,34.52,34.9100,10981,38194400,2.85;2025-09-05,33.67,35.04,33.34,34.7900,18355,63432800,4.77;2025-09-04,33.38,33.98,32.98,33.4500,11686,39292200,3.04;2025-09-03,34.00,34.28,33.21,33.3400,14066,47352400,3.66;2025-09-02,34.52,34.67,33.60,34.0000,15733,53494800,4.09;2025-09-01,35.00,35.08,34.44,34.5300,12810,44515300,3.33;2025-08-29,35.30,35.50,34.86,34.9000,13296,46645300,3.46;2025-08-28,34.74,35.56,33.88,35.2600,22890,79622400,5.95;2025-08-27,36.40,36.61,34.59,34.7200,26426,94864200,6.87;2025-08-26,36.30,36.95,36.08,36.4000,20908,76318400,5.43;2025-08-25,36.40,36.98,35.91,36.5700,24859,90430400,6.46;2025-08-22,37.00,37.00,36.26,36.4000,20780,75805800,5.40;2025-08-21,36.39,37.42,36.03,37.1000,26856,98617100,6.98;2025-08-20,35.86,36.39,35.80,36.3700,16172,58412200,4.20;2025-08-19,36.50,36.54,35.74,35.8600,21105,76013300,5.49;2025-08-18,36.08,36.98,35.87,36.6200,28600,104180700,7.43;2025-08-15,35.83,36.07,35.52,35.8800,20421,73163200,5.31;2025-08-14,36.48,36.60,35.28,35.5000,29051,104326100,7.55;2025-08-13,36.29,36.65,36.17,36.4800,26532,96419100,6.90;2025-08-12,37.51,37.72,35.85,36.6000,44726,162922100,11.63;2025-08-11,38.00,38.00,36.96,37.7700,46931,175942400,12.20;2025-08-08,36.79,39.60,36.30,38.8000,67990,257717200,17.67;2025-08-07,35.00,40.00,34.97,37.1200,86629,326003700,22.52;2025-08-06,33.77,34.71,33.47,34.6700,32530,111982100,8.46;2025-08-05,33.80,34.28,33.70,33.8400,19833,67245800,5.16;2025-08-04,33.34,33.92,33.02,33.8100,19996,67264100,5.20;2025-08-01,32.82,33.67,32.81,33.4500,19628,65517400,5.10;2025-07-31,33.16,33.40,32.80,33.0000,18623,61503800,4.84;2025-07-30,32.92,34.35,32.75,33.4600,30395,101835800,7.90;2025-07-29,33.38,33.47,32.70,32.9800,18994,62524700,4.94;2025-07-28,33.64,33.75,33.28,33.4400,19200,64184400,4.99;2025-07-25,33.17,34.38,33.16,33.3800,25588,85960900,6.65;2025-07-24,32.81,33.18,32.79,33.1700,13875,45834400,3.61;2025-07-23,33.10,33.44,32.90,32.9200,17617,58332500,4.58;2025-07-22,33.36,33.50,32.86,33.2400,22870,75703400,5.94;2025-07-21,33.53,33.80,33.12,33.3600,23691,78978400,6.16;2025-07-18,32.20,33.59,32.02,33.5300,46554,154078400,12.10;2025-07-17,32.30,32.50,32.06,32.1300,18130,58295900,4.71;2025-07-16,32.16,32.40,32.00,32.2900,15921,51320100,4.14;2025-07-15,33.00,33.10,32.02,32.3200,26015,84250700,6.76