[{"seq":679555130,"ctime":1788398466,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260903\/679555130.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165205.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301390,"type":"yidong"},{"seq":679516061,"ctime":1788311973,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260902\/679516061.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165311.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301390,"type":"yidong"},{"seq":679475306,"ctime":1788225667,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260901\/679475306.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a8\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165369.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301390,"type":"yidong"},{"seq":679432306,"ctime":1788139264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260831\/679432306.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165212.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301390,"type":"yidong"},{"seq":679377489,"ctime":1787880032,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679377489.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165213.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301390,"type":"yidong"},{"seq":679346810,"ctime":1787816658,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679346810.shtml","title":"\u7ecf\u7eac\u80a1\u4efd2026\u5e74\u534a\u5e74\u62a5\uff1a\u6838\u5fc3\u4e1a\u52a1\u6536\u7f29\uff0c\u4e1a\u7ee9\u7531\u76c8\u8f6c\u4e8f","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":301390,"type":"yidong"},{"seq":679335045,"ctime":1787793589,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679335045.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165109.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301390,"type":"yidong"},{"seq":59467583,"ctime":1787760448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260827\/59467583.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301390,"type":"notice"},{"seq":59467711,"ctime":1787760341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260827\/59467711.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301390,"type":"notice"},{"seq":679306219,"ctime":1787732179,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679306219.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u4e8f\u635f2312.29\u4e07\u5143\uff0c\u540c\u6bd4\u7531\u76c8\u8f6c\u4e8f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301390,"type":"yidong"},{"seq":679292445,"ctime":1787706989,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679292445.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165160.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301390,"type":"yidong"},{"seq":679251220,"ctime":1787620732,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679251220.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a8\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165156.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301390,"type":"yidong"},{"seq":679210631,"ctime":1787534364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260824\/679210631.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165131.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301390,"type":"yidong"},{"seq":679160686,"ctime":1787275213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260821\/679160686.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165170.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301390,"type":"yidong"},{"seq":679120789,"ctime":1787188740,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260820\/679120789.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165212.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301390,"type":"yidong"},{"seq":679073426,"ctime":1787102422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260819\/679073426.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u516596.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301390,"type":"yidong"},{"seq":679034315,"ctime":1787015899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260818\/679034315.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a8\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165206.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301390,"type":"yidong"},{"seq":678999495,"ctime":1786929647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260817\/678999495.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165287.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301390,"type":"yidong"},{"seq":678954349,"ctime":1786670456,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678954349.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165308.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301390,"type":"yidong"},{"seq":678917889,"ctime":1786583868,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260813\/678917889.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165233.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301390,"type":"yidong"},{"seq":678884523,"ctime":1786497625,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678884523.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165506.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301390,"type":"yidong"},{"seq":678849207,"ctime":1786411214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260811\/678849207.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a8\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165250.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301390,"type":"yidong"},{"seq":678804959,"ctime":1786324769,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260810\/678804959.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165175.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301390,"type":"yidong"},{"seq":678749629,"ctime":1786065605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678749629.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165369.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301390,"type":"yidong"},{"seq":678710361,"ctime":1785978842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260806\/678710361.