[{"seq":672950158,"ctime":1764810436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672950158.shtml","title":"\u672a\u6765\u7535\u5668\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165289.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":672927467,"ctime":1764749355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672927467.shtml","title":"\u672a\u6765\u7535\u5668\uff1a\u4e3b\u8425\u4e1a\u52a1\u805a\u7126\u4e8e\u6846\u67b6\u65ad\u8def\u5668\u9644\u4ef6\u3001\u5851\u58f3\u65ad\u8def\u5668\u9644\u4ef6\u53ca\u667a\u80fd\u7ec8\u7aef\u7535\u5668","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301386,"type":"yidong"},{"seq":672927463,"ctime":1764749354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672927463.shtml","title":"\u672a\u6765\u7535\u5668\uff1a\u516c\u53f8\u6df1\u8015\u4f4e\u538b\u65ad\u8def\u5668\u884c\u4e1a\u591a\u5e74\uff0c\u5728\u884c\u4e1a\u5185\u5df2\u5f62\u6210\u4e86\u826f\u597d\u7684\u53e3\u7891","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301386,"type":"yidong"},{"seq":672919528,"ctime":1764724244,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919528.shtml","title":"\u672a\u6765\u7535\u5668\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165323.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":672897085,"ctime":1764666544,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672897085.shtml","title":"\u672a\u6765\u7535\u5668\uff1a\u622a\u81f311\u670828\u65e5\u516c\u53f8\u80a1\u7968\u6301\u6709\u4eba\u6570\u4e3a13157\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301386,"type":"yidong"},{"seq":672886277,"ctime":1764637888,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672886277.shtml","title":"\u672a\u6765\u7535\u5668\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165361.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":672849988,"ctime":1764551205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672849988.shtml","title":"\u672a\u6765\u7535\u5668\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165193.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":672679707,"ctime":1763946622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679707.shtml","title":"\u672a\u6765\u7535\u5668\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165710.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":672640836,"ctime":1763687354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672640836.shtml","title":"\u672a\u6765\u7535\u5668\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165570.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":672611793,"ctime":1763601111,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672611793.shtml","title":"\u672a\u6765\u7535\u5668\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651247.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":672581671,"ctime":1763514712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672581671.shtml","title":"\u672a\u6765\u7535\u5668\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165997.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":672550109,"ctime":1763428309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672550109.shtml","title":"\u672a\u6765\u7535\u5668\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651471.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":672485589,"ctime":1763106735,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672485589.shtml","title":"\u672a\u6765\u7535\u566811\u670814\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301386,"type":"yidong"},{"seq":672478203,"ctime":1763082535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672478203.shtml","title":"\u672a\u6765\u7535\u5668\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651386.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":672449702,"ctime":1762996430,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672449702.shtml","title":"\u672a\u6765\u7535\u5668\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651409.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":672418891,"ctime":1762912461,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672418891.shtml","title":"\u672a\u6765\u7535\u5668\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651957.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":672388248,"ctime":1762826033,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672388248.shtml","title":"\u672a\u6765\u7535\u5668\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652798.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":672360163,"ctime":1762761046,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672360163.shtml","title":"\u672a\u6765\u7535\u566811\u670810\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301386,"type":"yidong"},{"seq":672354153,"ctime":1762739615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672354153.shtml","title":"\u672a\u6765\u7535\u5668\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51654349.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":672315495,"ctime":1762480495,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672315495.shtml","title":"\u672a\u6765\u7535\u5668\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51652487.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":672285632,"ctime":1762394102,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672285632.shtml","title":"\u672a\u6765\u7535\u5668\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652031.