[{"seq":657753499,"ctime":1715567943,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240513\/657753499.shtml","title":"\u672a\u6765\u7535\u5668\uff1a5\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165375.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong","yidong":"1"},{"seq":657692843,"ctime":1715306358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240510\/657692843.shtml","title":"\u672a\u6765\u7535\u5668\uff1a5\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165195.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":657648332,"ctime":1715220608,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240509\/657648332.shtml","title":"\u672a\u6765\u7535\u5668\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165243.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":657599491,"ctime":1715132450,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240508\/657599491.shtml","title":"\u672a\u6765\u7535\u5668\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165364.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b27.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":657552776,"ctime":1715045394,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240507\/657552776.shtml","title":"\u672a\u6765\u7535\u5668\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165428.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":657502719,"ctime":1714957748,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240506\/657502719.shtml","title":"\u672a\u6765\u7535\u5668\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165138.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":657444165,"ctime":1714441828,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240430\/657444165.shtml","title":"\u672a\u6765\u7535\u5668\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165394.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":657392267,"ctime":1714354846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240429\/657392267.shtml","title":"\u672a\u6765\u7535\u5668\uff1a4\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165252.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":657319813,"ctime":1714096771,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240426\/657319813.shtml","title":"\u672a\u6765\u7535\u5668\uff1a4\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165329.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":657266607,"ctime":1714006862,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240425\/657266607.shtml","title":"\u672a\u6765\u7535\u5668\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165208.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":47194923,"ctime":1713974852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240425\/47194923.shtml","title":"\u672a\u6765\u7535\u5668\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301386,"type":"notice"},{"seq":657223719,"ctime":1713926357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657223719.shtml","title":"\u672a\u6765\u7535\u5668\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u516583.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":657176031,"ctime":1713837082,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657176031.shtml","title":"\u672a\u6765\u7535\u5668\uff1a4\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2023.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":657121783,"ctime":1713749370,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657121783.shtml","title":"\u672a\u6765\u7535\u5668\uff1a4\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165121.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":657064631,"ctime":1713492022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657064631.shtml","title":"\u672a\u6765\u7535\u5668\uff1a4\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":657063767,"ctime":1713490844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657063767.shtml","title":"\u672a\u6765\u7535\u56682023\u5e74\u51c0\u5229\u6da6\u589e\u957f25% \u52a0\u5927\u65b0\u4e1a\u52a1\u9886\u57df\u5f00\u53d1\u529b\u5ea6","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","author":"\u6210\u4e30\u5b87","stocks":301386,"type":"yidong"},{"seq":47051773,"ctime":1713456446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240419\/47051773.shtml","title":"\u672a\u6765\u7535\u5668\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301386,"type":"notice"},{"seq":47051609,"ctime":1713456338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240419\/47051609.shtml","title":"\u672a\u6765\u7535\u5668\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301386,"type":"notice"},{"seq":657015089,"ctime":1713405050,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657015089.shtml","title":"\u672a\u6765\u7535\u5668\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165151.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":656961672,"ctime":1713316784,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656961672.shtml","title":"\u672a\u6765\u7535\u5668\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165260.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong","yidong":"1"},{"seq":656909716,"ctime":1713229919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656909716.shtml","title":"\u672a\u6765\u7535\u5668\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165448.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong","yidong":"1"},{"seq":656864765,"ctime":1713144036,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656864765.shtml","title":"\u672a\u6765\u7535\u5668\uff1a4\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165728.