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165264.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301390,"type":"yidong"},{"seq":678678523,"ctime":1785892732,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678678523.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165410.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301390,"type":"yidong"},{"seq":678645763,"ctime":1785806004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260804\/678645763.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a8\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165131.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301390,"type":"yidong"},{"seq":678613340,"ctime":1785719992,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260803\/678613340.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165261.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301390,"type":"yidong"},{"seq":678572027,"ctime":1785460552,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678572027.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165273.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301390,"type":"yidong"},{"seq":678539161,"ctime":1785374147,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260730\/678539161.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165216.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301390,"type":"yidong"},{"seq":678507109,"ctime":1785287966,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260729\/678507109.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165326.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301390,"type":"yidong"},{"seq":678475417,"ctime":1785201586,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260728\/678475417.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a7\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165236.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301390,"type":"yidong"},{"seq":678443210,"ctime":1785115030,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260727\/678443210.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165174.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301390,"type":"yidong"},{"seq":678404381,"ctime":1784855755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678404381.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165191.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301390,"type":"yidong"},{"seq":678373503,"ctime":1784769543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678373503.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165231.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301390,"type":"yidong"},{"seq":678342466,"ctime":1784683233,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678342466.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165242.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301390,"type":"yidong"},{"seq":678310103,"ctime":1784596521,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678310103.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a7\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165225.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301390,"type":"yidong"},{"seq":678280557,"ctime":1784510319,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260720\/678280557.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165197.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301390,"type":"yidong"},{"seq":678242401,"ctime":1784250966,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678242401.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165125.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301390,"type":"yidong"},{"seq":678214155,"ctime":1784164615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260716\/678214155.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165275.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301390,"type":"yidong"},{"seq":678185801,"ctime":1784078351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678185801.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165269.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301390,"type":"yidong"},{"seq":678154010,"ctime":1783991615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678154010.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a7\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165213.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301390,"type":"yidong"},{"seq":678124699,"ctime":1783905595,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678124699.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165208.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301390,"type":"yidong"},{"seq":678086582,"ctime":1783646175,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678086582.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165254.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301390,"type":"yidong"},{"seq":678057574,"ctime":1783559965,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678057574.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165272.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301390,"type":"yidong"},{"seq":678026847,"ctime":1783473508,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678026847.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165530.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301390,"type":"yidong"},{"seq":677964184,"ctime":1783300781,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677964184.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165662.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301390,"type":"yidong"},{"seq":677922037,"ctime":1783041294,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677922037.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165708.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301390,"type":"yidong"},{"seq":677888286,"ctime":1782955042,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677888286.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165743.