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":672254990,"ctime":1762307674,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672254990.shtml","title":"\u672a\u6765\u7535\u5668\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651172.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":672232406,"ctime":1762245574,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672232406.shtml","title":"\u672a\u6765\u7535\u5668\uff1a\u622a\u81f32025\u5e7410\u670831\u65e5\u516c\u53f8\u80a1\u7968\u6301\u6709\u4eba\u6570\u4e3a13361\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301386,"type":"yidong"},{"seq":672224628,"ctime":1762221228,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672224628.shtml","title":"\u672a\u6765\u7535\u5668\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165734.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":672190048,"ctime":1762134851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672190048.shtml","title":"\u672a\u6765\u7535\u5668\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651010.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":672150735,"ctime":1761875590,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672150735.shtml","title":"\u672a\u6765\u7535\u5668\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652074.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":672119090,"ctime":1761789230,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672119090.shtml","title":"\u672a\u6765\u7535\u5668\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651888.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":672087029,"ctime":1761702857,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672087029.shtml","title":"\u672a\u6765\u7535\u5668\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652110.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":672053872,"ctime":1761616508,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672053872.shtml","title":"\u672a\u6765\u7535\u5668\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652553.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":672019066,"ctime":1761530058,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672019066.shtml","title":"\u672a\u6765\u7535\u5668\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652344.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":671978742,"ctime":1761270921,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671978742.shtml","title":"\u672a\u6765\u7535\u5668\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51653129.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":671947855,"ctime":1761184535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671947855.shtml","title":"\u672a\u6765\u7535\u5668\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651404.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":54562707,"ctime":1761149250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251023\/54562707.shtml","title":"\u672a\u6765\u7535\u5668\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301386,"type":"notice"},{"seq":671931325,"ctime":1761135054,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671931325.shtml","title":"\u672a\u6765\u7535\u5668\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a2287.17\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f15.39%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301386,"type":"yidong"},{"seq":671914466,"ctime":1761098203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671914466.shtml","title":"\u672a\u6765\u7535\u5668\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651582.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":671883047,"ctime":1761011705,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671883047.shtml","title":"\u672a\u6765\u7535\u5668\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651429.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":671848230,"ctime":1760925347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671848230.shtml","title":"\u672a\u6765\u7535\u5668\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651926.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":671808496,"ctime":1760666185,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671808496.shtml","title":"\u672a\u6765\u7535\u5668\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652806.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":671775393,"ctime":1760579767,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671775393.shtml","title":"\u672a\u6765\u7535\u5668\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651325.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":671750837,"ctime":1760519364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671750837.shtml","title":"\u672a\u6765\u7535\u5668\uff1a\u622a\u81f32025\u5e7410\u670810\u65e5\u516c\u53f8\u80a1\u7968\u6301\u6709\u4eba\u6570\u4e3a11380\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301386,"type":"yidong"},{"seq":671742481,"ctime":1760493399,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671742481.shtml","title":"\u672a\u6765\u7535\u5668\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165754.