[{"seq":673769874,"ctime":1767661812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673769874.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165504.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301390,"type":"yidong"},{"seq":673731316,"ctime":1767575487,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673731316.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a12\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165168.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301390,"type":"yidong"},{"seq":673658798,"ctime":1767143758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673658798.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165329.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301390,"type":"yidong"},{"seq":673619491,"ctime":1767057198,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673619491.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165144.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301390,"type":"yidong"},{"seq":673585047,"ctime":1766970958,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673585047.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165219.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301390,"type":"yidong"},{"seq":673535521,"ctime":1766711518,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673535521.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165216.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301390,"type":"yidong"},{"seq":673500727,"ctime":1766625128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673500727.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165288.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301390,"type":"yidong"},{"seq":673428889,"ctime":1766452252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673428889.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165219.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301390,"type":"yidong"},{"seq":673388775,"ctime":1766366176,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673388775.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165247.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301390,"type":"yidong"},{"seq":673339249,"ctime":1766106680,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673339249.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165388.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301390,"type":"yidong"},{"seq":673304182,"ctime":1766020569,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673304182.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165124.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301390,"type":"yidong"},{"seq":673271685,"ctime":1765934058,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673271685.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u516589.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301390,"type":"yidong"},{"seq":673237513,"ctime":1765847537,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673237513.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165207.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301390,"type":"yidong"},{"seq":673154350,"ctime":1765501641,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673154350.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165260.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301390,"type":"yidong"},{"seq":673123301,"ctime":1765415375,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673123301.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165208.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301390,"type":"yidong"},{"seq":673098778,"ctime":1765350595,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673098778.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a\u62df\u5c06\u90e8\u5206\u52df\u6295\u9879\u76ee\u8282\u4f59\u52df\u96c6\u8d44\u91d1\u6c38\u4e45\u8865\u5145\u6d41\u52a8\u8d44\u91d1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301390,"type":"news"},{"seq":673092213,"ctime":1765328762,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673092213.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a12\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165216.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301390,"type":"yidong"},{"seq":673074441,"ctime":1765277693,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673074441.shtml","title":"\u559c\u62a5\uff01\u7ecf\u7eac\u80a1\u4efd\u5165\u90092025\u5e74\u5ea6\u676d\u5dde\u5e02\u77e5\u8bc6\u4ea7\u6743\u5f3a\u4f01\u540d\u5355","source":"\u7ecf\u7eac\u80a1\u4efd\u5b98\u5fae","author":"\u7ecf\u7eac\u80a1\u4efd","stocks":301390,"type":"yidong"},{"seq":673063968,"ctime":1765251974,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673063968.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a\u62df\u5c06\u52df\u6295\u9879\u76ee\u8282\u4f59\u52df\u96c6\u8d44\u91d16535.57\u4e07\u5143\u6c38\u4e45\u8865\u5145\u6d41\u52a8\u8d44\u91d1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301390,"type":"yidong"},{"seq":673059927,"ctime":1765242492,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673059927.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165160.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301390,"type":"yidong"},{"seq":673025206,"ctime":1765156254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673025206.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165186.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301390,"type":"yidong"},{"seq":672983706,"ctime":1764897265,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672983706.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165235.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301390,"type":"yidong"},{"seq":672950162,"ctime":1764810436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672950162.