[{"seq":659160207,"ctime":1719277952,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659160207.shtml","title":"\u4ec1\u4fe1\u65b0\u6750\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165210.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301395,"type":"yidong"},{"seq":659114629,"ctime":1719193155,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659114629.shtml","title":"\u4ec1\u4fe1\u65b0\u6750\uff1a6\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165451.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301395,"type":"yidong","yidong":"1"},{"seq":659059170,"ctime":1718932251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659059170.shtml","title":"\u4ec1\u4fe1\u65b0\u6750\uff1a6\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651055.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301395,"type":"yidong"},{"seq":659021144,"ctime":1718869917,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659021144.shtml","title":"\u4ec1\u4fe1\u65b0\u675006\u670820\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301395,"type":"yidong"},{"seq":659013488,"ctime":1718845922,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659013488.shtml","title":"\u4ec1\u4fe1\u65b0\u6750\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165935.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301395,"type":"yidong"},{"seq":658973557,"ctime":1718765945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658973557.shtml","title":"\u4ec1\u4fe1\u65b0\u6750\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165444.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301395,"type":"yidong"},{"seq":658927553,"ctime":1718674849,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658927553.shtml","title":"\u4ec1\u4fe1\u65b0\u6750\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165707.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301395,"type":"yidong"},{"seq":658880591,"ctime":1718585989,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658880591.shtml","title":"\u4ec1\u4fe1\u65b0\u6750\uff1a6\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165509.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301395,"type":"yidong"},{"seq":658835261,"ctime":1718351455,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658835261.shtml","title":"\u4ec1\u4fe1\u65b0\u675006\u670814\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301395,"type":"yidong","yidong":"1"},{"seq":658826648,"ctime":1718326743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658826648.shtml","title":"\u4ec1\u4fe1\u65b0\u6750\uff1a6\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165158.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301395,"type":"yidong","yidong":"1"},{"seq":658783558,"ctime":1718242844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658783558.shtml","title":"\u4ec1\u4fe1\u65b0\u6750\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165125.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301395,"type":"yidong"},{"seq":658735449,"ctime":1718154029,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658735449.shtml","title":"\u4ec1\u4fe1\u65b0\u6750\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u516580.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301395,"type":"yidong"},{"seq":658689314,"ctime":1718067627,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658689314.shtml","title":"\u4ec1\u4fe1\u65b0\u6750\uff1a6\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165117.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301395,"type":"yidong"},{"seq":658639288,"ctime":1717721994,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658639288.shtml","title":"\u4ec1\u4fe1\u65b0\u6750\uff1a6\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165161.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301395,"type":"yidong"},{"seq":658593712,"ctime":1717637418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658593712.shtml","title":"\u4ec1\u4fe1\u65b0\u6750\uff1a6\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165201.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301395,"type":"yidong"},{"seq":658549435,"ctime":1717551642,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658549435.shtml","title":"\u4ec1\u4fe1\u65b0\u6750\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165195.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301395,"type":"yidong"},{"seq":658502574,"ctime":1717465767,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658502574.shtml","title":"\u4ec1\u4fe1\u65b0\u6750\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165314.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301395,"type":"yidong"},{"seq":658449550,"ctime":1717383155,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658449550.shtml","title":"\u4ec1\u4fe1\u65b0\u6750\uff1a5\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165209.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301395,"type":"yidong"},{"seq":658395746,"ctime":1717117855,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658395746.shtml","title":"\u4ec1\u4fe1\u65b0\u6750\uff1a5\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165206.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301395,"type":"yidong"},{"seq":658349064,"ctime":1717030750,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658349064.shtml","title":"\u4ec1\u4fe1\u65b0\u6750\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165305.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301395,"type":"yidong"},{"seq":658304016,"ctime":1716945622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658304016.shtml","title":"\u4ec1\u4fe1\u65b0\u6750\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165147.