[{"seq":680520353,"ctime":1791531103,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261009\/680520353.shtml","title":"\u672a\u6765\u7535\u5668\uff1a\u622a\u6b622026\u5e749\u670830\u65e5\uff0c\u516c\u53f8\u80a1\u7968\u6301\u6709\u4eba\u6570\u4e3a9901","source":"\u8bc1\u5238\u4e4b\u661f","stocks":301386,"type":"yidong"},{"seq":680506294,"ctime":1791508844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261009\/680506294.shtml","title":"\u672a\u6765\u7535\u5668\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165132.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":680455808,"ctime":1791422463,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261008\/680455808.shtml","title":"\u672a\u6765\u7535\u5668\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165195.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":680391442,"ctime":1790731180,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260930\/680391442.shtml","title":"\u672a\u6765\u7535\u5668\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165258.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":680347165,"ctime":1790645942,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260929\/680347165.shtml","title":"\u7834\u53d1\u80a1\u672a\u6765\u7535\u5668\u9650\u552e\u80a1\u89e3\u7981 \u4e0a\u5e02\u8d85\u52df4\u4ebf\u4e2d\u6cf0\u8bc1\u5238\u4fdd\u8350","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":301386,"type":"news"},{"seq":680345672,"ctime":1790644525,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260929\/680345672.shtml","title":"\u672a\u6765\u7535\u5668\uff1a9\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165364.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":680338774,"ctime":1790638753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260929\/680338774.shtml","title":"A\u80a1\u9650\u552e\u80a1\u89e3\u7981\u4e00\u89c8\uff1a350.99\u4ebf\u5143\u5e02\u503c\u9650\u552e\u80a1\u4eca\u65e5\u89e3\u7981","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":301386,"type":"news"},{"seq":680294944,"ctime":1790558438,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260928\/680294944.shtml","title":"\u672a\u6765\u7535\u5668\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165356.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":680278099,"ctime":1790261054,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260924\/680278099.shtml","title":"\u672a\u6765\u7535\u5668\uff1a9500\u4e07\u80a1\u9996\u53d1\u524d\u9650\u552e\u80a1\u5c06\u4e8e9\u670829\u65e5\u4e0a\u5e02\u6d41\u901a","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301386,"type":"news"},{"seq":680241784,"ctime":1790212867,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260924\/680241784.shtml","title":"\u672a\u6765\u7535\u5668\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165840.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":680197287,"ctime":1790126371,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260923\/680197287.shtml","title":"\u672a\u6765\u7535\u5668\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165615.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":680152336,"ctime":1790039797,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260922\/680152336.shtml","title":"\u672a\u6765\u7535\u5668\uff1a9\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651278.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":680118289,"ctime":1789967788,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260921\/680118289.shtml","title":"\u5343\u4ebf\u8d5b\u9053\u5f00\u542f\uff01\u56fa\u6001\u53d8\u538b\u5668\u50ac\u5316\uff0c\u7535\u7f51\u8bbe\u5907\u80a1\u5348\u540e\u96c6\u4f53\u51b2\u9ad8","source":"\u8d22\u95fb","stocks":301386,"type":"news"},{"seq":680107648,"ctime":1789953657,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260921\/680107648.shtml","title":"\u672a\u6765\u7535\u5668\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165208.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":680073069,"ctime":1789732933,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260918\/680073069.shtml","title":"\u672a\u6765\u7535\u5668\uff1a\u7b2c\u56db\u5c4a\u8463\u4e8b\u4f1a\u7b2c\u4e8c\u5341\u4e94\u6b21\u4f1a\u8bae\u51b3\u8bae\u516c\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301386,"type":"news"},{"seq":680042434,"ctime":1789694377,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260918\/680042434.shtml","title":"\u672a\u6765\u7535\u5668\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165160.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":679996525,"ctime":1789607818,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260917\/679996525.shtml","title":"\u672a\u6765\u7535\u5668\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165162.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":679959143,"ctime":1789531336,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260916\/679959143.shtml","title":"\u672a\u6765\u7535\u5668\uff1a\u622a\u6b622026\u5e749\u670810\u65e5\uff0c\u516c\u53f8\u80a1\u7968\u6301\u6709\u4eba\u6570\u4e3a9439","source":"\u8bc1\u5238\u4e4b\u661f","stocks":301386,"type":"news"},{"seq":679950597,"ctime":1789521305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260916\/679950597.shtml","title":"\u672a\u6765\u7535\u5668\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165172.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":679910534,"ctime":1789434998,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260915\/679910534.shtml","title":"\u672a\u6765\u7535\u5668\uff1a9\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165237.