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301390,"type":"yidong"},{"seq":677856500,"ctime":1782868644,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677856500.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651360.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301390,"type":"yidong"},{"seq":677822501,"ctime":1782782146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677822501.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a6\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651121.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301390,"type":"yidong"},{"seq":677777607,"ctime":1782695763,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260629\/677777607.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165614.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301390,"type":"yidong"},{"seq":677732557,"ctime":1782436466,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677732557.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165533.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301390,"type":"yidong"},{"seq":677699849,"ctime":1782350153,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260625\/677699849.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165219.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301390,"type":"yidong"},{"seq":677668834,"ctime":1782263843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677668834.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165325.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301390,"type":"yidong"},{"seq":677635804,"ctime":1782177396,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677635804.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a6\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165260.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301390,"type":"yidong"},{"seq":677603042,"ctime":1782091156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260622\/677603042.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165144.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301390,"type":"yidong"},{"seq":677555401,"ctime":1781745339,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677555401.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165195.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301390,"type":"yidong"},{"seq":677521852,"ctime":1781658878,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677521852.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165235.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301390,"type":"yidong"},{"seq":677488603,"ctime":1781572439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677488603.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a6\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165381.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301390,"type":"yidong"},{"seq":677455362,"ctime":1781486354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677455362.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165389.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301390,"type":"yidong"},{"seq":677410012,"ctime":1781226864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677410012.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165233.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301390,"type":"yidong"},{"seq":677376824,"ctime":1781140564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677376824.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165217.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301390,"type":"yidong"},{"seq":677344688,"ctime":1781054256,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677344688.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165280.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301390,"type":"yidong"},{"seq":677312445,"ctime":1780967538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677312445.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a6\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165232.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301390,"type":"yidong"},{"seq":677280455,"ctime":1780881505,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260608\/677280455.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a6\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165383.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301390,"type":"yidong"},{"seq":677256535,"ctime":1780657366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677256535.shtml","title":"2026SNEC\u4e0a\u6d77\u5149\u4f0f\u5c55\u5706\u6ee1\u843d\u5e55\uff01\u7ecf\u7eac\u80a1\u4efd\u521b\u65b0\u4ea7\u54c1\u4e0e\u7efc\u5408\u80fd\u6e90\u89e3\u51b3\u65b9\u6848\u5f15\u5173\u6ce8\uff01","source":"\u7ecf\u7eac\u80a1\u4efd\u5b98\u5fae","author":"\u7ecf\u7eac\u80a1\u4efd","stocks":301390,"type":"yidong"},{"seq":677238187,"ctime":1780622311,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677238187.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165193.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301390,"type":"yidong"},{"seq":677207210,"ctime":1780535801,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677207210.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165263.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301390,"type":"yidong"},{"seq":677175126,"ctime":1780449253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677175126.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a6\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165348.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301390,"type":"yidong"},{"seq":677164055,"ctime":1780403748,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677164055.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a\u516c\u53f8\u5c06\u6301\u7eed\u4f18\u5316\u4e1a\u52a1\u7ed3\u6784\u4e0e\u6210\u672c\u7ba1\u63a7\uff0c\u529b\u4e89\u7ef4\u6301\u6bdb\u5229\u7387\u6574\u4f53\u5e73\u7a33\u5411\u597d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301390,"type":"news"},{"seq":677163972,"ctime":1780403569,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677163972.