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165122.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301390,"type":"yidong"},{"seq":672919672,"ctime":1764724246,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919672.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165300.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301390,"type":"yidong"},{"seq":672886434,"ctime":1764637890,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672886434.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165330.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301390,"type":"yidong"},{"seq":672850068,"ctime":1764551207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672850068.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165167.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301390,"type":"yidong"},{"seq":672742907,"ctime":1764119573,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672742907.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165302.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301390,"type":"yidong"},{"seq":672733406,"ctime":1764074658,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672733406.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a\u6682\u672a\u4e0e\u65b0\u80fd\u6e90\u6c7d\u8f66\u5382\u5546\u5f00\u5c55\u6362\u7535\u7ad9\u9886\u57df\u7684\u4e1a\u52a1\u5408\u4f5c","source":"\u548c\u8baf\u7f51","stocks":301390,"type":"yidong"},{"seq":672724121,"ctime":1764068932,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672724121.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a2025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u672b\u80a1\u4e1c\u603b\u65707013\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301390,"type":"yidong"},{"seq":672710520,"ctime":1764032943,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672710520.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165400.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301390,"type":"yidong"},{"seq":672679830,"ctime":1763946624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679830.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165313.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301390,"type":"yidong"},{"seq":672640995,"ctime":1763687356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672640995.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165551.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301390,"type":"yidong"},{"seq":672515741,"ctime":1763341992,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672515741.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165217.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301390,"type":"yidong"},{"seq":672478391,"ctime":1763082538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672478391.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165364.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301390,"type":"yidong"},{"seq":672449959,"ctime":1762996434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672449959.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165136.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301390,"type":"yidong"},{"seq":672419182,"ctime":1762912774,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672419182.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165152.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301390,"type":"yidong"},{"seq":672388570,"ctime":1762826332,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672388570.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165213.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301390,"type":"yidong"},{"seq":672354435,"ctime":1762739924,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672354435.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165539.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301390,"type":"yidong"},{"seq":672324263,"ctime":1762508397,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672324263.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a\u56fd\u5bb6\u7535\u7f51\u4e0b\u5c5e\u4f01\u4e1a\u662f\u516c\u53f8\u4e3b\u8981\u5ba2\u6237\u4e4b\u4e00","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301390,"type":"yidong"},{"seq":672324236,"ctime":1762508357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672324236.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a\u76ee\u524d\u516c\u53f8\u7535\u529b\u4e1a\u52a1\u4e3b\u8981\u6d89\u53ca\u4f20\u7edf\u7535\u529b\u548c\u4ee5\u201c\u5149\u50a8\u5145\u201d\u4e3a\u4e3b\u7684\u65b0\u80fd\u6e90\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301390,"type":"yidong"},{"seq":672324224,"ctime":1762508356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672324224.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a\u516c\u53f8\u81ea\u4e3b\u7814\u53d1\u7684\u84c4\u7535\u6c60\u8fdc\u7a0b\u5728\u7ebf\u6838\u5bb9\u7cfb\u7edf\u53ef\u4ee5\u5e94\u7528\u4e8e\u6570\u636e\u4e2d\u5fc3","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301390,"type":"yidong"},{"seq":672323561,"ctime":1762506798,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672323561.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a\u516c\u53f8\u4e1a\u52a1\u6d89\u53ca\u50a8\u80fd\u9886\u57df\u7684\u54a8\u8be2\u8bbe\u8ba1\u3001\u5de5\u7a0b\u5efa\u8bbe\u3001\u8fd0\u7ef4\u670d\u52a1\u7b49","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301390,"type":"yidong"},{"seq":672323546,"ctime":1762506758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672323546.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a\u516c\u53f8\u957f\u671f\u6df1\u8015\u7535\u529b\u884c\u4e1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301390,"type":"yidong"},{"seq":672315762,"ctime":1762480738,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672315762.