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":679865494,"ctime":1789348788,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260914\/679865494.shtml","title":"\u672a\u6765\u7535\u5668\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165166.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":679814149,"ctime":1789089654,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260911\/679814149.shtml","title":"\u672a\u6765\u7535\u5668\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165124.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":679784969,"ctime":1789028913,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260910\/679784969.shtml","title":"\u672a\u6765\u7535\u5668\uff1a\u4ee5\u667a\u80fd\u7ec8\u7aef\u7535\u5668\u4e3a\u6838\u5fc3\uff0c\u56f4\u7ed5\u6e90\u7f51\u8377\u50a8\u573a\u666f\u63a8\u8fdb\u667a\u80fd\u5fae\u65ad\u3001\u667a\u80fd\u5851\u58f3\u7b49\u4ea7\u54c1\u8fed\u4ee3","source":"\u8d22\u95fb","stocks":301386,"type":"news"},{"seq":679770925,"ctime":1789003266,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260910\/679770925.shtml","title":"\u672a\u6765\u7535\u5668\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165169.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":679729102,"ctime":1788916611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260909\/679729102.shtml","title":"\u672a\u6765\u7535\u5668\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165189.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":679686430,"ctime":1788830370,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679686430.shtml","title":"\u672a\u6765\u7535\u5668\uff1a9\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165152.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":679643437,"ctime":1788744045,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260907\/679643437.shtml","title":"\u672a\u6765\u7535\u5668\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165322.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":679594922,"ctime":1788484870,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260904\/679594922.shtml","title":"\u672a\u6765\u7535\u5668\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165178.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":679555070,"ctime":1788398463,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260903\/679555070.shtml","title":"\u672a\u6765\u7535\u5668\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165165.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":679516197,"ctime":1788311977,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260902\/679516197.shtml","title":"\u672a\u6765\u7535\u5668\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165368.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":679475419,"ctime":1788225674,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260901\/679475419.shtml","title":"\u672a\u6765\u7535\u5668\uff1a8\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165286.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":679432216,"ctime":1788139260,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260831\/679432216.shtml","title":"\u672a\u6765\u7535\u5668\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165183.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":679377453,"ctime":1787880029,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679377453.shtml","title":"\u672a\u6765\u7535\u5668\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165402.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":679335043,"ctime":1787793589,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679335043.shtml","title":"\u672a\u6765\u7535\u5668\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165256.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":679292512,"ctime":1787706993,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679292512.shtml","title":"\u672a\u6765\u7535\u5668\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165164.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":59443567,"ctime":1787674048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260826\/59443567.shtml","title":"\u672a\u6765\u7535\u5668\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301386,"type":"notice"},{"seq":59443579,"ctime":1787673941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260826\/59443579.shtml","title":"\u672a\u6765\u7535\u5668\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301386,"type":"notice"},{"seq":679270285,"ctime":1787652121,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679270285.shtml","title":"\u672a\u6765\u7535\u5668\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da63326.69\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d31.33%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301386,"type":"yidong"},{"seq":679251193,"ctime":1787620732,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679251193.shtml","title":"\u672a\u6765\u7535\u5668\uff1a8\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165239.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":679210576,"ctime":1787534363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260824\/679210576.shtml","title":"\u672a\u6765\u7535\u5668\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165118.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":679160547,"ctime":1787275206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260821\/679160547.shtml","title":"\u672a\u6765\u7535\u5668\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165231.