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":671708954,"ctime":1760406943,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671708954.shtml","title":"\u672a\u6765\u7535\u5668\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165720.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":671672714,"ctime":1760320480,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671672714.shtml","title":"\u672a\u6765\u7535\u5668\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165609.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":671646581,"ctime":1760099975,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671646581.shtml","title":"\u672a\u6765\u7535\u5668\uff1a\u622a\u81f32025\u5e749\u670830\u65e5\u516c\u53f8\u80a1\u7968\u6301\u6709\u4eba\u6570\u4e3a11220\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301386,"type":"yidong"},{"seq":671627612,"ctime":1760061430,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671627612.shtml","title":"\u672a\u6765\u7535\u5668\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165329.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":671593396,"ctime":1759975046,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671593396.shtml","title":"\u672a\u6765\u7535\u5668\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165231.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":671533572,"ctime":1759197440,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671533572.shtml","title":"\u672a\u6765\u7535\u5668\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165293.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":671496427,"ctime":1759111007,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671496427.shtml","title":"\u672a\u6765\u7535\u5668\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165224.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":671455419,"ctime":1758881379,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671455419.shtml","title":"\u672a\u6765\u7535\u5668\uff1a\u76ee\u524d\u516c\u53f8\u4ea7\u54c1\u53ca\u4e1a\u52a1\u6682\u4e0d\u6d89\u53ca\u865a\u62df\u7535\u5382","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301386,"type":"yidong"},{"seq":671445597,"ctime":1758851830,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671445597.shtml","title":"\u672a\u6765\u7535\u5668\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165382.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":671434114,"ctime":1758807578,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671434114.shtml","title":"\u672a\u6765\u7535\u5668\uff1a\u516c\u53f8\u4ea7\u54c1\u76ee\u524d\u672a\u6d89\u53ca\u6838\u7535\u9879\u76ee","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301386,"type":"yidong"},{"seq":671411118,"ctime":1758765452,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671411118.shtml","title":"\u672a\u6765\u7535\u5668\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165518.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":671377410,"ctime":1758679030,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671377410.shtml","title":"\u672a\u6765\u7535\u5668\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165575.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":671354728,"ctime":1758623940,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671354728.shtml","title":"\u672a\u6765\u7535\u5668\uff1a\u622a\u81f32025\u5e749\u670819\u65e5\u516c\u53f8\u80a1\u7968\u6301\u6709\u4eba\u6570\u4e3a11137\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301386,"type":"yidong"},{"seq":671343965,"ctime":1758592659,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671343965.shtml","title":"\u672a\u6765\u7535\u5668\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165284.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":671305856,"ctime":1758506244,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671305856.shtml","title":"\u672a\u6765\u7535\u5668\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165329.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":671263516,"ctime":1758247060,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671263516.shtml","title":"\u672a\u6765\u7535\u5668\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165699.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":671231376,"ctime":1758160638,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671231376.shtml","title":"\u672a\u6765\u7535\u5668\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165840.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":671198367,"ctime":1758074248,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671198367.shtml","title":"\u672a\u6765\u7535\u5668\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165489.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":671165849,"ctime":1757987837,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671165849.shtml","title":"\u672a\u6765\u7535\u5668\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651158.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":671129732,"ctime":1757901415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671129732.shtml","title":"\u672a\u6765\u7535\u5668\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651794.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":671089356,"ctime":1757642239,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671089356.shtml","title":"\u672a\u6765\u7535\u5668\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165629.