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a\u516c\u53f8\u73b0\u91d1\u6d41\u6bd4\u8f83\u7a33\u5b9a\uff0c\u4e0a\u5e02\u4ee5\u6765\u51e0\u4e4e\u6ca1\u6709\u6709\u606f\u8d1f\u503a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301390,"type":"yidong"},{"seq":677163994,"ctime":1780403566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677163994.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a2025\u5e74\u5b8c\u6210\u4e86\u80a1\u4efd\u56de\u8d2d\u8ba1\u5212\uff0c\u56de\u8d2d\u80a1\u4efd\u7528\u4e8e\u80a1\u6743\u6fc0\u52b1\u6216\u5458\u5de5\u6301\u80a1\u8ba1\u5212","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301390,"type":"yidong"},{"seq":677141551,"ctime":1780362849,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677141551.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a6\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165342.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301390,"type":"yidong"},{"seq":677108959,"ctime":1780276710,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677108959.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165186.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301390,"type":"yidong"},{"seq":677066357,"ctime":1780017427,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677066357.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165226.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301390,"type":"yidong"},{"seq":677032402,"ctime":1779930962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677032402.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165676.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301390,"type":"yidong"},{"seq":677000212,"ctime":1779844564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/677000212.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a5\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165578.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301390,"type":"yidong"},{"seq":676967141,"ctime":1779758289,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676967141.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a5\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165442.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301390,"type":"yidong"},{"seq":676934651,"ctime":1779671671,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676934651.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a5\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165348.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301390,"type":"yidong"},{"seq":676856241,"ctime":1779326044,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676856241.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165219.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301390,"type":"yidong"},{"seq":676829717,"ctime":1779257913,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676829717.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\u4ea7\u54c1\u8363\u83b7\u201c\u6d59\u6c5f\u7701\u5de5\u4e1a\u65b0\u4ea7\u54c1\u201d\u8ba4\u5b9a\uff01","source":"\u7ecf\u7eac\u80a1\u4efd\u5b98\u5fae","author":"\u7ecf\u7eac\u80a1\u4efd","stocks":301390,"type":"yidong"},{"seq":676822789,"ctime":1779239663,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676822789.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a5\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165464.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301390,"type":"yidong"},{"seq":676788668,"ctime":1779153300,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676788668.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a5\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165389.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301390,"type":"yidong"},{"seq":676754753,"ctime":1779067092,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676754753.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165225.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301390,"type":"yidong"},{"seq":676711590,"ctime":1778807620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676711590.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165297.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301390,"type":"yidong"},{"seq":676680367,"ctime":1778721242,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676680367.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165631.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301390,"type":"yidong"},{"seq":676647074,"ctime":1778634841,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676647074.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a5\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165487.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301390,"type":"yidong"},{"seq":676615917,"ctime":1778548498,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676615917.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a5\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165407.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301390,"type":"yidong"},{"seq":676583340,"ctime":1778462300,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676583340.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165506.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301390,"type":"yidong"},{"seq":676530782,"ctime":1778202844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676530782.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165794.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301390,"type":"yidong"},{"seq":676497328,"ctime":1778116675,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676497328.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165494.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301390,"type":"yidong"},{"seq":676463758,"ctime":1778030310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676463758.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165309.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301390,"type":"yidong"},{"seq":676405281,"ctime":1777512276,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676405281.