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":679120820,"ctime":1787188743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260820\/679120820.shtml","title":"\u672a\u6765\u7535\u5668\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165176.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":679073473,"ctime":1787102425,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260819\/679073473.shtml","title":"\u672a\u6765\u7535\u5668\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165238.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":679034239,"ctime":1787015896,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260818\/679034239.shtml","title":"\u672a\u6765\u7535\u5668\uff1a8\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165441.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":678999515,"ctime":1786929648,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260817\/678999515.shtml","title":"\u672a\u6765\u7535\u5668\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165370.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":678954449,"ctime":1786670460,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678954449.shtml","title":"\u672a\u6765\u7535\u5668\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165313.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":678917846,"ctime":1786583867,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260813\/678917846.shtml","title":"\u672a\u6765\u7535\u5668\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165121.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":678884430,"ctime":1786497622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678884430.shtml","title":"\u672a\u6765\u7535\u5668\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165318.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":678849283,"ctime":1786411217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260811\/678849283.shtml","title":"\u672a\u6765\u7535\u5668\uff1a8\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165201.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":678749506,"ctime":1786065599,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678749506.shtml","title":"\u672a\u6765\u7535\u5668\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165284.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":678710478,"ctime":1785978845,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260806\/678710478.shtml","title":"\u672a\u6765\u7535\u5668\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165455.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":678678363,"ctime":1785892728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678678363.shtml","title":"\u672a\u6765\u7535\u5668\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165476.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":678661445,"ctime":1785834147,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260804\/678661445.shtml","title":"\u672a\u6765\u7535\u5668\uff1a\u622a\u81f32026\u5e747\u670831\u65e5\u516c\u53f8\u80a1\u7968\u6301\u6709\u4eba\u6570\u4e3a9227\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301386,"type":"yidong"},{"seq":678613326,"ctime":1785719990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260803\/678613326.shtml","title":"\u672a\u6765\u7535\u5668\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165207.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":678571892,"ctime":1785460547,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678571892.shtml","title":"\u672a\u6765\u7535\u5668\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165261.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":678539333,"ctime":1785374156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260730\/678539333.shtml","title":"\u672a\u6765\u7535\u5668\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165265.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":678506949,"ctime":1785287958,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260729\/678506949.shtml","title":"\u672a\u6765\u7535\u5668\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165118.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":678475150,"ctime":1785201573,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260728\/678475150.shtml","title":"\u672a\u6765\u7535\u5668\uff1a7\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u516553.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":678443007,"ctime":1785115024,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260727\/678443007.shtml","title":"\u672a\u6765\u7535\u5668\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165196.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":678404345,"ctime":1784855753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678404345.shtml","title":"\u672a\u6765\u7535\u5668\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165219.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":678373620,"ctime":1784769548,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678373620.shtml","title":"\u672a\u6765\u7535\u5668\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165125.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":678342600,"ctime":1784683237,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678342600.shtml","title":"\u672a\u6765\u7535\u5668\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165464.