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":656814357,"ctime":1712884827,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656814357.shtml","title":"\u672a\u6765\u7535\u5668\uff1a4\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165313.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":656770191,"ctime":1712798969,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656770191.shtml","title":"\u672a\u6765\u7535\u5668\uff1a4\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165517.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":656724658,"ctime":1712710846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656724658.shtml","title":"\u672a\u6765\u7535\u5668\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165654.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":656680179,"ctime":1712624465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656680179.shtml","title":"\u672a\u6765\u7535\u5668\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165477.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":656637894,"ctime":1712540347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656637894.shtml","title":"\u672a\u6765\u7535\u5668\uff1a4\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165219.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":656571642,"ctime":1712105994,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656571642.shtml","title":"\u672a\u6765\u7535\u5668\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165215.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":656527167,"ctime":1712019548,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656527167.shtml","title":"\u672a\u6765\u7535\u5668\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165133.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":656480493,"ctime":1711933793,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656480493.shtml","title":"\u672a\u6765\u7535\u5668\uff1a3\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165101.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":656429212,"ctime":1711673369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656429212.shtml","title":"\u672a\u6765\u7535\u5668\uff1a3\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u516592.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":656390338,"ctime":1711613434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656390338.shtml","title":"\u672a\u6765\u7535\u5668\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651037.36\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":301386,"type":"yidong"},{"seq":656383957,"ctime":1711593558,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656383957.shtml","title":"\u672a\u6765\u7535\u5668\uff1a3\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u516578.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":656332959,"ctime":1711502416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656332959.shtml","title":"\u672a\u6765\u7535\u5668\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u516568.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":656287123,"ctime":1711415432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656287123.shtml","title":"\u672a\u6765\u7535\u5668\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165123.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":656243047,"ctime":1711334348,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656243047.shtml","title":"\u672a\u6765\u7535\u5668\uff1a3\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165442.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":656186655,"ctime":1711069499,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656186655.shtml","title":"\u672a\u6765\u7535\u56683\u670829\u65e5\u89e3\u7981792.10\u4e07\u80a1\uff0c\u5e02\u503c\u7ea61.73\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":301386,"type":"news"},{"seq":656139131,"ctime":1710985231,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656139131.shtml","title":"\u672a\u6765\u7535\u5668\uff1a3\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2183.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":656093229,"ctime":1710897621,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656093229.shtml","title":"\u672a\u6765\u7535\u5668\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165259.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":656046258,"ctime":1710810039,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656046258.shtml","title":"\u672a\u6765\u7535\u5668\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165415.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":656005005,"ctime":1710726559,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/656005005.shtml","title":"\u672a\u6765\u7535\u5668\uff1a3\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165203.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":655951017,"ctime":1710464471,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655951017.shtml","title":"\u672a\u6765\u7535\u5668\uff1a3\u670814\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8444.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":655909275,"ctime":1710378105,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655909275.shtml","title":"\u672a\u6765\u7535\u5668\uff1a3\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8496.