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":671071169,"ctime":1757590753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671071169.shtml","title":"\u672a\u6765\u7535\u5668\uff1a\u622a\u81f32025\u5e749\u670810\u65e5\uff0c\u516c\u53f8\u80a1\u7968\u6301\u6709\u4eba\u6570\u4e3a11815\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301386,"type":"yidong"},{"seq":671056185,"ctime":1757555835,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671056185.shtml","title":"\u672a\u6765\u7535\u5668\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165294.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":671023336,"ctime":1757469443,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671023336.shtml","title":"\u672a\u6765\u7535\u5668\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165651.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":670990221,"ctime":1757383034,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670990221.shtml","title":"\u672a\u6765\u7535\u5668\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165511.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":670953757,"ctime":1757296632,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670953757.shtml","title":"\u672a\u6765\u7535\u5668\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165325.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":670915011,"ctime":1757037411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670915011.shtml","title":"\u672a\u6765\u7535\u5668\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165374.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":670883167,"ctime":1756951019,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670883167.shtml","title":"\u672a\u6765\u7535\u5668\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165489.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":670854936,"ctime":1756864587,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670854936.shtml","title":"\u672a\u6765\u7535\u5668\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165552.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":670822918,"ctime":1756778257,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670822918.shtml","title":"\u672a\u6765\u7535\u5668\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165497.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":670788996,"ctime":1756692439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670788996.shtml","title":"\u672a\u6765\u7535\u5668\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165689.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":670746024,"ctime":1756432601,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670746024.shtml","title":"\u672a\u6765\u7535\u5668\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651075.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":670725772,"ctime":1756379389,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670725772.shtml","title":"\u672a\u6765\u7535\u5668\uff1a\u516c\u53f8\u4e3b\u8425\u4ea7\u54c1\u4e3a\u4f4e\u538b\u65ad\u8def\u5668\u9644\u4ef6","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301386,"type":"yidong"},{"seq":670712242,"ctime":1756346183,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670712242.shtml","title":"\u672a\u6765\u7535\u5668\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165977.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":670676282,"ctime":1756259847,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670676282.shtml","title":"\u672a\u6765\u7535\u5668\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165812.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":670641932,"ctime":1756173426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670641932.shtml","title":"\u672a\u6765\u7535\u5668\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165824.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":670602036,"ctime":1756083700,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670602036.shtml","title":"\u672a\u6765\u7535\u5668\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165998.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":670560861,"ctime":1755824472,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670560861.shtml","title":"\u672a\u6765\u7535\u5668\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165573.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":53753803,"ctime":1755792448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250822\/53753803.shtml","title":"\u672a\u6765\u7535\u5668\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301386,"type":"notice"},{"seq":53753859,"ctime":1755792341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250822\/53753859.shtml","title":"\u672a\u6765\u7535\u5668\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301386,"type":"notice"},{"seq":670553651,"ctime":1755784056,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670553651.shtml","title":"\u4e09\u5927\u4ea7\u54c1\u8425\u6536\u589e\u957f \u672a\u6765\u7535\u5668\u4e0a\u534a\u5e74\u8425\u6536\u51c0\u5229\u6da6\u7a33\u6b65\u589e\u957f","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301386,"type":"news"},{"seq":670542767,"ctime":1755772288,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670542767.shtml","title":"\u672a\u6765\u7535\u5668\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da64844.67\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f8.49%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301386,"type":"yidong"},{"seq":670529392,"ctime":1755738095,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670529392.shtml","title":"\u672a\u6765\u7535\u5668\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165477.