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":678310080,"ctime":1784596520,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678310080.shtml","title":"\u672a\u6765\u7535\u5668\uff1a7\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165482.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":678280535,"ctime":1784510319,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260720\/678280535.shtml","title":"\u672a\u6765\u7535\u5668\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165389.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":678242374,"ctime":1784250965,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678242374.shtml","title":"\u672a\u6765\u7535\u5668\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165229.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":678214175,"ctime":1784164615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260716\/678214175.shtml","title":"\u672a\u6765\u7535\u5668\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165134.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":678185934,"ctime":1784078355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678185934.shtml","title":"\u672a\u6765\u7535\u5668\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165396.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":678154110,"ctime":1783991618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678154110.shtml","title":"\u672a\u6765\u7535\u5668\uff1a7\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165512.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":678142848,"ctime":1783942767,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678142848.shtml","title":"\u672a\u6765\u7535\u5668\uff1a\u622a\u81f32026\u5e747\u670810\u65e5\u516c\u53f8\u80a1\u7968\u6301\u6709\u4eba\u6570\u4e3a9308\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301386,"type":"yidong"},{"seq":678124741,"ctime":1783905597,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678124741.shtml","title":"\u672a\u6765\u7535\u5668\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165130.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":678086522,"ctime":1783646172,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678086522.shtml","title":"\u672a\u6765\u7535\u5668\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165222.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":678057551,"ctime":1783559964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678057551.shtml","title":"\u672a\u6765\u7535\u5668\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165223.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":678026704,"ctime":1783473503,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678026704.shtml","title":"\u672a\u6765\u7535\u5668\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165577.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":677981748,"ctime":1783333896,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677981748.shtml","title":"\u672a\u6765\u7535\u5668\uff1a\u622a\u81f32026\u5e746\u670830\u65e5\u516c\u53f8\u80a1\u7968\u6301\u6709\u4eba\u6570\u4e3a9292\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301386,"type":"yidong"},{"seq":677964201,"ctime":1783300781,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677964201.shtml","title":"\u672a\u6765\u7535\u5668\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165578.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":677933429,"ctime":1783066282,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677933429.shtml","title":"\u672a\u6765\u7535\u5668\uff1a\u62df\u4ee5\u81ea\u6709\u8d44\u91d1\u5728\u9999\u6e2f\u8bbe\u7acb\u5168\u8d44\u5b50\u516c\u53f8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301386,"type":"yidong"},{"seq":677922113,"ctime":1783041297,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677922113.shtml","title":"\u672a\u6765\u7535\u5668\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165457.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":677888239,"ctime":1782955040,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677888239.shtml","title":"\u672a\u6765\u7535\u5668\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165392.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":677856457,"ctime":1782868642,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677856457.shtml","title":"\u672a\u6765\u7535\u5668\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165255.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":677822531,"ctime":1782782146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677822531.shtml","title":"\u672a\u6765\u7535\u5668\uff1a6\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165833.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":677777484,"ctime":1782695760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260629\/677777484.shtml","title":"\u672a\u6765\u7535\u5668\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165368.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":677732611,"ctime":1782436467,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677732611.shtml","title":"\u672a\u6765\u7535\u5668\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165448.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":677699707,"ctime":1782350147,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260625\/677699707.shtml","title":"\u672a\u6765\u7535\u5668\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165485.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":677668783,"ctime":1782263841,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677668783.shtml","title":"\u672a\u6765\u7535\u5668\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165447.