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165520.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301390,"type":"yidong"},{"seq":672285876,"ctime":1762394323,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672285876.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165712.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301390,"type":"yidong"},{"seq":672255270,"ctime":1762307930,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672255270.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165305.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301390,"type":"yidong"},{"seq":672224917,"ctime":1762221502,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672224917.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165159.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301390,"type":"yidong"},{"seq":672190323,"ctime":1762135137,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672190323.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165431.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301390,"type":"yidong"},{"seq":672151027,"ctime":1761875918,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672151027.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165293.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301390,"type":"yidong"},{"seq":672119369,"ctime":1761789510,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672119369.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165373.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301390,"type":"yidong"},{"seq":672087266,"ctime":1761703112,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672087266.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165248.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301390,"type":"yidong"},{"seq":672054117,"ctime":1761616753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672054117.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165313.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301390,"type":"yidong"},{"seq":54627683,"ctime":1761581250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251028\/54627683.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301390,"type":"notice"},{"seq":672019323,"ctime":1761530318,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672019323.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165166.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301390,"type":"yidong"},{"seq":671978946,"ctime":1761271148,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671978946.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165273.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301390,"type":"yidong"},{"seq":671948063,"ctime":1761184704,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671948063.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165200.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301390,"type":"yidong"},{"seq":671937065,"ctime":1761142161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671937065.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a\u516c\u53f8\u5730\u7406\u4fe1\u606f\u6280\u672f\u3001\u6570\u5b57\u5b6a\u751f\u6280\u672f\u53ef\u4ee5\u5e94\u7528\u4e8e\u5730\u4e0b\u7ba1\u7f51\u9886\u57df\u7a7a\u95f4\u5730\u7406\u4fe1\u606f\u6280\u672f\u670d\u52a1\u7b49","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301390,"type":"yidong"},{"seq":671914601,"ctime":1761098356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671914601.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165227.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301390,"type":"yidong"},{"seq":671883243,"ctime":1761011892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671883243.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165215.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301390,"type":"yidong"},{"seq":671848430,"ctime":1760925527,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671848430.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165415.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301390,"type":"yidong"},{"seq":671808729,"ctime":1760666360,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671808729.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165483.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301390,"type":"yidong"},{"seq":671782478,"ctime":1760605749,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671782478.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a\u516c\u53f8\u63a8\u51fa\u4e86\u81ea\u4e3b\u7814\u53d1\u751f\u4ea7\u7684\u84c4\u7535\u6c60\u8fdc\u7a0b\u5728\u7ebf\u6838\u5bb9\u7cfb\u7edf\u5e76\u5df2\u5e94\u7528\u4e8e\u7535\u529b\u3001\u77f3\u6cb9\u77f3\u5316\u7b49\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301390,"type":"yidong"},{"seq":671775543,"ctime":1760579923,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671775543.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165234.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301390,"type":"yidong"},{"seq":671742600,"ctime":1760493526,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671742600.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165132.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301390,"type":"yidong"},{"seq":671709047,"ctime":1760407055,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671709047.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165370.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301390,"type":"yidong"},{"seq":671672795,"ctime":1760320575,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671672795.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165291.