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":655868293,"ctime":1710292701,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240313\/655868293.shtml","title":"\u672a\u6765\u7535\u5668\uff1a3\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2139.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":655828038,"ctime":1710214920,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655828038.shtml","title":"\u672a\u6765\u7535\u5668\u53d6\u5f97CN108831809B\u4e13\u5229\uff0c\u80fd\u591f\u5b9e\u73b0\u5feb\u901f\u51c6\u786e\u7684\u5bf9\u65ad\u8def\u5668\u5b9e\u73b0\u5206\u95f8\u64cd\u4f5c","source":"\u91d1\u878d\u754c","stocks":301386,"type":"news"},{"seq":655822585,"ctime":1710205248,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655822585.shtml","title":"\u672a\u6765\u7535\u5668\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165326.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":655779677,"ctime":1710119906,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655779677.shtml","title":"\u672a\u6765\u7535\u5668\uff1a3\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165384.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":655727341,"ctime":1709860759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240308\/655727341.shtml","title":"\u672a\u6765\u7535\u5668\uff1a3\u67087\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2018.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":655684694,"ctime":1709775573,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655684694.shtml","title":"\u672a\u6765\u7535\u5668\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165364.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":655640603,"ctime":1709686836,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655640603.shtml","title":"\u672a\u6765\u7535\u5668\uff1a3\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1941.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":655597292,"ctime":1709600427,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655597292.shtml","title":"\u672a\u6765\u7535\u5668\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165169.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":655552128,"ctime":1709514543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655552128.shtml","title":"\u672a\u6765\u7535\u5668\uff1a3\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165370.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":655498932,"ctime":1709255353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655498932.shtml","title":"\u672a\u6765\u7535\u5668\uff1a2\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165256.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":655453441,"ctime":1709170151,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655453441.shtml","title":"\u672a\u6765\u7535\u5668\uff1a2\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165474.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":655407781,"ctime":1709082691,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655407781.shtml","title":"\u672a\u6765\u7535\u5668\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165355.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":655362137,"ctime":1708996175,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655362137.shtml","title":"\u672a\u6765\u7535\u5668\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165488.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":655314133,"ctime":1708911559,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655314133.shtml","title":"\u672a\u6765\u7535\u5668\uff1a2\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165248.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":655261167,"ctime":1708649916,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655261167.shtml","title":"\u672a\u6765\u7535\u5668\uff1a2\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165187.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":655222387,"ctime":1708565967,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655222387.shtml","title":"\u672a\u6765\u7535\u5668\uff1a2\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u516592.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":655173542,"ctime":1708477092,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655173542.shtml","title":"\u672a\u6765\u7535\u5668\uff1a2\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165217.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":655123094,"ctime":1708390835,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655123094.shtml","title":"\u672a\u6765\u7535\u5668\uff1a2\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165124.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":655087945,"ctime":1708305500,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655087945.shtml","title":"\u672a\u6765\u7535\u5668\uff1a2\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165261.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":655018394,"ctime":1707354567,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655018394.shtml","title":"\u672a\u6765\u7535\u5668\uff1a2\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165288.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong","yidong":"1"},{"seq":654899964,"ctime":1707270570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654899964.shtml","title":"\u672a\u6765\u7535\u5668\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165110.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":654824345,"ctime":1707181176,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654824345.shtml","title":"\u672a\u6765\u7535\u5668\uff1a2\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4734.