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":677651689,"ctime":1782206137,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677651689.shtml","title":"62\u80a1\u80a1\u4e1c\u6237\u6570\u8fde\u964d3\u671f\u4ee5\u4e0a\uff0c\u6700\u957f\u5df2\u8fde\u964d16\u671f","source":"\u8d22\u95fb","stocks":301386,"type":"news"},{"seq":677635611,"ctime":1782177387,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677635611.shtml","title":"\u672a\u6765\u7535\u5668\uff1a6\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651015.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":677603005,"ctime":1782091154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260622\/677603005.shtml","title":"\u672a\u6765\u7535\u5668\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165137.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":677555306,"ctime":1781745336,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677555306.shtml","title":"\u672a\u6765\u7535\u5668\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165249.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":677521698,"ctime":1781658872,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677521698.shtml","title":"\u672a\u6765\u7535\u5668\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165302.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":677488503,"ctime":1781572435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677488503.shtml","title":"\u672a\u6765\u7535\u5668\uff1a6\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165244.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":677455151,"ctime":1781486350,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677455151.shtml","title":"\u672a\u6765\u7535\u5668\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165332.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":677409999,"ctime":1781226864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677409999.shtml","title":"\u672a\u6765\u7535\u5668\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165202.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":677376652,"ctime":1781140561,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677376652.shtml","title":"\u672a\u6765\u7535\u5668\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165254.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":677344539,"ctime":1781054253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677344539.shtml","title":"\u672a\u6765\u7535\u5668\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165535.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":677312293,"ctime":1780967536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677312293.shtml","title":"\u672a\u6765\u7535\u5668\uff1a6\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165833.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":677280309,"ctime":1780881502,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260608\/677280309.shtml","title":"\u672a\u6765\u7535\u5668\uff1a6\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165681.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":677238011,"ctime":1780622308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677238011.shtml","title":"\u672a\u6765\u7535\u5668\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165250.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":677207054,"ctime":1780535798,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677207054.shtml","title":"\u672a\u6765\u7535\u5668\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165449.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":677194450,"ctime":1780486367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677194450.shtml","title":"\u672a\u6765\u7535\u5668\uff1a\u622a\u81f32026\u5e745\u670829\u65e5\u516c\u53f8\u80a1\u7968\u6301\u6709\u4eba\u6570\u4e3a9990\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301386,"type":"yidong"},{"seq":677175188,"ctime":1780449254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677175188.shtml","title":"\u672a\u6765\u7535\u5668\uff1a6\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165238.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":677141381,"ctime":1780362846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677141381.shtml","title":"\u672a\u6765\u7535\u5668\uff1a6\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165333.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":677108851,"ctime":1780276708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677108851.shtml","title":"\u672a\u6765\u7535\u5668\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165434.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":677032323,"ctime":1779930960,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677032323.shtml","title":"\u672a\u6765\u7535\u5668\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165708.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":677000276,"ctime":1779844565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/677000276.shtml","title":"\u672a\u6765\u7535\u5668\uff1a5\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165423.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":676966985,"ctime":1779758285,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676966985.shtml","title":"\u672a\u6765\u7535\u5668\uff1a5\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165533.