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301390,"type":"yidong"},{"seq":671627698,"ctime":1760061523,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671627698.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165235.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301390,"type":"yidong"},{"seq":671593490,"ctime":1759975145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671593490.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u516584.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301390,"type":"yidong"},{"seq":671544078,"ctime":1759223985,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671544078.shtml","title":"\u9e3f\u80fd\u7535\u52a1\u52a9\u529b\u676d\u5dde\u56fd\u9645\u91d1\u878d\u4e2d\u5fc3\uff08IFC\uff09\u5b9e\u73b0\u53cc\u56de\u8def\u901a\u7535","source":"\u7ecf\u7eac\u80a1\u4efd\u5b98\u5fae","author":"\u7ecf\u7eac\u80a1\u4efd","stocks":301390,"type":"yidong"},{"seq":671533670,"ctime":1759197535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671533670.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165330.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301390,"type":"yidong"},{"seq":671496571,"ctime":1759111107,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671496571.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165354.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301390,"type":"yidong"},{"seq":671445703,"ctime":1758851939,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671445703.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165123.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301390,"type":"yidong"},{"seq":671411236,"ctime":1758765550,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671411236.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165266.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301390,"type":"yidong"},{"seq":671377516,"ctime":1758679128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671377516.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165473.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301390,"type":"yidong"},{"seq":671344091,"ctime":1758592758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671344091.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165308.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301390,"type":"yidong"},{"seq":671305965,"ctime":1758506352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671305965.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165332.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301390,"type":"yidong"},{"seq":671263644,"ctime":1758247168,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671263644.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165392.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301390,"type":"yidong"},{"seq":671231519,"ctime":1758160762,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671231519.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165208.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301390,"type":"yidong"},{"seq":671198486,"ctime":1758074350,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671198486.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165298.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301390,"type":"yidong"},{"seq":671165945,"ctime":1757987944,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671165945.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165164.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301390,"type":"yidong"},{"seq":671129882,"ctime":1757901535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671129882.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165339.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301390,"type":"yidong"},{"seq":671089468,"ctime":1757642332,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671089468.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165345.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301390,"type":"yidong"},{"seq":671056294,"ctime":1757555927,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671056294.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165122.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301390,"type":"yidong"},{"seq":671023445,"ctime":1757469537,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671023445.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165452.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301390,"type":"yidong"},{"seq":670990342,"ctime":1757383137,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670990342.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165123.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a6.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301390,"type":"yidong"},{"seq":670974498,"ctime":1757334076,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670974498.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a\u9ad8\u7ba1\u62df\u51cf\u63010.76%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301390,"type":"yidong"},{"seq":670962224,"ctime":1757320759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670962224.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a\u516c\u53f8\u76ee\u524d\u5728\u6df1\u5733\u3001\u4e91\u5357\u3001\u6c5f\u897f\u76f4\u63a5\u6216\u95f4\u63a5\u6295\u8d44\u4e86\u8054\u8425\u4f01\u4e1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301390,"type":"yidong"},{"seq":670953874,"ctime":1757296732,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670953874.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165233.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301390,"type":"yidong"},{"seq":670915146,"ctime":1757037514,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670915146.