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301395,"type":"yidong"},{"seq":658260999,"ctime":1716860977,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658260999.shtml","title":"\u4ec1\u4fe1\u65b0\u6750\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165213.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301395,"type":"yidong"},{"seq":658214770,"ctime":1716771659,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658214770.shtml","title":"\u4ec1\u4fe1\u65b0\u6750\uff1a5\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165191.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301395,"type":"yidong"},{"seq":658165339,"ctime":1716513569,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658165339.shtml","title":"\u4ec1\u4fe1\u65b0\u6750\uff1a5\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165293.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301395,"type":"yidong"},{"seq":658119080,"ctime":1716426711,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658119080.shtml","title":"\u4ec1\u4fe1\u65b0\u6750\uff1a5\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165604.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301395,"type":"yidong"},{"seq":658075364,"ctime":1716340226,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658075364.shtml","title":"\u4ec1\u4fe1\u65b0\u6750\uff1a5\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165185.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301395,"type":"yidong"},{"seq":658037912,"ctime":1716277832,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658037912.shtml","title":"\u4ec1\u4fe1\u65b0\u675005\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301395,"type":"yidong"},{"seq":658030269,"ctime":1716253923,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658030269.shtml","title":"\u4ec1\u4fe1\u65b0\u6750\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165390.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301395,"type":"yidong"},{"seq":657983189,"ctime":1716166819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657983189.shtml","title":"\u4ec1\u4fe1\u65b0\u6750\uff1a5\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165665.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301395,"type":"yidong"},{"seq":657933039,"ctime":1715909384,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657933039.shtml","title":"\u4ec1\u4fe1\u65b0\u6750\uff1a5\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165760.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301395,"type":"yidong"},{"seq":657887627,"ctime":1715821929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657887627.shtml","title":"\u4ec1\u4fe1\u65b0\u6750\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165178.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301395,"type":"yidong"},{"seq":657845055,"ctime":1715734768,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240515\/657845055.shtml","title":"\u4ec1\u4fe1\u65b0\u6750\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165180.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301395,"type":"yidong"},{"seq":657803653,"ctime":1715651969,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240514\/657803653.shtml","title":"\u4ec1\u4fe1\u65b0\u6750\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165284.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301395,"type":"yidong"},{"seq":657786403,"ctime":1715603047,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240513\/657786403.shtml","title":"\u4ec1\u4fe1\u65b0\u67502023\u5e74\u5ea6\u4e1a\u7ee9\u8bf4\u660e\u4f1a","source":"\u5168\u666f\u8d22\u7ecf","stocks":301395,"type":"yidong"},{"seq":657751180,"ctime":1715562742,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240513\/657751180.shtml","title":"\u4ec1\u4fe1\u65b0\u6750\uff1a5\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165225.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301395,"type":"yidong"},{"seq":657690828,"ctime":1715303476,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240510\/657690828.shtml","title":"\u4ec1\u4fe1\u65b0\u6750\uff1a5\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165327.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301395,"type":"yidong"},{"seq":657649349,"ctime":1715223543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240509\/657649349.shtml","title":"\u4ec1\u4fe1\u65b0\u6750\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165477.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301395,"type":"yidong"},{"seq":657598664,"ctime":1715131124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240508\/657598664.shtml","title":"\u4ec1\u4fe1\u65b0\u6750\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165813.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301395,"type":"yidong"},{"seq":657551795,"ctime":1715044258,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240507\/657551795.shtml","title":"\u4ec1\u4fe1\u65b0\u6750\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651061.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301395,"type":"yidong"},{"seq":657503104,"ctime":1714957862,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240506\/657503104.shtml","title":"\u4ec1\u4fe1\u65b0\u6750\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165692.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301395,"type":"yidong"},{"seq":657446284,"ctime":1714446026,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240430\/657446284.shtml","title":"\u4ec1\u4fe1\u65b0\u6750\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165895.