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":654779140,"ctime":1707095301,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654779140.shtml","title":"\u672a\u6765\u7535\u5668\uff1a2\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3518.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong","yidong":"1"},{"seq":654722779,"ctime":1706836762,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654722779.shtml","title":"\u672a\u6765\u7535\u5668\uff1a2\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u516528.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":654676554,"ctime":1706749789,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654676554.shtml","title":"\u672a\u6765\u7535\u5668\uff1a1\u670831\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":654632590,"ctime":1706663892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654632590.shtml","title":"\u672a\u6765\u7535\u5668\uff1a1\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u516549.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":654587466,"ctime":1706575897,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240130\/654587466.shtml","title":"\u672a\u6765\u7535\u5668\uff1a1\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":654540868,"ctime":1706490021,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654540868.shtml","title":"\u672a\u6765\u7535\u5668\uff1a1\u670826\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":654488552,"ctime":1706231889,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240126\/654488552.shtml","title":"\u672a\u6765\u7535\u5668\uff1a1\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165120.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":654445409,"ctime":1706150344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240125\/654445409.shtml","title":"\u672a\u6765\u7535\u5668\uff1a1\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u516593.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":654400103,"ctime":1706059786,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240124\/654400103.shtml","title":"\u672a\u6765\u7535\u5668\uff1a1\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":654355314,"ctime":1705972225,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240123\/654355314.shtml","title":"\u672a\u6765\u7535\u5668\uff1a1\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":654310006,"ctime":1705884685,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654310006.shtml","title":"\u672a\u6765\u7535\u5668\uff1a1\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4520.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":654258289,"ctime":1705625318,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240119\/654258289.shtml","title":"\u672a\u6765\u7535\u5668\uff1a1\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165147.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.6%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":654212913,"ctime":1705539611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240118\/654212913.shtml","title":"\u672a\u6765\u7535\u5668\uff1a1\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165253.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":654170478,"ctime":1705453755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240117\/654170478.shtml","title":"\u672a\u6765\u7535\u5668\uff1a1\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2438.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":654126004,"ctime":1705366751,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240116\/654126004.shtml","title":"\u672a\u6765\u7535\u5668\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165687.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":654094208,"ctime":1705305068,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240115\/654094208.shtml","title":"\u672a\u6765\u7535\u566801\u670815\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301386,"type":"yidong"},{"seq":654087648,"ctime":1705284545,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240115\/654087648.shtml","title":"\u672a\u6765\u7535\u5668\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u516597.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":654044672,"ctime":1705021906,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240112\/654044672.shtml","title":"\u672a\u6765\u7535\u5668\uff1a1\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u516595.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":654000989,"ctime":1704935885,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240111\/654000989.shtml","title":"\u672a\u6765\u7535\u5668\uff1a1\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4786.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":653956054,"ctime":1704848968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240110\/653956054.shtml","title":"\u672a\u6765\u7535\u5668\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u516587.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":653914159,"ctime":1704762049,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240109\/653914159.shtml","title":"\u672a\u6765\u7535\u5668\uff1a1\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9704.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":653872430,"ctime":1704677952,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240108\/653872430.shtml","title":"\u672a\u6765\u7535\u5668\uff1a1\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4974.