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165235.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301390,"type":"yidong"},{"seq":676367539,"ctime":1777425869,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676367539.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165328.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301390,"type":"yidong"},{"seq":676336411,"ctime":1777353047,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676336411.shtml","title":"\u7ecf\u7eac\u80a1\u4efd2025\u5e74\u5f52\u6bcd\u51c0\u5229\u6da6527.03\u4e07\u5143\u540c\u6bd4\u964d85.17%\uff0c\u7701\u5916\u6536\u5165\u5360\u6bd4\u5347\u81f334.97%","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":301390,"type":"news"},{"seq":676330314,"ctime":1777339078,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676330314.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165240.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301390,"type":"yidong"},{"seq":57674343,"ctime":1777306052,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57674343.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301390,"type":"notice"},{"seq":57674523,"ctime":1777306046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57674523.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301390,"type":"notice"},{"seq":57674247,"ctime":1777305938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57674247.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301390,"type":"notice"},{"seq":676308680,"ctime":1777280667,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676308680.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u51c0\u4e8f\u635f431.91\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301390,"type":"yidong"},{"seq":676293103,"ctime":1777252639,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676293103.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165175.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301390,"type":"yidong"},{"seq":676245721,"ctime":1776993503,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676245721.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165227.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301390,"type":"yidong"},{"seq":676210758,"ctime":1776907119,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676210758.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165199.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301390,"type":"yidong"},{"seq":676176188,"ctime":1776820772,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676176188.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165205.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301390,"type":"yidong"},{"seq":676142767,"ctime":1776734238,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676142767.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165365.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301390,"type":"yidong"},{"seq":676107675,"ctime":1776647845,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676107675.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165398.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301390,"type":"yidong"},{"seq":676063812,"ctime":1776388673,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676063812.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165564.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301390,"type":"yidong"},{"seq":676029839,"ctime":1776302348,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676029839.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165484.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301390,"type":"yidong"},{"seq":675997821,"ctime":1776215875,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/675997821.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a4\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165518.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301390,"type":"yidong"},{"seq":675965442,"ctime":1776129491,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675965442.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a4\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165490.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301390,"type":"yidong"},{"seq":675931314,"ctime":1776043041,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675931314.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a4\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165224.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301390,"type":"yidong"},{"seq":675887598,"ctime":1775783816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675887598.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165248.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301390,"type":"yidong"},{"seq":675854108,"ctime":1775697359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675854108.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165334.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301390,"type":"yidong"},{"seq":675820532,"ctime":1775611071,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675820532.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a4\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165459.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301390,"type":"yidong"},{"seq":675788935,"ctime":1775524586,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675788935.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a4\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165452.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301390,"type":"yidong"},{"seq":675745918,"ctime":1775179081,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675745918.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165432.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301390,"type":"yidong"},{"seq":675712095,"ctime":1775092642,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675712095.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165289.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301390,"type":"yidong"},{"seq":675683710,"ctime":1775006280,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675683710.