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":670497365,"ctime":1755651693,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670497365.shtml","title":"\u672a\u6765\u7535\u5668\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165396.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":670465789,"ctime":1755565293,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670465789.shtml","title":"\u672a\u6765\u7535\u5668\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165612.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":670430311,"ctime":1755478888,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670430311.shtml","title":"\u672a\u6765\u7535\u5668\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165415.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":670392058,"ctime":1755219746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670392058.shtml","title":"\u672a\u6765\u7535\u5668\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165577.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":670362218,"ctime":1755133342,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670362218.shtml","title":"\u672a\u6765\u7535\u5668\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165427.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":670330699,"ctime":1755046956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670330699.shtml","title":"\u672a\u6765\u7535\u5668\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165512.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":670300231,"ctime":1754960561,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670300231.shtml","title":"\u672a\u6765\u7535\u5668\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651515.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a29.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":670266292,"ctime":1754874146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670266292.shtml","title":"\u672a\u6765\u7535\u5668\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651423.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":670228023,"ctime":1754614910,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670228023.shtml","title":"\u672a\u6765\u7535\u5668\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165516.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":670197233,"ctime":1754528515,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670197233.shtml","title":"\u672a\u6765\u7535\u5668\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165640.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.30%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":670165617,"ctime":1754442134,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670165617.shtml","title":"\u672a\u6765\u7535\u5668\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165854.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":670135967,"ctime":1754355722,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670135967.shtml","title":"\u672a\u6765\u7535\u5668\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165570.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.50%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":670103760,"ctime":1754269347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670103760.shtml","title":"\u672a\u6765\u7535\u5668\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165687.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":670083070,"ctime":1754048380,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670083070.shtml","title":"\u672a\u6765\u7535\u5668\uff1a\u622a\u81f37\u670831\u65e5\u516c\u53f8\u80a1\u7968\u6301\u6709\u4eba\u6570\u4e3a12669\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301386,"type":"yidong"},{"seq":670065502,"ctime":1754010119,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670065502.shtml","title":"\u672a\u6765\u7535\u5668\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651087.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":670033137,"ctime":1753923757,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670033137.shtml","title":"\u672a\u6765\u7535\u5668\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165671.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":670001269,"ctime":1753837375,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670001269.shtml","title":"\u672a\u6765\u7535\u5668\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165517.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":669968478,"ctime":1753750961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669968478.shtml","title":"\u672a\u6765\u7535\u5668\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165495.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":669933711,"ctime":1753664603,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669933711.shtml","title":"\u672a\u6765\u7535\u5668\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165312.