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":676934499,"ctime":1779671669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676934499.shtml","title":"\u672a\u6765\u7535\u5668\uff1a5\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165464.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":676889514,"ctime":1779412260,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676889514.shtml","title":"\u672a\u6765\u7535\u5668\uff1a5\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165915.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":676856300,"ctime":1779326045,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676856300.shtml","title":"\u672a\u6765\u7535\u5668\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165581.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":676822850,"ctime":1779239664,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676822850.shtml","title":"\u672a\u6765\u7535\u5668\uff1a5\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165313.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":676788733,"ctime":1779153302,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676788733.shtml","title":"\u672a\u6765\u7535\u5668\uff1a5\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165462.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":676754642,"ctime":1779067089,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676754642.shtml","title":"\u672a\u6765\u7535\u5668\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165460.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":676711722,"ctime":1778807622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676711722.shtml","title":"\u672a\u6765\u7535\u5668\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165466.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":676680248,"ctime":1778721240,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676680248.shtml","title":"\u672a\u6765\u7535\u5668\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165718.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":676646939,"ctime":1778634839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676646939.shtml","title":"\u672a\u6765\u7535\u5668\uff1a5\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165333.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":676633608,"ctime":1778585961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676633608.shtml","title":"\u672a\u6765\u7535\u5668\uff1a\u622a\u81f32026\u5e745\u67088\u65e5\u80a1\u7968\u6301\u6709\u4eba\u6570\u4e3a10384\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301386,"type":"yidong"},{"seq":676616014,"ctime":1778548500,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676616014.shtml","title":"\u672a\u6765\u7535\u5668\uff1a5\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165341.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":676583196,"ctime":1778462296,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676583196.shtml","title":"\u672a\u6765\u7535\u5668\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165657.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":676549559,"ctime":1778238617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676549559.shtml","title":"\u672a\u6765\u7535\u5668\uff1a5\u67088\u65e5\u53ec\u5f00\u4e1a\u7ee9\u8bf4\u660e\u4f1a\uff0c\u6295\u8d44\u8005\u53c2\u4e0e","source":"\u8bc1\u5238\u4e4b\u661f","stocks":301386,"type":"news"},{"seq":676530970,"ctime":1778202849,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676530970.shtml","title":"\u672a\u6765\u7535\u5668\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165509.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":676497444,"ctime":1778116678,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676497444.shtml","title":"\u672a\u6765\u7535\u5668\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165235.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":676485408,"ctime":1778069357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676485408.shtml","title":"\u672a\u6765\u7535\u5668\uff1a\u622a\u81f32026\u5e744\u670830\u65e5\u516c\u53f8\u80a1\u7968\u6301\u6709\u4eba\u6570\u4e3a10640\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301386,"type":"yidong"},{"seq":676463579,"ctime":1778030307,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676463579.shtml","title":"\u672a\u6765\u7535\u5668\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165491.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":676405091,"ctime":1777512273,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676405091.shtml","title":"\u672a\u6765\u7535\u5668\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165308.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":676367666,"ctime":1777425872,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676367666.shtml","title":"\u672a\u6765\u7535\u5668\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165299.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":676330156,"ctime":1777339074,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676330156.shtml","title":"\u672a\u6765\u7535\u5668\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165635.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":676292940,"ctime":1777252637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676292940.shtml","title":"\u672a\u6765\u7535\u5668\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165890.