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":653833378,"ctime":1704419343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240105\/653833378.shtml","title":"\u672a\u6765\u7535\u5668\uff1a1\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2528.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":653788025,"ctime":1704330552,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240104\/653788025.shtml","title":"\u672a\u6765\u7535\u5668\uff1a1\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165183.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":653743070,"ctime":1704244228,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240103\/653743070.shtml","title":"\u672a\u6765\u7535\u5668\uff1a1\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":653699458,"ctime":1704158307,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240102\/653699458.shtml","title":"\u672a\u6765\u7535\u5668\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165241.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":653644194,"ctime":1703811629,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231229\/653644194.shtml","title":"\u672a\u6765\u7535\u5668\uff1a12\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165254.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":653597541,"ctime":1703725766,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231228\/653597541.shtml","title":"\u672a\u6765\u7535\u5668\uff1a12\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165104.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":653555055,"ctime":1703639928,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231227\/653555055.shtml","title":"\u672a\u6765\u7535\u5668\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165126.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":653516388,"ctime":1703557093,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231226\/653516388.shtml","title":"\u672a\u6765\u7535\u5668\uff1a12\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":653476207,"ctime":1703470153,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231225\/653476207.shtml","title":"\u672a\u6765\u7535\u5668\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165509.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":653422153,"ctime":1703208594,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231222\/653422153.shtml","title":"\u672a\u6765\u7535\u5668\uff1a12\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165201.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":653375609,"ctime":1703121528,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231221\/653375609.shtml","title":"\u672a\u6765\u7535\u5668\uff1a12\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165140.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":653333466,"ctime":1703035747,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231220\/653333466.shtml","title":"\u672a\u6765\u7535\u5668\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u516588.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":653288555,"ctime":1702946884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231219\/653288555.shtml","title":"\u672a\u6765\u7535\u5668\uff1a12\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":653247142,"ctime":1702862352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231218\/653247142.shtml","title":"\u672a\u6765\u7535\u5668\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u516579.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":653196421,"ctime":1702603743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231215\/653196421.shtml","title":"\u672a\u6765\u7535\u5668\uff1a12\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165125.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":653151664,"ctime":1702516205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231214\/653151664.shtml","title":"\u672a\u6765\u7535\u5668\uff1a12\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165151.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":653109864,"ctime":1702432702,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231213\/653109864.shtml","title":"\u672a\u6765\u7535\u5668\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165145.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":653066660,"ctime":1702343895,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231212\/653066660.shtml","title":"\u672a\u6765\u7535\u5668\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165145.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":652973283,"ctime":1701997100,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231208\/652973283.shtml","title":"\u672a\u6765\u7535\u5668\uff1a12\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165285.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":652932254,"ctime":1701910875,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231207\/652932254.shtml","title":"\u672a\u6765\u7535\u5668\uff1a12\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165149.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":652908452,"ctime":1701858934,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231206\/652908452.shtml","title":"\u672a\u6765\u7535\u5668\u53d6\u5f97\u65ad\u8def\u5668\u7684\u6f0f\u7535\u6d4b\u8bd5\u7ed3\u6784\u53ca\u5177\u6709\u5176\u7684\u65ad\u8def\u5668\u4e13\u5229\uff0c\u63d0\u4f9b\u4e86\u4e00\u4e2a\u80fd\u591f\u5bf9\u65ad\u8def\u5668\u8fdb\u884c\u6f0f\u7535\u6d4b\u8bd5\u7684\u7ed3\u6784","source":"\u91d1\u878d\u754c","stocks":301386,"type":"news"},{"seq":652889927,"ctime":1701825040,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231206\/652889927.shtml","title":"\u672a\u6765\u7535\u5668\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165218.