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":669896100,"ctime":1753405431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669896100.shtml","title":"\u672a\u6765\u7535\u5668\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165743.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a30.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":669864456,"ctime":1753319018,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669864456.shtml","title":"\u672a\u6765\u7535\u5668\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165941.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":669831326,"ctime":1753232586,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669831326.shtml","title":"\u672a\u6765\u7535\u5668\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165763.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":669798659,"ctime":1753146191,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669798659.shtml","title":"\u672a\u6765\u7535\u5668\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165756.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":669764225,"ctime":1753059772,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669764225.shtml","title":"\u672a\u6765\u7535\u5668\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165541.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":669726003,"ctime":1752800570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669726003.shtml","title":"\u672a\u6765\u7535\u5668\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165425.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":669693524,"ctime":1752714176,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669693524.shtml","title":"\u672a\u6765\u7535\u5668\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165423.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":669634077,"ctime":1752541435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669634077.shtml","title":"\u672a\u6765\u7535\u5668\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651160.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":669601529,"ctime":1752455077,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669601529.shtml","title":"\u672a\u6765\u7535\u5668\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651616.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":669562773,"ctime":1752195826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669562773.shtml","title":"\u672a\u6765\u7535\u5668\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652305.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":669529961,"ctime":1752109315,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669529961.shtml","title":"\u672a\u6765\u7535\u5668\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651685.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a10.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":669507504,"ctime":1752047425,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669507504.shtml","title":"\u672a\u6765\u7535\u566807\u670809\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301386,"type":"yidong"},{"seq":669498987,"ctime":1752022887,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669498987.shtml","title":"\u672a\u6765\u7535\u5668\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165687.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":669467338,"ctime":1751936504,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669467338.shtml","title":"\u672a\u6765\u7535\u5668\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165310.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a9.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":669433582,"ctime":1751850118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669433582.shtml","title":"\u672a\u6765\u7535\u5668\uff1a7\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165296.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":669398053,"ctime":1751590917,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669398053.shtml","title":"\u672a\u6765\u7535\u5668\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165645.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":669366887,"ctime":1751504534,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669366887.shtml","title":"\u672a\u6765\u7535\u5668\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165682.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":669333890,"ctime":1751418120,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669333890.shtml","title":"\u672a\u6765\u7535\u5668\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165349.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":669299089,"ctime":1751331716,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669299089.shtml","title":"\u672a\u6765\u7535\u5668\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165315.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":669262366,"ctime":1751245339,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669262366.shtml","title":"\u672a\u6765\u7535\u5668\uff1a6\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165393.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":669221324,"ctime":1750986133,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669221324.shtml","title":"\u672a\u6765\u7535\u5668\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165188.