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":676253496,"ctime":1777013951,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676253496.shtml","title":"\u672a\u6765\u7535\u56682025\u5e74\u5f52\u6bcd\u51c0\u5229\u6da69652.52\u4e07\u5143\uff0c\u6bdb\u5229\u7387\u63d0\u5347\u53e0\u52a0\u73b0\u91d1\u6d41\u5927\u589e139.69%","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":301386,"type":"yidong"},{"seq":676246611,"ctime":1776994473,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676246611.shtml","title":"\u4e0a\u5e02\u516c\u53f82025\u5e74\u5ea6\u5206\u7ea2\u65b9\u6848\u4e00\u89c8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301386,"type":"news"},{"seq":676245523,"ctime":1776993498,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676245523.shtml","title":"\u672a\u6765\u7535\u5668\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165520.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":57572881,"ctime":1776960452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57572881.shtml","title":"\u672a\u6765\u7535\u5668\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301386,"type":"notice"},{"seq":57572855,"ctime":1776960446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57572855.shtml","title":"\u672a\u6765\u7535\u5668\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301386,"type":"notice"},{"seq":57572905,"ctime":1776960338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57572905.shtml","title":"\u672a\u6765\u7535\u5668\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301386,"type":"notice"},{"seq":676235642,"ctime":1776952104,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676235642.shtml","title":"\u672a\u6765\u7535\u5668\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da61507.97\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d23.99%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301386,"type":"yidong"},{"seq":676210545,"ctime":1776907115,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676210545.shtml","title":"\u672a\u6765\u7535\u5668\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165363.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":676175988,"ctime":1776820768,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676175988.shtml","title":"\u672a\u6765\u7535\u5668\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165448.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":676142576,"ctime":1776734235,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676142576.shtml","title":"\u672a\u6765\u7535\u5668\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165705.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":676107457,"ctime":1776647841,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676107457.shtml","title":"\u672a\u6765\u7535\u5668\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165556.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":676063602,"ctime":1776388669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676063602.shtml","title":"\u672a\u6765\u7535\u5668\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165934.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":676029665,"ctime":1776302345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676029665.shtml","title":"\u672a\u6765\u7535\u5668\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165430.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":676014771,"ctime":1776251343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/676014771.shtml","title":"\u672a\u6765\u7535\u5668\uff1a\u622a\u81f32026\u5e744\u670810\u65e5\u516c\u53f8\u80a1\u7968\u6301\u6709\u4eba\u6570\u4e3a11267\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301386,"type":"yidong"},{"seq":675997628,"ctime":1776215872,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/675997628.shtml","title":"\u672a\u6765\u7535\u5668\uff1a4\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165688.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":675965256,"ctime":1776129485,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675965256.shtml","title":"\u672a\u6765\u7535\u5668\uff1a4\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165571.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":675931131,"ctime":1776043037,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675931131.shtml","title":"\u672a\u6765\u7535\u5668\uff1a4\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165262.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"}]

2026-10-22,21.11,21.25,20.46,20.5800,11874,24646300,1.41;2026-10-21,20.98,21.25,20.77,20.9000,16054,33693500,1.91;2026-10-20,20.18,21.19,19.81,21.0200,27268,56608500,3.25;2026-10-19,20.55,20.55,19.77,20.2700,12889,25997100,1.53;2026-10-16,20.60,20.99,20.23,20.4000,11677,24186200,1.39;2026-10-15,19.78,21.05,19.70,20.3500,13100,26819500,1.56;2026-10-14,21.13,21.16,20.31,20.5300,13950,28753700,1.66;2026-10-13,20.06,21.23,19.47,21.2000,20096,41324000,2.39;2026-10-12,20.09,20.37,19.96,20.2400,8963,18060800,1.07;2026-10-09,20.26,20.35,19.20,20.1500,20412,40390100,2.43;2026-10-08,20.73,20.84,20.21,20.2600,10151,20786800,1.21;2026-09-30,21.02,21.23,20.62,20.6400,10499,21897400,1.25;2026-09-29,21.09,21.34,20.56,21.0600,13252,27967700,1.58;2026-09-28,21.55,21.55,20.86,21.0900,14933,31461100,3.32;2026-09-24,21.82,22.10,21.51,21.5100,18873,41020600,4.19;2026-09-23,20.96,22.22,20.77,21.8100,31285,67163400,6.95;2026-09-22,21.32,22.00,20.90,21.0900,30153,64822300,6.70;2026-09-21,19.64,21.44,19.64,21.3100,48250,100733100,10.72;2026-09-18,19.24,19.65,19.08,19.6500,9029,17518600,2.01;2026-09-17,19.21,19.29,18.75,19.2000,6925,13171100,1.54;2026-09-16,19.00,19.29,18.70,19.2200,7542,14396300,1.68;2026-09-15,19.53,19.61,18.95,18.9500,8447,16222100,1.88;2026-09-14,19.30