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a3\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165203.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301390,"type":"yidong"},{"seq":675653966,"ctime":1774919884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675653966.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a3\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165249.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301390,"type":"yidong"},{"seq":675623529,"ctime":1774833441,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675623529.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a3\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165602.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301390,"type":"yidong"},{"seq":675584109,"ctime":1774574234,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675584109.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165382.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301390,"type":"yidong"},{"seq":675554699,"ctime":1774487598,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675554699.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165581.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301390,"type":"yidong"},{"seq":675527361,"ctime":1774401413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675527361.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a3\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165533.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301390,"type":"yidong"},{"seq":675429146,"ctime":1773969356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675429146.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165490.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301390,"type":"yidong"},{"seq":56823621,"ctime":1773936377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260320\/56823621.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e\u516c\u53f82026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\uff08\u6388\u4e88\u65e5\uff09\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301390,"type":"notice"},{"seq":56823625,"ctime":1773936377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260320\/56823625.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a\u5173\u4e8e\u54112026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u6388\u4e88\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301390,"type":"notice"},{"seq":56823627,"ctime":1773936042,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260320\/56823627.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a\u5317\u4eac\u5e02\u4e2d\u4f26\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u516c\u53f82026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6388\u4e88\u76f8\u5173\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301390,"type":"notice"},{"seq":675398310,"ctime":1773882859,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675398310.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165451.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301390,"type":"yidong"},{"seq":675369291,"ctime":1773796630,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675369291.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a3\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165436.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301390,"type":"yidong"},{"seq":675339309,"ctime":1773710252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675339309.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a3\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165414.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301390,"type":"yidong"},{"seq":675308687,"ctime":1773623762,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675308687.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165364.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301390,"type":"yidong"},{"seq":675267378,"ctime":1773364599,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675267378.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165823.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301390,"type":"yidong"},{"seq":675238368,"ctime":1773278207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675238368.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165565.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301390,"type":"yidong"},{"seq":675210094,"ctime":1773191829,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675210094.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165472.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301390,"type":"yidong"},{"seq":675180399,"ctime":1773105470,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675180399.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165700.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301390,"type":"yidong"},{"seq":675149643,"ctime":1773018979,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675149643.shtml","title":"\u7ecf\u7eac\u80a1\u4efd\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165648.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301390,"type":"yidong"}]