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":669187897,"ctime":1750899731,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669187897.shtml","title":"\u672a\u6765\u7535\u5668\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165368.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":669154699,"ctime":1750813329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669154699.shtml","title":"\u672a\u6765\u7535\u5668\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165406.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":669121329,"ctime":1750726912,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669121329.shtml","title":"\u672a\u6765\u7535\u5668\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165204.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":669084880,"ctime":1750640522,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669084880.shtml","title":"\u672a\u6765\u7535\u5668\uff1a6\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165186.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":669042943,"ctime":1750381303,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669042943.shtml","title":"\u672a\u6765\u7535\u5668\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165210.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":669009981,"ctime":1750294934,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669009981.shtml","title":"\u672a\u6765\u7535\u5668\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165177.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":668976909,"ctime":1750208542,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668976909.shtml","title":"\u672a\u6765\u7535\u5668\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u516595.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":668944635,"ctime":1750122137,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668944635.shtml","title":"\u672a\u6765\u7535\u5668\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165131.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a9.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":668910289,"ctime":1750035763,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668910289.shtml","title":"\u672a\u6765\u7535\u5668\uff1a6\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165264.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":668871060,"ctime":1749776572,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668871060.shtml","title":"\u672a\u6765\u7535\u5668\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165201.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":668839448,"ctime":1749690164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668839448.shtml","title":"\u672a\u6765\u7535\u5668\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165322.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":668807602,"ctime":1749603759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250611\/668807602.shtml","title":"\u672a\u6765\u7535\u5668\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165345.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":668775197,"ctime":1749517345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250610\/668775197.shtml","title":"\u672a\u6765\u7535\u5668\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165369.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"},{"seq":668740860,"ctime":1749430952,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250609\/668740860.shtml","title":"\u672a\u6765\u7535\u5668\uff1a6\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165428.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301386,"type":"yidong"}]

2025-12-12,23.80,24.28,23.80,23.8500,16663,40115700,3.88;2025-12-11,24.16,24.22,23.75,23.8100,16405,39291100,3.82;2025-12-10,24.50,24.57,23.98,24.0900,13296,32118400,3.10;2025-12-09,24.47,24.64,24.28,24.5200,12531,30711000,2.92;2025-12-08,24.46,24.58,24.32,24.4800,13181,32243100,3.07;2025-12-05,23.91,24.38,23.87,24.3300,11989,29037200,2.79;2025-12-04,24.38,24.42,23.87,23.9700,13851,33339200,3.23;2025-12-03,24.36,24.66,24.15,24.3800,16533,40324600,3.85;2025-12-02,24.36,24.36,24.06,24.2600,12239,29649500,2.85;2025-12-01,24.01,24.59,24.01,24.2300,16419,39965000,3.83;2025-11-28,23.49,24.17,23.40,24.1400,21405,51333400,4.99;2025-11-27,23.35,23.74,23.31,23.5800,13893,32806400,3.24;2025-11-26,23.69,23.89,23.30,23.3400,19484,45875900,4.54;2025-11-25,23.75,24.04,23.58,23.6800,18303,43547300,4.26;2025-11-24,23.28,23.78,23.10,23.5500,21137,49581300,4.92;2025-11-21,24.25,24.37,22.97,23.0000,33243,77831300,7.75;2025-11-20,24.86,25.17,24.25,24.3800,23746,58247700,5.53;2025-11-19,25.59,25.88,24.71,24.8800,36362,90916700,8.47;2025-11-18,25.83,26.00,25.34,25.6100,32011,81918500,7.46;2025-11-17,26.24,26.48,25.55,25.8900,39534,102480500,9.21;2025-11-14,26.30,26.90,25.82,26.4000,54639,144622000,12.73;2025-11-13,26.40,26.77,26.03,26.3100,47042,124478400,10.96;2025-11-12,26.70,26.96,26.27,26.4700,42948,113973200,10.01;2025-11-11,27.34,27.68,26.70,26.9300,57545,155362300,13.41;2025-11-10,27.82,27.82,26.80,27.1500,71564,194232900,16.67;2025-11-07,26.80,29.55,26.63,27.7800,119010,329542600,27.73;2025-11-06,26.21,27.40,26.01,27.0500,90840,244787100,21.16;2025-11-05,25.10,26.49,25.04,26.3100,73750,192612700,17.18;2025-11-04,25.40,25.98,25.21,25.6000,37005,94551400,8.62;2025-11-03,25.30,25.54,25.13,25.4300,26404,66796300,6.15;2025-10-31,25.22,25.50,24.91,25.4000