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":652839081,"ctime":1701738022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231205\/652839081.shtml","title":"\u672a\u6765\u7535\u5668\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165189.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":652793265,"ctime":1701652214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231204\/652793265.shtml","title":"\u672a\u6765\u7535\u5668\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165172.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":652744170,"ctime":1701393035,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231201\/652744170.shtml","title":"\u672a\u6765\u7535\u5668\uff1a11\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165432.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":652698615,"ctime":1701306026,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231130\/652698615.shtml","title":"\u672a\u6765\u7535\u5668\uff1a11\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165393.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":652653187,"ctime":1701219497,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231129\/652653187.shtml","title":"\u672a\u6765\u7535\u5668\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165777.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":652610441,"ctime":1701133254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231128\/652610441.shtml","title":"\u672a\u6765\u7535\u5668\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165418.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":652565882,"ctime":1701047935,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231127\/652565882.shtml","title":"\u672a\u6765\u7535\u5668\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165589.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":652513158,"ctime":1700787224,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231124\/652513158.shtml","title":"\u672a\u6765\u7535\u5668\uff1a11\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165511.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":652468327,"ctime":1700701141,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231123\/652468327.shtml","title":"\u672a\u6765\u7535\u5668\uff1a11\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651041.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":652424472,"ctime":1700614106,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231122\/652424472.shtml","title":"\u672a\u6765\u7535\u5668\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652671.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":652390631,"ctime":1700554257,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231121\/652390631.shtml","title":"\u672a\u6765\u7535\u5668\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652869.69\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":301386,"type":"yidong"},{"seq":652384185,"ctime":1700531962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231121\/652384185.shtml","title":"\u672a\u6765\u7535\u5668\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51653526.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b28.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":652347293,"ctime":1700466777,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231120\/652347293.shtml","title":"\u672a\u6765\u7535\u566811\u670820\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301386,"type":"yidong"},{"seq":652339873,"ctime":1700442585,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231120\/652339873.shtml","title":"\u672a\u6765\u7535\u5668\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651462.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":652291252,"ctime":1700182104,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231117\/652291252.shtml","title":"\u672a\u6765\u7535\u5668\uff1a11\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165489.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":652252260,"ctime":1700096412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231116\/652252260.shtml","title":"\u672a\u6765\u7535\u5668\uff1a11\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651357.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"}]
2024-05-16,23.04,23.50,22.36,22.6000,33637,76348200,7.84;2024-05-15,24.40,24.77,23.05,23.1800,55635,132501500,12.96;2024-05-14,23.25,25.00,23.01,24.9300,71218,171927200,16.59;2024-05-13,22.53,24.80,22.21,23.8500,57573,135198500,13.41;2024-05-10,22.38,23.00,22.15,22.7000,23562,53145700,5.49;2024-05-09,22.20,22.67,22.19,22.5600,15036,33853700,3.50;2024-05-08,22.29,22.78,22.06,22.2000,16679,37323000,3.89;2024-05-07,22.28,22.52,22.08,22.3300,12949,28940300,3.02;2024-05-06,21.88,22.39,21.79,22.2300,18407,40815700,4.29;2024-04-30,21.80,21.90,21.52,21.6300,13231,28655200,3.08;2024-04-29,21.50,21.90,21.31,21.8400,17327,37643000,4.04;2024-04-26,21.00,21.48,20.78,21.4800,15858,33695800,3.69;2024-04-25,20.91,21.29,20.77,21.0900,13298,27929700,3.10;2024-04-24,20.37,21.13,20.35,21.1300,14037,29130400,3.27;2024-04-23,20.20,20.70,20.20,20.3500,9927,20308100,2.31;2024-04-22,20.41,20.70,19.58,20.2300,14718,29825400,3.43;2024-04-19,20.30,21.03,20.30,20.5800,19133,39557600,4.46;2024-04-18,20.27,20.42,19.81,20.1200,17374,34949800,4.05;2024-04-17,18.92,20.66,18.84,20.3500,24861,49814200,5.79;2024-04-16,20.79,20.94,18.31,18