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165325.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.20%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301390,"type":"yidong"},{"seq":670883272,"ctime":1756951117,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670883272.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165342.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301390,"type":"yidong"},{"seq":670855028,"ctime":1756864675,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670855028.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165555.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301390,"type":"yidong"},{"seq":670823007,"ctime":1756778361,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670823007.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165462.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301390,"type":"yidong"},{"seq":670789105,"ctime":1756692546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670789105.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165354.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301390,"type":"yidong"},{"seq":670746140,"ctime":1756432703,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670746140.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165596.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301390,"type":"yidong"},{"seq":670712336,"ctime":1756346273,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670712336.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165554.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301390,"type":"yidong"},{"seq":53915131,"ctime":1756310848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53915131.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301390,"type":"notice"},{"seq":53915195,"ctime":1756310741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53915195.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301390,"type":"notice"},{"seq":670688951,"ctime":1756291084,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670688951.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da61218.83\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d8.82%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301390,"type":"yidong"},{"seq":670676368,"ctime":1756259918,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670676368.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165616.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.80%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301390,"type":"yidong"},{"seq":670641988,"ctime":1756173488,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670641988.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165480.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301390,"type":"yidong"},{"seq":670601987,"ctime":1756083652,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670601987.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165373.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301390,"type":"yidong"},{"seq":670391952,"ctime":1755219661,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670391952.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165583.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301390,"type":"yidong"},{"seq":670362115,"ctime":1755133257,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670362115.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165327.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301390,"type":"yidong"},{"seq":670330588,"ctime":1755046864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670330588.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165489.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301390,"type":"yidong"},{"seq":670300098,"ctime":1754960460,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670300098.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165673.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301390,"type":"yidong"},{"seq":670266204,"ctime":1754874064,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670266204.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165333.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a10.60%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301390,"type":"yidong"},{"seq":670227974,"ctime":1754614866,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670227974.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651368.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a29.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301390,"type":"yidong"},{"seq":670210963,"ctime":1754564990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670210963.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a\u516c\u53f8\u76ee\u524d\u6301\u6709\u7535\u529b\u884c\u4e1a\u4e13\u4e1a\u7532\u7ea7\u5de5\u7a0b\u8bbe\u8ba1\u8d44\u8d28\u7b49\u4e1a\u52a1\u8d44\u8d28\u8bc1\u4e66","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301390,"type":"yidong"},{"seq":670197145,"ctime":1754528434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670197145.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165513.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301390,"type":"yidong"},{"seq":670165519,"ctime":1754442052,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670165519.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165417.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.10%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301390,"type":"yidong"},{"seq":670135883,"ctime":1754355660,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670135883.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165256.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301390,"type":"yidong"},{"seq":670103696,"ctime":1754269288,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670103696.