,32249,81610900,7.51;2025-10-30,25.84,25.90,25.00,25.0500,54668,138104200,12.74;2025-10-29,26.20,26.34,25.74,26.1000,51493,134112900,12.00;2025-10-28,26.31,26.85,25.98,26.5900,80371,210880600,18.73;2025-10-27,25.80,26.95,25.42,26.9500,112735,298317700,26.27;2025-10-24,26.10,26.32,25.40,25.5000,74887,191878300,17.45;2025-10-23,24.45,26.59,24.07,26.3300,110635,283590300,25.78;2025-10-22,25.19,25.39,24.66,24.7700,42064,104578700,9.80;2025-10-21,24.95,25.86,24.83,25.5400,57248,145905400,13.34;2025-10-20,25.49,25.49,24.70,24.9600,54152,135012100,12.62;2025-10-17,25.37,26.09,24.36,24.3600,74374,186094500,17.33;2025-10-16,24.64,26.99,24.64,25.6600,116099,300218100,27.05;2025-10-15,24.50,24.83,24.16,24.8300,46788,114860600,10.90;2025-10-14,23.95,24.48,23.95,24.2400,33273,80465400,7.75;2025-10-13,23.10,24.04,22.33,23.9500,34618,81451200,8.07;2025-10-10,23.53,24.24,23.35,24.0400,28862,69052300,6.72;2025-10-09,23.55,23.79,23.51,23.5700,14242,33623900,3.32;2025-09-30,23.73,23.85,23.52,23.5200,14694,34832200,3.42;2025-09-29,23.73,24.03,23.25,23.7500,17032,40350900,3.97;2025-09-26,23.97,24.01,23.55,23.7800,15096,35914200,3.52;2025-09-25,23.99,24.25,23.73,23.8000,20086,48143200,4.68;2025-09-24,23.53,23.95,23.10,23.9100,17671,41921000,4.12;2025-09-23,23.75,23.85,22.81,23.5600,20984,48850900,4.89;2025-09-22,24.00,24.00,23.37,23.6100,13545,31903300,3.16;2025-09-19,24.00,24.06,23.42,23.6900,15185,36018700,3.54;2025-09-18,24.30,24.38,23.58,23.8100,27899,67117900,6.50;2025-09-17,24.38,24.50,24.18,24.2600,21298,51810900,4.96;2025-09-16,24.17,24.42,23.84,24.4100,27436,66314900,6.39;2025-09-15,24.73,24.97,24.05,24.1300,38853,94526600,9.05;2025-09-12,24.53,25.46,24.14,24.9200,63301,156999800,14.75;2025-09-11,24.20,24.26,23.83,24.1900,22018,53020900,5.13;2025-09-10,23.84,24.08,23.62,24.0300,20733,49527700,4.83;2025-09-09,23.74,23.94,23.60,23.8600,25511,60667000,5.94;2025-09-08,23.30,23.88,23.25,23.7500,28028,66024700,6.53;2025-09-05,22.83,23.32,22.83,23.2100,18722,43360000,4.36;2025-09-04,22.76,23.16,22.52,22.8100,19625,44997100,4.57;2025-09-03,23.15,23.30,22.61,22.7400,17942,41077200,4.18;2025-09-02,23.18,23.46,22.55,23.1100,29815,68390400,6.95;2025-09-01,23.42,23.57,23.26,23.3300,19146,44814000,4.46;2025-08-29,23.69,23.70,23.27,23.3400,22955,53806000,5.35;2025-08-28,23.77,24.19,22.87,23.7300,43884,103189800,10.22;2025-08-27,24.40,24.64,23.76,23.7900,40631,98737300,9.47;2025-08-26,24.17,24.39,23.88,24.2300,28623,69446400,6.67;2025-08-25,24.02,24.41,23.97,24.1500,38136,92171600,8.89;2025-08-22,24.49,24.78,23.96,24.0400,56463,136997800,13.16;2025-08-21,24.04,24.13,23.81,23.9900,21647,51880500,5.04;2025-08-20,23.91,24.04,23.76,24.0300,22434,53685400,5.23;2025-08-19,23.87,23.97,23.63,23.9100,22808,54382400,5.31;2025-08-18,23.72,24.00,23.70,23.9100,20451,48807000,4.76;2025-08-15,23.61,23.83,23.43,23.7200,18590,44062000,4.33;2025-08-14,24.00,24.00,23.40,23.4100,24682,58293400,5.75;2025-08-13,24.10,24.21,23.81,24.0000,25461,61024200,5.93;2025-08-12,24.20,24.43,23.92,24.0500,32310,77856000,7.53;2025-08-11,24.09,24.27,23.76,24.2400,42393,102227900,9.88;2025-08-08,23.63,24.30,23.30,24.1100,56698,135750000,13.21;2025-08-07,23.66,23.75,23.44,23.5400,23981,56456000,5.59;2025-08-06,23.55,23.75,23.50,23.6600,31017,73290700,7.23;2025-08-05,23.30,23.66,23.30,23.6100,35261,82839500,8.22;2025-08-04,22.94,23.38,22.73,23.3800,27344,63567200,6.37;2025-08-01,23.20,23.23,22.93,23.0700,25327,58364900,5.90;2025-07-31,22.64,23.67,22.61,23.2000,56982,132219100,13.28;2025-07-30,22.89,22.89,22.50,22.6900,17276,39198400,4.03;2025-07-29,23.01,23.02,22.61,22.9400,19721,44931100,4.59;2025-07-28,22.84,23.18,22.70,23.0300,25667,58991500,5.98;2025-07-25,22.62,22.83,22.54,22.7600,15979,36244600,3.72;2025-07-24,22.62,22.83,22.56,22.6800,23732,53796700,5.53;2025-07-23,22.97,23.09,22.63,22.6400,23393,53442300,5.45;2025-07-22,23.10,23.18,22.81,23.0200,25719,59079000,5.99;2025-07-21,22.89,23.25,22.75,23.1000,28359,65278100,6.61;2025-07-18,22.64,22.82,22.50,22.7900,23060,52304500,5.37;2025-07-17,22.61,22.85,22.54,22.6200,24293,54993500,5.66;2025-07-16,22.77,22.87,22.55,22.7300,24464,55586800,5.70;2025-07-15,23.02,23.24,22.60,22.7500,41170,93915900,9.59;2025-07-14,22.85,23.83,22.84,23.2200,54781,127707300,12.76;2025-07-11,23.58,23.68,22.81,22.9300,57796,132992400,13.47;2025-07-10,24.30,24.45,23.32,23.5900,93685,221594200,21.83;2025-07-09,22.55,25.88,22.49,24.3500,118821,287260700,27.68;2025-07-08,22.30,22.96,22.10,22.6400,36903,82935300,8.60;2025-07-07,21.71,22.32,21.66,22.3100,25681,56715700,5.98;2025-07-04,22.01,22.05,21.67,21.7100,19575,42747900,4.56;2025-07-03,21.82,22.26,21.68,22.0000,27837,60972700,6.49;2025-07-02,21.75,22.22,21.58,21.9700,36679,80478500,8.55;2025-07-01,21.75,21.98,21.59,21.7000,16000,34837100,3.73;2025-06-30,21.62,21.78,21.53,21.7300,16773,36371600,3.91;2025-06-27,21.25,21.61,21.25,21.6100,16468,35344000,3.84;2025-06-26,21.39,21.44,21.25,21.2800,12301,26271500,2.87;2025-06-25,21.30,21.45,21.17,21.3900,12666,27006100,2.95;2025-06-24,20.76,21.33,20.76,21.3300,16720,35410100,3.90;2025-06-23,20.46,20.83,20.20,20.7600,9727,20086900,2.27;2025-06-20,20.65,20.96,20.40,20.5000,11122,22939500,2.59;2025-06-19,20.99,21.26,20.55,20.6200,14591,30402600,3.40;2025-06-18,21.15,21.23,20.93,21.1200,9684,20409700,2.26;2025-06-17,21.19,21.33,21.00,21.1200,10010,21133200,2.33;2025-06-16,20.94,21.36,20.92,21.1900,11347,24051300,2.64