.4500,28153,53939600,6.56;2024-04-15,22.52,23.30,20.90,21.0000,35732,77946800,8.32;2024-04-12,21.92,22.90,21.92,22.8500,40793,92042700,9.50;2024-04-11,21.40,22.45,21.36,22.0300,20974,46300600,4.89;2024-04-10,22.00,22.33,21.50,21.6400,26992,59136600,6.29;2024-04-09,21.51,22.59,21.50,22.5800,33444,74208700,7.79;2024-04-08,21.56,22.10,21.37,21.7300,22841,49770100,5.32;2024-04-03,21.59,21.77,20.92,21.6600,15600,33305900,3.63;2024-04-02,21.27,21.78,21.27,21.6000,16061,34581000,3.74;2024-04-01,20.92,21.38,20.92,21.3600,11216,23797300,2.61;2024-03-29,20.73,20.98,20.56,20.9000,12593,26161300,2.93;2024-03-28,20.19,20.97,20.07,20.5400,16202,33350000,4.63;2024-03-27,20.99,20.99,20.13,20.1300,11637,23810800,3.32;2024-03-26,20.68,20.95,20.35,20.7900,13404,27692000,3.83;2024-03-25,21.19,21.30,20.63,20.6800,12572,26369100,3.59;2024-03-22,21.63,21.86,21.20,21.2900,16600,35632000,4.74;2024-03-21,21.75,22.18,21.22,21.8600,21781,47202100,6.22;2024-03-20,21.73,21.87,21.50,21.8300,15186,32977200,4.34;2024-03-19,21.70,22.20,21.57,21.8900,24501,53565000,7.00;2024-03-18,21.32,21.66,21.24,21.6200,24598,52816200,7.03;2024-03-15,21.00,21.29,20.91,21.2300,13346,28244300,3.81;2024-03-14,21.15,21.54,20.85,21.1100,20963,44386100,5.99;2024-03-13,21.21,21.41,21.08,21.2400,18777,39877100,5.36;2024-03-12,21.58,21.63,20.93,21.3900,36848,78202900,10.53;2024-03-11,20.70,21.69,20.60,21.6900,43671,92988800,12.48;2024-03-08,19.99,21.52,19.80,20.7900,36612,76094000,10.46;2024-03-07,20.49,21.08,20.02,20.1800,33040,67932900,9.44;2024-03-06,19.30,21.38,19.30,20.4500,37485,76816400,10.71;2024-03-05,19.90,20.08,19.26,19.4100,15658,30702700,4.47;2024-03-04,20.43,20.50,19.70,20.0400,17480,35003300,4.99;2024-03-01,19.64,20.84,19.52,20.4300,23338,47313000,6.67;2024-02-29,18.61,19.75,18.50,19.6400,16127,31271200,4.61;2024-02-28,20.75,21.09,18.80,18.8800,30340,60834800,8.67;2024-02-27,20.16,20.75,19.74,20.7500,20491,41648400,5.85;2024-02-26,19.50,20.60,19.39,20.2400,24541,49243500,7.01;2024-02-23,18.83,19.57,18.83,19.5300,21752,41680700,6.21;2024-02-22,18.11,18.72,18.11,18.7000,14689,27253300,4.20;2024-02-21,18.04,18.80,17.94,18.2500,15259,28223400,4.36;2024-02-20,17.98,18.38,17.53,18.1700,12377,22306000,3.54;2024-02-19,17.35,18.50,17.35,17.9800,15719,28197700,4.49;2024-02-08,15.58,17.69,15.39,17.3200,19597,32384000,5.60;2024-02-07,16.25,16.30,15.30,15.3900,18777,29699900,5.37;2024-02-06,15.80,16.76,14.60,16.0200,18489,28671600,5.28;2024-02-05,17.04,17.31,15.15,15.7800,19878,31792800,5.68;2024-02-02,18.97,19.28,16.71,17.5900,17773,31899500,5.08;2024-02-01,19.02,19.32,18.45,19.0200,11611,21938900,3.32;2024-01-31,20.25,20.55,19.08,19.0800,13573,26701700,3.88;2024-01-30,21.05,21.23,20.41,20.4100,7760,16164500,2.22;2024-01-29,22.05,22.39,21.23,21.2300,9744,21097300,2.78;2024-01-26,22.05,22.57,21.78,21.9000,10007,22213200,2.86;2024-01-25,21.01,22.23,20.90,22.1500,16388,35576200,4.68;2024-01-24,21.07,21.43,20.24,21.1100,13482,28122100,3.85;2024-01-23,21.55,21.55,20.83,21.0700,11550,24415300,3.30;2024-01-22,22.57,22.57,20.71,21.1600,18525,40338900,5.29;2024-01-19,23.54,23.64,22.60,22.6000,16664,38294800,4.76;2024-01-18,23.49,23.83,22.95,23.6500,17270,40403000,4.93;2024-01-17,24.49,24.49,23.47,23.4800,19496,46593100,5.57;2024-01-16,24.32,25.15,23.90,24.3800,31303,76488400,8.94;2024-01-15,24.50,25.16,23.78,24.6400,33480,81963000,9.57;2024-01-12,24.36,24.91,24.29,24.3000,10805,26597200,3.09;2024-01-11,23.87,24.49,23.87,24.4000,9390,22745800,2.68;2024-01-10,24.35,24.47,23.80,23.9300,9271,22307300,2.65;2024-01-09,24.88,24.94,24.16,24.3600,9178,22508300,2.62;2024-01-08,24.80,24.85,24.26,24.2600,7628,18717500,2.18;2024-01-05,25.45,25.56,24.69,24.8700,12921,32424800,3.69;2024-01-04,25.45,25.48,25.16,25.2800,8599,21731100,2.46;2024-01-03,25.40,25.69,25.15,25.4200,14159,35971900,4.05;2024-01-02,25.50,25.55,25.18,25.2600,10388,26365300,2.97;2023-12-29,25.13,25.51,25.13,25.4300,13464,34189500,3.85;2023-12-28,24.23,25.36,24.02,25.1800,21306,53158600,6.09;2023-12-27,23.91,24.28,23.61,24.1700,10019,24001800,2.86;2023-12-26,24.53,24.54,23.75,23.8200,11549,27649700,3.30;2023-12-25,24.70,24.83,24.36,24.5100,11249,27566100,3.21;2023-12-22,24.92,25.36,24.81,24.8800,19326,48422600,5.52;2023-12-21,24.50,25.18,23.80,24.9600,24248,59716100,6.93;2023-12-20,24.73,25.19,24.50,24.5000,18085,44985600,5.17;2023-12-19,24.30,24.49,24.10,24.4000,7110,17289900,2.03;2023-12-18,24.79,24.84,24.22,24.3100,12381,30263400,3.54;2023-12-15,25.00,25.23,24.74,24.7800,11344,28236800,3.24;2023-12-14,25.09,25.30,24.94,25.0500,12147,30531600,3.47;2023-12-13,25.02,25.32,24.71,25.0500,10025,25138400,2.86;2023-12-12,25.12,25.14,24.80,25.1200,11759,29344400,3.36;2023-12-11,24.63,25.02,24.42,25.0200,9424,23397700,2.69;2023-12-08,24.85,25.23,24.72,24.7600,12342,30733500,3.53;2023-12-07,24.96,25.23,24.83,24.9600,12862,32149400,3.67;2023-12-06,24.95,25.54,24.95,25.1700,11882,30047300,3.40;2023-12-05,25.63,25.72,25.00,25.0600,16432,41485500,4.69;2023-12-04,25.90,25.94,25.61,25.6500,12729,32782400,3.64;2023-12-01,25.88,25.92,25.43,25.7700,17532,44977100,5.01;2023-11-30,26.50,26.58,25.54,25.7800,28328,73368900,8.09;2023-11-29,26.38,26.99,26.31,26.3700,28006,74634600,8.00;2023-11-28,26.13,26.66,26.01,26.5300,27336,72198800,7.81;2023-11-27,26.61,27.00,26.25,26.4400,25060,66485800,7.16;2023-11-24,27.59,27.59,26.39,26.8000,36457,97483900,10.42;2023-11-23,27.49,27.71,27.25,27.5900,28558,78417700,8.16;2023-11-22,28.50,28.50,27.24,27.3100,44520,123020400,12.72;2023-11-21,29.22,29.28,28.12,28.5400,61529,175116200,17.58;2023-11-20,28.07,29.18,27.70,29.0400,79131,225612500,22.61