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165630.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301390,"type":"yidong"},{"seq":670065444,"ctime":1754010072,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670065444.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165373.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301390,"type":"yidong"},{"seq":670033010,"ctime":1753923680,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670033010.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165532.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301390,"type":"yidong"},{"seq":670001171,"ctime":1753837307,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670001171.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165504.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301390,"type":"yidong"},{"seq":669968372,"ctime":1753750881,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669968372.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165683.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301390,"type":"yidong"},{"seq":669933600,"ctime":1753664492,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669933600.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165844.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a48.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301390,"type":"yidong"},{"seq":669895899,"ctime":1753405282,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669895899.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165817.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a32.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301390,"type":"yidong"},{"seq":669864233,"ctime":1753318865,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669864233.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165724.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301390,"type":"yidong"},{"seq":669848707,"ctime":1753270762,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669848707.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a\u516c\u53f8\u5c06\u79ef\u6781\u5173\u6ce8\u96c5\u9c81\u85cf\u5e03\u6c5f\u4e0b\u6e38\u6c34\u7535\u7ad9\u9879\u76ee\u8fdb\u5c55\u60c5\u51b5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301390,"type":"yidong"},{"seq":669831167,"ctime":1753232460,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669831167.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165976.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301390,"type":"yidong"},{"seq":669798491,"ctime":1753146072,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669798491.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165776.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301390,"type":"yidong"},{"seq":669764155,"ctime":1753059709,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669764155.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165419.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301390,"type":"yidong"},{"seq":669725949,"ctime":1752800529,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669725949.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165366.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301390,"type":"yidong"},{"seq":669693430,"ctime":1752714110,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669693430.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165509.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a30.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301390,"type":"yidong"},{"seq":669665234,"ctime":1752627692,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669665234.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165987.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301390,"type":"yidong"},{"seq":669633908,"ctime":1752541294,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669633908.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165415.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301390,"type":"yidong"},{"seq":669601376,"ctime":1752454905,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669601376.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165762.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301390,"type":"yidong"},{"seq":669562636,"ctime":1752195711,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669562636.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165927.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301390,"type":"yidong"}]

2026-01-07,33.96,34.15,33.60,34.0500,8031,27209200,2.62;2026-01-06,34.04,34.58,33.91,34.0200,9308,31842800,3.03;2026-01-05,33.35,34.40,33.35,34.0400,10422,35512800,3.40;2025-12-31,33.50,33.55,32.95,33.3500,5717,19027900,1.86;2025-12-30,33.67,33.88,33.17,33.2900,5490,18356600,1.79;2025-12-29,33.61,33.76,33.14,33.6700,5528,18494500,1.80;2025-12-26,34.06,34.24,33.50,33.6000,6046,20449700,1.97;2025-12-25,33.87,34.24,33.51,34.0300,5956,20181800,1.94;2025-12-24,33.26,33.81,33.16,33.7100,6747,22683700,2.20;2025-12-23,33.19,33.43,32.94,33.1300,5869,19461900,1.91;2025-12-22,33.48,33.78,33.26,33.2600,8324,27921100,2.71;2025-12-19,32.95,33.66,32.95,33.4400,8747,29127800,2.85;2025-12-18,32.27,33.32,32.19,32.9400,9344,30761200,3.05;2025-12-17,32.38,32.76,31.80,32.3200,6278,20250700,2.05;2025-12-16,33.00,33.27,32.27,32.4700,7439,24226100,2.42;2025-12-15,32.73,33.58,32.66,32.9600,7895,26127700,2.57;2025-12-12,33.65,34.24,33.00,33.1100,8584,28774500,2.80;2025-12-11,35.17,35.17,33.55,33.7100,9207,31509600,3.00;2025-12-10,35.99,36.19,34.94,35.0100,6890,24418700,2.25;2025-12-09,36.21,36.60,36.00,36.0500,5392,19552500,1.76;2025-12-08,35.79,36.52,35.75,36.2800,5758,20833400,1.88;2025-12-05,35.20,36.10,34.60,35