2026-09-09,36.80,37.89,36.22,37.5000,13057,48660200,2.66;2026-09-08,36.31,38.12,36.00,36.8000,20503,75883900,4.18;2026-09-07,35.93,36.90,35.40,36.7700,21449,77714200,4.37;2026-09-04,34.12,35.95,33.88,35.9300,18877,66420600,3.85;2026-09-03,34.56,35.10,33.66,34.1200,14920,50930200,3.04;2026-09-02,33.14,34.80,32.72,34.5600,13740,46756500,2.80;2026-09-01,33.97,34.33,32.95,33.2000,12052,40308200,2.46;2026-08-31,31.60,34.36,31.60,33.9600,18084,60621800,3.69;2026-08-28,30.93,32.50,30.90,32.0900,13551,43314500,2.76;2026-08-27,31.40,31.94,30.76,30.9900,10691,33234300,2.18;2026-08-26,31.82,32.29,31.67,32.0300,6986,22388000,1.42;2026-08-25,31.81,31.90,30.23,31.7200,8125,25398300,1.66;2026-08-24,31.28,31.28,30.40,31.0400,6852,21113000,1.40;2026-08-21,31.00,31.44,30.38,31.3000,4931,15249700,1.01;2026-08-20,30.34,31.22,30.01,31.1600,6417,19785400,1.31;2026-08-19,30.75,31.17,30.15,30.3400,6530,19941000,1.33;2026-08-18,31.20,31.32,30.70,31.0700,5718,17717800,1.17;2026-08-17,30.98,31.34,30.69,31.2000,10080,31309300,2.05;2026-08-14,31.40,31.40,30.57,30.8800,10209,31543800,2.08;2026-08-13,30.68,32.05,30.41,31.4100,15228,47599300,3.10;2026-08-12,30.50,30.85,30.29,30.7400,10093,30851100,2.06;2026-08-11,31.00,31.03,30.18,30.4100,11267,34346600,2.30;2026-08-10,29.94,30.96,29.82,30.9500,8092,24738300,1.65;2026-08-07,30.35,30.35,29.21,29.9400,8715,25847200,1.78;2026-08-06,29.79,30.22,29.22,29.9700,8869,26343400,1.81;2026-08-05,30.20,30.50,29.30,29.5800,12936,38682300,2.64;2026-08-04,30.19,30.39,29.83,30.0200,9086,27305400,1.85;2026-08-03,29.06,29.84,28.56,29.8300,8248,24375000,1.68;2026-07-31,28.10,29.23,28.10,29.0000,7636,22026700,1.56;2026-07-30,28.70,29.74,28.11,28.3400,14565,42139800,2.97;2026-07-29,27.68,28.87,27.36,28.2600,9273,26052300,1.89;2026-07-28,26.56,28.23,25.80,27.5900,16682,46075500,3.40;2026-07-27,25.49,26.87,25.11,26.5800,9931,26218000,2.02;2026-07-24,25.68,26.25,25.04,25.4900,8433,21532100,1.72;2026-07-23,25.05,25.98,24.98,25.9200,7945,20225900,1.62;2026-07-22,25.73,25.95,25.00,25.2900,10772,27353700,2.20;2026-07-21,26.06,26.36,24.06,25.7300,11179,28261900,2.28;2026-07-20,28.01,28.54,25.40,26.0600,15494,41605800,3.16;2026-07-17,29.00,29.38,27.40,27.7200,11409,32358300,2.33;2026-07-16,28.88,29.79,28.41,28.9200,8704,25369800,1.77;2026-07-15,28.81,29.29,28.24,28.8700,10383,29925800,2.12;2026-07-14,29.01,29.01,27.88,28.8100,10631,30281000,2.17;2026-07-13,31.06,31.44,28.51,28.7500,12315,36173100,2.51;2026-07-10,30.97,31.60,30.63,31.1500,7791,24318300,1.59;2026-07-09,31.14,31.67,30.51,31.0300,9209,28556600,1.88;2026-07-08,30.65,31.44,30.00,31.0400,7828,24106800,1.60;2026-07-07,30.65,31.50,30.32,30.5800,11577,35754600,2.36;2026-07-06,31.85,32.20,30.13,30.8000,16010,49469000,3.26;2026-07-03,32.70,32.88,32.00,32.1200,13778,44491900,2.81;2026-07-02,32.52,33.11,31.67,32.7800,18498,59910600,3.77;2026-07-01,32.26,32.79,31.10,31.9800,21473,68250900,4.38;2026-06-30,31.44,32.52,31.02,32.2600,28043,89239200,5.72;2026-06-29,29.86,31.78,29.26,31.4400,31336,95668600,6.39;2026-06-26,29.39,30.39,28.56,29.8600,16725,49345200,3.41;2026-06-25,29.70,30.44,28.55,29.4200,12774,37613700,2.60;2026-06-24,30.21,30.49,29.01,29.3300,8314,24547100,1.69;2026-06-23,29.51,30.92,29.50,30.2200,9605,29163800,1.96;2026-06-22,29.25,29.88,28.00,29.7800,9197,26610500,1.87;2026-06-18,29.41,29.67,28.66,29.2500,7428,21716100,1.51;2026-06-17,30.00,30.19,29.21,29.3700,7703,22733000,1.57;2026-06-16,30.85,30.85,29.19,30.1400,9242,27570500,1.88;2026-06-15,30.55,31.34,29.56,30.1500,9638,29348700,1.96;2026-06-12,30.78,31.34,30.01,30.4100,9632,29375700,1.96;2026-06-11,31.19,31.44,29.90,30.5600,7817,23920200,1.59;2026-06-10,31.60,31.71,30.37,31.2000,8446,26132100,1.72;2026-06-09,31.33,32.16,30.68,31.8200,9472,29898000,1.93;2026-06-08,31.63,32.65,30.45,31.1800,11063,34780500,2.26;2026-06-05,31.47,32.71,30.58,32.3500,10040,31933400,2.05;2026-06-04,32.20,32.42,31.02,31.4900,8383,26390200,1.71;2026-06-03,33.00,33.50,31.95,32.2000,9363,30371700,1.91;2026-06-02,34.34,34.97,32.80,32.9600,9005,29981500,1.84;2026-06-01,33.04,34.64,32.72,34.3200,10749,36592900,2.19;2026-05-29,34.40,35.50,32.74,32.8800,9927,33327200,2.02;2026-05-28,34.52,35.08,33.62,34.4100,10477,36090400,2.14;2026-05-27,35.98,36.20,33.61,34.3600,17738,61015100,3.62;2026-05-26,35.70,37.15,35.49,36.0700,20471,73933100,4.17;2026-05-25,36.65,37.05,29.20,35.7700,15989,57592400,3.26;2026-05-22,35.85,36.97,35.70,36.4100,15070,54793700,3.07;2026-05-21,37.61,38.20,35.67,35.8600,11750,43522200,2.40;2026-05-20,37.68,37.73,37.09,37.6100,7692,28823100,1.57;2026-05-19,38.12,38.38,37.17,37.6900,10478,39480200,2.14;2026-05-18,37.20,38.12,37.20,38.1100,8795,33155800,1.79;2026-05-15,37.60,37.92,37.03,37.3700,9385,35215700,1.91;2026-05-14,38.00,38.21,37.41,37.6900,10335,39083700,2.11;2026-05-13,38.45,38.56,37.70,38.0000,15269,58175100,3.11;2026-05-12,39.00,39.13,37.80,38.0800,10443,40012700,2.13;2026-05-11,38.58,38.96,38.17,38.6700,15639,60414000,3.19;2026-05-08,38.11,38.73,38.06,38.5900,13936,53658700,2.84;2026-05-07,38.31,39.10,38.00,38.0600,18633,71772200,5.97;2026-05-06,37.93,38.79,37.92,38.3100,15498,59624000,4.97;2026-04-30,37.19,37.80,36.87,37.7000,10798,40570400,3.52;2026-04-29,36.20,37.15,36.10,36.8300,15218,56018400,4.96;2026-04-28,36.51,37.07,36.01,36.5300,13530,49376200,4.41;2026-04-27,35.44,37.12,35.16,36.8900,15263,55314100,4.98;2026-04-24,35.06,35.67,34.88,35.3700,9120,32240600,2.97;2026-04-23,35.70,35.84,35.11,35.1500,7703,27220300,2.51;2026-04-22,35.59,35.96,35.15,35.7500,8858,31551800,2.89;2026-04-21,35.59,36.08,35.50,35.7900,10365,37105400,3.38;2026-04-20,35.23,36.05,35.06,35.7900,12985,46324000,4.23;2026-04-17,35.97,35.97,34.96,35.2900,14091,49704000,4.59;2026-04-16,35.41,36.03,34.96,35.9800,16867,59971600,5.50;2026-04-15,36.49,36.49,35.25,35.4500,13634,48790900,4.44;2026-04-14,36.78,37.50,35.41,36.0800,18398,66415000,6.00;2026-04-13,37.83,37.90,36.23,36.6400,17093,63018100,5.57;2026-04-10,38.27,38.64,37.82,38.0600,7395,28230400,2.41;2026-04-09,38.88,38.94,37.53,37.7000,8594,32664800,2.80;2026-04-08,38.58,39.41,38.20,38.9600,11690,45646700,3.81;2026-04-07,35.81,37.23,35.55,37.0500,10078,37090000,3.29;2026-04-03,37.10,37.20,35.36,35.7200,8621,30991200,2.81;2026-04-02,38.67,38.67,36.36,36.8100,11103,41281500,3.62;2026-04-01,38.02,38.99,37.70,38.2500,7720,29460000,2.52;2026-03-31,38.28,38.64,37.42,37.5000,8934,33925000,2.91;2026-03-30,37.32,38.35,37.16,38.2800,7616,28829800,2.48;2026-03-27,37.20,38.23,36.50,37.7700,11400,42883400,3.72;2026-03-26,38.04,38.53,36.47,37.2300,10160,38038000,3.31;2026-03-25,37.54,38.69,37.00,37.9600,11269,42949000,3.67;2026-03-24,35.82,37.77,35.21,37.5400,16046,58625200,5.23;2026-03-23,37.67,37.67,34.47,34.8500,18442,66881300,6.01;2026-03-20,39.30,39.96,37.60,37.9700,10424,40135500,3.40;2026-03-19,40.49,40.73,39.11,39.3000,9368,37153000,3.05;2026-03-18,39.54,40.70,39.36,40.5100,12014,48306600,3.92;2026-03-17,40.98,40.98,39.30,39.3500,10866,43536600,3.54;2026-03-16,40.96,41.57,40.42,40.8300,10169,41495800,3.31