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301395,"type":"yidong"},{"seq":657390263,"ctime":1714353055,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240429\/657390263.shtml","title":"\u4ec1\u4fe1\u65b0\u6750\uff1a4\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651225.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301395,"type":"yidong"},{"seq":657327639,"ctime":1714117820,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240426\/657327639.shtml","title":"\u4ec1\u4fe1\u65b0\u675004\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301395,"type":"yidong"},{"seq":657317839,"ctime":1714094327,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240426\/657317839.shtml","title":"\u4ec1\u4fe1\u65b0\u6750\u4f20\u7edf\u4f18\u52bf\u9879\u76ee\u7a33\u4e2d\u6c42\u8fdb \u6301\u7eed\u53d1\u529b\u4ea7\u54c1\u9ad8\u7aef\u5316 \u6253\u9020\u4e1a\u7ee9\u589e\u957f\u70b9","source":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","stocks":301395,"type":"yidong"},{"seq":47239739,"ctime":1714061252,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240426\/47239739.shtml","title":"\u4ec1\u4fe1\u65b0\u6750\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301395,"type":"notice"},{"seq":657276142,"ctime":1714031477,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240425\/657276142.shtml","title":"\u4ec1\u4fe1\u65b0\u675004\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301395,"type":"yidong","yidong":"1"},{"seq":657266647,"ctime":1714006874,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240425\/657266647.shtml","title":"\u4ec1\u4fe1\u65b0\u6750\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u516590.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301395,"type":"yidong","yidong":"1"},{"seq":47203467,"ctime":1713974846,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240425\/47203467.shtml","title":"\u4ec1\u4fe1\u65b0\u6750\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301395,"type":"notice","yidong":"1"},{"seq":47204067,"ctime":1713974738,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240425\/47204067.shtml","title":"\u4ec1\u4fe1\u65b0\u6750\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301395,"type":"notice","yidong":"1"},{"seq":657256122,"ctime":1713967239,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657256122.shtml","title":"\u4ec1\u4fe1\u65b0\u6750\u516c\u5e03\u5206\u914d\u9884\u6848\uff1a\u62df10\u8f6c\u589e4\u6d3e10\u5143\uff08\u542b\u7a0e\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301395,"type":"yidong"},{"seq":657221045,"ctime":1713922299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657221045.shtml","title":"\u4ec1\u4fe1\u65b0\u6750\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165189.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301395,"type":"yidong"},{"seq":657176626,"ctime":1713838214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657176626.shtml","title":"\u4ec1\u4fe1\u65b0\u6750\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165107.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301395,"type":"yidong"},{"seq":657120596,"ctime":1713748181,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657120596.shtml","title":"\u4ec1\u4fe1\u65b0\u6750\uff1a4\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u516594.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301395,"type":"yidong"},{"seq":657062196,"ctime":1713489026,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657062196.shtml","title":"\u4ec1\u4fe1\u65b0\u6750\uff1a4\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165249.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b43.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301395,"type":"yidong"},{"seq":657016061,"ctime":1713407419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657016061.shtml","title":"\u4ec1\u4fe1\u65b0\u6750\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165162.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301395,"type":"yidong"},{"seq":656960272,"ctime":1713315614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656960272.shtml","title":"\u4ec1\u4fe1\u65b0\u6750\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165128.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301395,"type":"yidong"},{"seq":656910111,"ctime":1713230386,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656910111.shtml","title":"\u4ec1\u4fe1\u65b0\u6750\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165208.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301395,"type":"yidong"},{"seq":656866083,"ctime":1713145878,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656866083.shtml","title":"\u4ec1\u4fe1\u65b0\u6750\uff1a4\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165139.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301395,"type":"yidong"},{"seq":656813750,"ctime":1712884321,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656813750.shtml","title":"\u4ec1\u4fe1\u65b0\u6750\uff1a4\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165257.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301395,"type":"yidong"},{"seq":656768534,"ctime":1712797310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656768534.shtml","title":"\u4ec1\u4fe1\u65b0\u6750\uff1a4\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165101.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301395,"type":"yidong"},{"seq":656727563,"ctime":1712715022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656727563.shtml","title":"\u4ec1\u4fe1\u65b0\u6750\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u516598.