.7900,6535,23072500,2.13;2025-12-04,36.05,36.17,35.11,35.1400,7340,26027400,2.39;2025-12-03,36.57,36.87,35.81,36.1800,7046,25505900,2.30;2025-12-02,36.90,36.90,36.27,36.5700,6090,22250600,1.99;2025-12-01,37.01,37.80,36.70,36.9000,9000,33634800,2.93;2025-11-28,36.60,37.02,36.15,36.9800,7896,28906000,2.57;2025-11-27,36.28,36.80,35.91,36.5400,8799,32085100,2.87;2025-11-26,36.91,37.84,36.09,36.2700,11184,41369100,3.65;2025-11-25,36.61,37.56,36.04,36.9100,11709,43279700,3.82;2025-11-24,35.12,36.05,35.02,35.9100,10568,37577100,3.44;2025-11-21,37.11,37.46,34.72,35.0000,14136,50257600,4.61;2025-11-20,37.71,37.73,36.64,37.1900,10922,40636900,3.56;2025-11-19,38.38,38.98,37.10,37.3300,16230,61635500,5.29;2025-11-18,38.03,38.35,37.72,38.3500,10638,40599200,3.47;2025-11-17,37.91,38.18,37.47,37.9700,6759,25630800,2.20;2025-11-14,37.47,38.01,37.29,37.6600,7091,26836600,2.31;2025-11-13,37.43,37.90,37.25,37.7100,5874,22069800,1.91;2025-11-12,37.45,38.32,37.34,37.5700,7793,29307300,2.54;2025-11-11,37.59,37.95,37.45,37.5200,6244,23518400,2.04;2025-11-10,37.50,37.75,37.30,37.4700,7511,28197400,2.45;2025-11-07,38.25,38.25,37.30,37.4600,14031,52781300,4.57;2025-11-06,37.77,38.25,37.49,38.0700,15052,57062800,4.91;2025-11-05,36.73,38.49,36.23,37.8600,22261,84263200,7.26;2025-11-04,36.42,36.92,36.16,36.9000,8350,30595500,2.72;2025-11-03,36.46,36.48,35.94,36.3900,5847,21216400,1.91;2025-10-31,35.50,36.18,35.45,36.0000,6923,24843500,2.26;2025-10-30,35.67,35.95,35.25,35.5000,6961,24743100,2.27;2025-10-29,36.12,36.48,35.61,35.6700,7317,26244600,2.39;2025-10-28,36.37,36.66,36.04,36.2900,5529,20122600,1.80;2025-10-27,36.88,36.88,36.02,36.4700,7505,27348200,2.45;2025-10-24,36.25,36.46,35.89,36.3100,5847,21187900,1.91;2025-10-23,35.98,36.16,35.60,36.1600,6604,23713700,2.15;2025-10-22,35.84,36.27,35.49,36.0000,6696,24041700,2.18;2025-10-21,35.34,35.85,35.06,35.8500,5924,21061700,1.93;2025-10-20,34.97,35.38,34.72,35.3300,8117,28515400,2.65;2025-10-17,35.10,35.16,34.56,34.5600,7677,26734200,2.50;2025-10-16,35.30,35.47,34.76,35.1300,6863,24079600,2.24;2025-10-15,34.41,35.40,34.26,35.0500,9641,33703300,3.14;2025-10-14,34.62,35.00,34.17,34.4000,7432,25723300,2.42;2025-10-13,34.18,34.91,32.86,34.5800,11256,38613900,3.67;2025-10-10,34.86,35.38,34.60,34.8500,7770,27190800,2.53;2025-10-09,35.50,35.70,34.84,34.9000,6538,22973700,2.13;2025-09-30,35.53,35.69,35.27,35.3500,4061,14389000,1.32;2025-09-29,35.06,35.79,34.50,35.3900,7008,24747300,2.28;2025-09-26,35.12,35.63,34.62,35.0700,6619,23315600,2.16;2025-09-25,35.40,35.97,34.82,35.1200,5850,20689500,1.91;2025-09-24,34.83,35.70,34.32,35.3800,7661,26969300,2.50;2025-09-23,35.60,35.60,33.34,34.9700,12265,42142700,4.00;2025-09-22,35.66,35.91,35.18,35.6300,6072,21579700,1.98;2025-09-19,36.15,36.40,35.41,35.9200,8585,30734600,2.80;2025-09-18,36.90,37.19,35.78,36.2300,10993,40217800,3.58;2025-09-17,36.93,37.74,36.85,37.0500,7946,29581200,2.59;2025-09-16,36.64,37.24,36.30,37.1300,11403,42054800,3.72;2025-09-15,36.64,36.83,36.41,36.5400,5712,20901300,1.86;2025-09-12,37.35,37.35,36.65,36.8300,8156,30106600,2.66;2025-09-11,36.52,37.08,36.24,37.0000,6661,24450600,2.17;2025-09-10,36.50,36.94,36.34,36.6600,4922,18035900,1.60;2025-09-09,37.06,37.30,36.40,36.6300,8422,30950400,2.75;2025-09-08,36.00,37.11,35.80,37.0600,9010,32951800,2.94;2025-09-05,35.35,36.16,35.27,36.0500,8496,30410800,2.77;2025-09-04,35.08,36.14,35.03,35.3700,12886,45997700,4.20;2025-09-03,36.08,36.36,34.83,35.0300,9365,33352400,3.05;2025-09-02,36.68,36.83,34.98,36.0800,16780,59985600,5.47;2025-09-01,36.62,37.59,36.62,36.8400,10271,38102800,3.35;2025-08-29,36.92,37.24,36.38,36.5600,10164,37278500,3.31;2025-08-28,37.87,38.47,35.65,36.9100,18400,67944100,6.00;2025-08-27,39.03,39.42,37.41,37.5300,17078,66016000,5.57;2025-08-26,38.70,39.71,38.58,39.0500,15022,58944200,5.17;2025-08-25,39.03,39.03,38.24,38.5500,12231,47197900,4.21;2025-08-22,38.98,39.18,38.55,38.7300,11104,43103300,3.82;2025-08-21,38.91,39.40,38.76,39.0000,10243,39948700,3.53;2025-08-20,38.99,39.13,38.45,38.9100,10073,38993000,3.47;2025-08-19,38.80,39.23,38.45,38.9700,13061,50722200,4.50;2025-08-18,38.43,38.60,38.08,38.4300,10220,39202700,3.52;2025-08-15,37.80,38.24,37.75,38.0400,9364,35585000,3.22;2025-08-14,38.97,39.19,37.78,37.8000,10902,41701400,3.75;2025-08-13,39.15,39.55,38.59,38.7800,11186,43490500,3.85;2025-08-12,39.78,39.78,38.89,39.1200,10569,41455600,3.64;2025-08-11,39.20,39.47,38.77,39.3400,13676,53568000,4.71;2025-08-08,38.79,39.29,38.29,38.9000,14422,55745900,4.96;2025-08-07,39.19,40.00,38.78,38.7900,23865,93638200,8.21;2025-08-06,38.50,39.21,38.26,38.7600,13768,53356000,4.74;2025-08-05,38.28,38.54,38.00,38.3800,11583,44361900,3.99;2025-08-04,37.38,38.06,37.31,38.0000,10166,38482200,3.50;2025-08-01,37.12,37.76,36.80,37.5600,11043,41377900,3.80;2025-07-31,37.41,37.74,36.76,36.9900,9748,36304000,3.36;2025-07-30,37.98,37.98,37.10,37.5400,9308,34854300,3.20;2025-07-29,37.99,38.38,37.51,37.8100,8875,33494500,3.06;2025-07-28,37.98,38.21,37.65,38.1000,14072,53514600,4.84;2025-07-25,37.75,37.78,37.19,37.6500,9547,35803900,3.29;2025-07-24,37.37,37.85,37.33,37.6200,11835,44515000,4.07;2025-07-23,38.71,38.86,37.55,37.5500,18120,68565200,6.24;2025-07-22,38.80,38.93,37.83,38.6500,23908,91446600,8.23;2025-07-21,37.42,38.80,37.38,38.4300,29993,114563000,10.32;2025-07-18,36.77,36.96,36.51,36.9200,8643,31752300,2.98;2025-07-17,37.05,37.10,36.58,36.8900,7842,28890700,2.70;2025-07-16,36.55,37.06,36.40,36.7700,9376,34525400,3.23;2025-07-15,36.91,37.19,36.16,36.5500,13897,50742400,4.78;2025-07-14,36.82,37.29,36.77,37.1300,12168,45129500,4.19;2025-07-11,37.32,37.40,36.33,36.7700,15956,58571200,5.49;2025-07-10,37.70,38.00,36.84,37.2600,21943,81849800,7.55;2025-07-09,37.94,39.39,37.45,38.0200,29515,112936100,10.16