,19.79,19.24,19.5000,8461,16516400,1.88;2026-09-11,19.91,19.91,19.30,19.4900,10037,19620200,2.23;2026-09-10,20.10,20.17,19.72,19.9200,8163,16249900,1.81;2026-09-09,20.35,20.37,20.00,20.1000,8708,17542400,1.94;2026-09-08,20.33,20.40,20.17,20.3500,7890,16009700,1.75;2026-09-07,20.34,20.45,20.10,20.2500,7945,16125100,1.77;2026-09-04,20.40,20.69,20.14,20.2300,11417,23378200,2.54;2026-09-03,20.66,20.88,20.20,20.3500,8922,18242500,1.98;2026-09-02,20.50,20.81,20.35,20.6700,11957,24612500,2.66;2026-09-01,20.63,21.11,20.52,20.5900,12185,25207500,2.71;2026-08-31,20.24,20.82,20.24,20.7300,9967,20553600,2.21;2026-08-28,20.35,20.64,20.31,20.5200,10990,22544400,2.44;2026-08-27,20.21,20.86,20.00,20.4300,14703,30025800,3.27;2026-08-26,20.08,20.92,20.08,20.2900,10718,21770600,2.38;2026-08-25,20.07,20.58,19.90,20.4600,8596,17529600,1.91;2026-08-24,20.24,20.41,19.90,20.0700,9941,19966800,2.21;2026-08-21,20.20,20.44,19.93,20.2300,6352,12817700,1.41;2026-08-20,20.09,20.46,19.94,20.4100,7979,16186200,1.77;2026-08-19,20.38,20.53,19.81,19.9100,10480,21022200,2.33;2026-08-18,20.86,20.92,20.40,20.5300,12077,24868300,2.68;2026-08-17,20.16,21.43,20.03,20.9200,23668,49404900,5.26;2026-08-14,19.89,20.56,19.76,20.1900,13055,26345100,2.90;2026-08-13,20.27,20.31,19.91,19.9500,8694,17513900,1.93;2026-08-12,20.06,20.25,19.97,20.1400,6383,12860900,1.42;2026-08-11,20.38,20.38,19.88,20.0500,8909,17897300,1.98;2026-08-10,19.96,20.35,19.77,20.3500,12164,24514800,2.70;2026-08-07,20.04,20.04,19.55,19.8800,9685,19111500,2.15;2026-08-06,20.09,20.09,19.58,19.9600,9864,19556000,2.19;2026-08-05,19.98,20.29,19.85,19.9300,9827,19733300,2.18;2026-08-04,19.76,20.23,19.70,20.0500,11005,22013200,2.45;2026-08-03,19.11,19.71,19.07,19.6800,10870,21220000,2.42;2026-07-31,18.72,19.20,18.72,19.1200,10888,20773300,2.42;2026-07-30,19.05,19.26,18.66,18.7500,11739,22228700,2.61;2026-07-29,18.80,19.07,18.60,19.0700,10211,19275800,2.27;2026-07-28,18.76,19.09,18.57,18.7100,7279,13681700,1.62;2026-07-27,18.14,18.84,18.14,18.8000,8802,16461900,1.96;2026-07-24,18.70,18.72,18.28,18.3800,6677,12328100,1.48;2026-07-23,18.09,18.90,17.95,18.8100,12314,22821800,2.74;2026-07-22,18.50,18.57,18.01,18.0900,8764,15936400,1.95;2026-07-21,18.52,18.72,17.68,18.5000,14859,27117500,3.30;2026-07-20,19.39,19.60,18.25,18.5200,16607,31420900,3.69;2026-07-17,20.15,20.15,18.93,19.0700,13715,26687000,3.05;2026-07-16,19.87,20.20,19.53,19.7600,9395,18686500,2.09;2026-07-15,19.85,20.08,19.66,19.8200,9364,18600000,2.08;2026-07-14,19.47,19.80,19.18,19.8000,13056,25480100,2.90;2026-07-13,20.03,20.07,19.23,19.3500,16736,32672000,3.72;2026-07-10,19.99,20.60,19.66,20.1100,10777,21778900,2.39;2026-07-09,20.03,20.28,19.62,20.0500,10634,21215300,2.36;2026-07-08,20.28,20.29,19.82,19.9000,9455,18867700,2.10;2026-07-07,20.90,21.06,20.15,20.2700,10646,21758100,2.37;2026-07-06,20.91,21.43,20.70,20.7700,12462,26191200,2.77;2026-07-03,20.39,21.15,20.39,20.9900,14845,31018200,3.30;2026-07-02,20.50,21.06,20.35,20.4700,18619,38590800,4.14;2026-07-01,20.55,20.95,20.10,20.5500,18185,37324800,4.04;2026-06-30,20.62,20.75,20.23,20.6100,15683,32151700,3.49;2026-06-29,20.66,20.75,19.61,20.4700,20185,40993800,4.49;2026-06-26,21.13,21.13,20.24,20.4300,17576,36165900,3.91;2026-06-25,21.68,22.00,20.75,20.9800,19557,41289700,4.35;2026-06-24,21.77,21.83,20.79,21.5100,20243,43232100,4.50;2026-06-23,21.90,22.48,21.63,21.8200,16719,36675500,3.72;2026-06-22,21.10,22.10,20.63,21.9000,26712,57058300,5.94;2026-06-18,20.62,21.06,20.53,20.9900,12141,25348800,2.70;2026-06-17,21.22,21.22,20.71,20.8600,10671,22285500,2.37;2026-06-16,21.02,21.43,20.69,21.3200,14959,31572500,3.32;2026-06-15,21.09,21.60,20.89,21.1300,14030,29776600,3.12;2026-06-12,21.25,21.30,20.73,20.8700,14614,30711800,3.25;2026-06-11,20.96,21.44,20.47,20.9500,13861,28977000,3.08;2026-06-10,21.26,21.34,20.52,20.9200,12354,25822900,2.75;2026-06-09,21.60,21.96,21.25,21.5400,14292,30687100,3.18;2026-06-08,21.88,22.42,21.20,21.5100,19461,42436200,4.32;2026-06-05,22.30,22.55,21.51,22.3000,17573,38826400,3.91;2026-06-04,22.75,23.14,22.28,22.5500,13772,31180500,3.06;2026-06-03,23.39,23.39,22.53,22.7300,18269,41876900,4.06;2026-06-02,23.75,23.75,22.98,23.3900,12728,29600900,2.83;2026-06-01,23.17,24.07,23.17,23.7800,14243,33822300,3.17;2026-05-29,24.20,24.25,23.00,23.2800,17856,42084600,3.97;2026-05-28,24.00,24.32,23.51,24.1900,13990,33512300,3.11;2026-05-27,24.58,24.68,23.78,23.8600,18505,44388300,4.11;2026-05-26,25.26,25.26,24.22,24.4800,16737,40929400,3.72;2026-05-25,25.45,25.85,24.85,25.2300,15176,38248900,3.37;2026-05-22,24.72,25.60,24.51,25.2500,18217,45689600,4.05;2026-05-21,25.98,26.10,24.43,24.5000,22720,57556300,5.05;2026-05-20,25.80,26.23,25.35,25.8800,16580,42650600,3.68;2026-05-19,25.98,26.16,25.46,25.9300,14498,37317300,3.22;2026-05-18,25.79,25.86,25.27,25.8500,13712,35183100,3.05;2026-05-15,25.69,25.90,25.29,25.5600,15690,40143100,3.49;2026-05-14,26.33,26.40,25.48,25.5800,18302,47233300,4.07;2026-05-13,26.27,26.66,25.98,26.2700,20152,53201700,4.48;2026-05-12,26.38,26.49,25.92,26.0200,14981,39182900,3.33;2026-05-11,26.66,26.66,26.21,26.3500,16089,42443400,3.58;2026-05-08,26.24,26.43,25.85,26.4300,18689,48858700,4.15;2026-05-07,26.17,26.25,25.95,26.0000,14641,38215700,3.25;2026-05-06,25.88,26.19,25.88,26.0500,14327,37291100,3.18;2026-04-30,25.78,25.89,25.36,25.7900,15716,40341000,3.49;2026-04-29,25.10,25.72,24.82,25.5400,19203,48835800,4.27;2026-04-28,24.85,25.32,24.68,25.1000,23929,59982700,5.32;2026-04-27,24.74,25.04,24.36,24.9300,21755,53859800,4.83;2026-04-24,25.24,25.33,24.08,24.8800,36670,90189600,8.15