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301395,"type":"yidong"},{"seq":656680902,"ctime":1712625110,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656680902.shtml","title":"\u4ec1\u4fe1\u65b0\u6750\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165334.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301395,"type":"yidong"},{"seq":656637577,"ctime":1712539717,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656637577.shtml","title":"\u4ec1\u4fe1\u65b0\u6750\uff1a4\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165310.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301395,"type":"yidong"},{"seq":656574805,"ctime":1712110211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656574805.shtml","title":"\u4ec1\u4fe1\u65b0\u6750\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165296.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301395,"type":"yidong"},{"seq":656527194,"ctime":1712019559,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656527194.shtml","title":"\u4ec1\u4fe1\u65b0\u6750\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165134.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301395,"type":"yidong"},{"seq":656481453,"ctime":1711934913,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656481453.shtml","title":"\u4ec1\u4fe1\u65b0\u6750\uff1a3\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u516532.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301395,"type":"yidong"},{"seq":656429596,"ctime":1711673509,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656429596.shtml","title":"\u4ec1\u4fe1\u65b0\u6750\uff1a3\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165132.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301395,"type":"yidong"},{"seq":656380244,"ctime":1711587659,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656380244.shtml","title":"\u4ec1\u4fe1\u65b0\u6750\uff1a3\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u516529.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301395,"type":"yidong"},{"seq":656333714,"ctime":1711503563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656333714.shtml","title":"\u4ec1\u4fe1\u65b0\u6750\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u516588.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301395,"type":"yidong"},{"seq":656287077,"ctime":1711415420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656287077.shtml","title":"\u4ec1\u4fe1\u65b0\u6750\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u516559.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301395,"type":"yidong"},{"seq":656239542,"ctime":1711328412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656239542.shtml","title":"\u4ec1\u4fe1\u65b0\u6750\uff1a3\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165127.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301395,"type":"yidong"},{"seq":656186316,"ctime":1711069251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656186316.shtml","title":"\u4ec1\u4fe1\u65b0\u6750\uff1a3\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u516594.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301395,"type":"yidong"},{"seq":656137023,"ctime":1710982783,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656137023.shtml","title":"\u4ec1\u4fe1\u65b0\u6750\uff1a3\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165185.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301395,"type":"yidong"},{"seq":656092525,"ctime":1710897080,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656092525.shtml","title":"\u4ec1\u4fe1\u65b0\u6750\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165119.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301395,"type":"yidong"},{"seq":656046407,"ctime":1710810078,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656046407.shtml","title":"\u4ec1\u4fe1\u65b0\u6750\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165118.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301395,"type":"yidong"},{"seq":656002439,"ctime":1710723581,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/656002439.shtml","title":"\u4ec1\u4fe1\u65b0\u6750\uff1a3\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165108.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301395,"type":"yidong"},{"seq":655953431,"ctime":1710467367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655953431.shtml","title":"\u4ec1\u4fe1\u65b0\u6750\uff1a3\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165185.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301395,"type":"yidong"},{"seq":655909062,"ctime":1710378037,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655909062.shtml","title":"\u4ec1\u4fe1\u65b0\u6750\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u516598.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301395,"type":"yidong"},{"seq":655867747,"ctime":1710292236,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240313\/655867747.shtml","title":"\u4ec1\u4fe1\u65b0\u6750\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u516572.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301395,"type":"yidong"},{"seq":655822285,"ctime":1710205157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655822285.shtml","title":"\u4ec1\u4fe1\u65b0\u6750\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u516561.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301395,"type":"yidong"},{"seq":655781440,"ctime":1710121747,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655781440.shtml","title":"\u4ec1\u4fe1\u65b0\u6750\uff1a3\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u516554.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301395,"type":"yidong"},{"seq":655728489,"ctime":1709862545,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240308\/655728489.shtml","title":"\u4ec1\u4fe1\u65b0\u6750\uff1a3\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165132.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301395,"type":"yidong"},{"seq":655684730,"ctime":1709775581,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655684730.shtml","title":"\u4ec1\u4fe1\u65b0\u6750\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165107.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301395,"type":"yidong"},{"seq":655640995,"ctime":1709687358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655640995.shtml","title":"\u4ec1\u4fe1\u65b0\u6750\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165141.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301395,"type":"yidong"},{"seq":655597299,"ctime":1709600428,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655597299.shtml","title":"\u4ec1\u4fe1\u65b0\u6750\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u516532.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301395,"type":"yidong"},{"seq":655553290,"ctime":1709515697,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655553290.shtml","title":"\u4ec1\u4fe1\u65b0\u6750\uff1a3\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u516535.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301395,"type":"yidong"},{"seq":655501128,"ctime":1709257773,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655501128.shtml","title":"\u4ec1\u4fe1\u65b0\u6750\uff1a2\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u516544.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301395,"type":"yidong"},{"seq":655455653,"ctime":1709173749,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655455653.shtml","title":"\u4ec1\u4fe1\u65b0\u6750\uff1a2\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165336.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301395,"type":"yidong"},{"seq":655410228,"ctime":1709086157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655410228.shtml","title":"\u4ec1\u4fe1\u65b0\u6750\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165242.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301395,"type":"yidong"},{"seq":655362041,"ctime":1708996151,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655362041.shtml","title":"\u4ec1\u4fe1\u65b0\u6750\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165278.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.6%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301395,"type":"yidong"},{"seq":655314175,"ctime":1708911569,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655314175.shtml","title":"\u4ec1\u4fe1\u65b0\u6750\uff1a2\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165360.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301395,"type":"yidong"},{"seq":655263194,"ctime":1708651806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655263194.shtml","title":"\u4ec1\u4fe1\u65b0\u6750\uff1a2\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165174.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301395,"type":"yidong"},{"seq":655220975,"ctime":1708564242,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655220975.shtml","title":"\u4ec1\u4fe1\u65b0\u6750\uff1a2\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165261.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301395,"type":"yidong"},{"seq":655176343,"ctime":1708480152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655176343.shtml","title":"\u4ec1\u4fe1\u65b0\u6750\uff1a2\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165123.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301395,"type":"yidong"},{"seq":655125451,"ctime":1708393719,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655125451.shtml","title":"\u4ec1\u4fe1\u65b0\u6750\uff1a2\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165377.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b29.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301395,"type":"yidong"},{"seq":655018712,"ctime":1707354656,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655018712.shtml","title":"\u4ec1\u4fe1\u65b0\u6750\uff1a2\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165305.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301395,"type":"yidong"},{"seq":654898354,"ctime":1707268704,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654898354.shtml","title":"\u4ec1\u4fe1\u65b0\u6750\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165166.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301395,"type":"yidong"},{"seq":654825122,"ctime":1707181823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654825122.shtml","title":"\u4ec1\u4fe1\u65b0\u6750\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u516584.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301395,"type":"yidong"},{"seq":654723336,"ctime":1706837354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654723336.shtml","title":"\u4ec1\u4fe1\u65b0\u6750\uff1a2\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165137.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301395,"type":"yidong"},{"seq":654675586,"ctime":1706749105,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654675586.shtml","title":"\u4ec1\u4fe1\u65b0\u6750\uff1a1\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165182.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301395,"type":"yidong"},{"seq":654631180,"ctime":1706662716,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654631180.shtml","title":"\u4ec1\u4fe1\u65b0\u6750\uff1a1\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165219.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301395,"type":"yidong"},{"seq":654587704,"ctime":1706576311,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240130\/654587704.shtml","title":"\u4ec1\u4fe1\u65b0\u6750\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165108.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301395,"type":"yidong"},{"seq":654542586,"ctime":1706491690,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654542586.shtml","title":"\u4ec1\u4fe1\u65b0\u6750\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165134.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301395,"type":"yidong"},{"seq":654487880,"ctime":1706231362,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240126\/654487880.shtml","title":"\u4ec1\u4fe1\u65b0\u6750\uff1a1\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u516568.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301395,"type":"yidong"},{"seq":654471750,"ctime":1706185119,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240125\/654471750.shtml","title":"1\u670825\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u5a01\u5b5a\u9ad8\u79d12023\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u9884\u589e1413%\u20151623%","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":301395,"type":"news"},{"seq":654453545,"ctime":1706172709,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240125\/654453545.shtml","title":"\u4ec1\u4fe1\u65b0\u6750\uff1a\u516c\u53f8\u901a\u8fc7\u6bd4\u4e9a\u8fea\u4f9b\u5e94\u5546\u73b0\u573a\u5ba1\u6838","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301395,"type":"news"},{"seq":654441034,"ctime":1706144358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240125\/654441034.shtml","title":"\u4ec1\u4fe1\u65b0\u6750\uff1a1\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165347.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b29.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301395,"type":"yidong"},{"seq":654399282,"ctime":1706058738,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240124\/654399282.shtml","title":"\u4ec1\u4fe1\u65b0\u6750\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u516558.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301395,"type":"yidong"},{"seq":654356885,"ctime":1705973953,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240123\/654356885.shtml","title":"\u4ec1\u4fe1\u65b0\u6750\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u516597.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301395,"type":"yidong"},{"seq":654311674,"ctime":1705886315,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654311674.shtml","title":"\u4ec1\u4fe1\u65b0\u6750\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u516538.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301395,"type":"yidong"},{"seq":654261523,"ctime":1705628890,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240119\/654261523.shtml","title":"\u4ec1\u4fe1\u65b0\u6750\uff1a1\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u516532.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301395,"type":"yidong"},{"seq":654214668,"ctime":1705541291,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240118\/654214668.shtml","title":"\u4ec1\u4fe1\u65b0\u6750\uff1a1\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u516521.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301395,"type":"yidong"},{"seq":654171173,"ctime":1705454308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240117\/654171173.shtml","title":"\u4ec1\u4fe1\u65b0\u6750\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u516585.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301395,"type":"yidong"},{"seq":654126103,"ctime":1705366783,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240116\/654126103.shtml","title":"\u4ec1\u4fe1\u65b0\u6750\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165110.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301395,"type":"yidong"},{"seq":654085644,"ctime":1705280978,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240115\/654085644.shtml","title":"\u4ec1\u4fe1\u65b0\u6750\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u516586.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301395,"type":"yidong"},{"seq":654044540,"ctime":1705021864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240112\/654044540.shtml","title":"\u4ec1\u4fe1\u65b0\u6750\uff1a1\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u516534.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301395,"type":"yidong"},{"seq":654000540,"ctime":1704935410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240111\/654000540.shtml","title":"\u4ec1\u4fe1\u65b0\u6750\uff1a1\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u516538.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301395,"type":"yidong"},{"seq":653956056,"ctime":1704848968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240110\/653956056.shtml","title":"\u4ec1\u4fe1\u65b0\u6750\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u516559.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301395,"type":"yidong"},{"seq":653916743,"ctime":1704764902,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240109\/653916743.shtml","title":"\u4ec1\u4fe1\u65b0\u6750\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u516591.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301395,"type":"yidong"},{"seq":653872420,"ctime":1704677949,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240108\/653872420.shtml","title":"\u4ec1\u4fe1\u65b0\u6750\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u516549.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301395,"type":"yidong"},{"seq":653834179,"ctime":1704420557,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240105\/653834179.shtml","title":"\u4ec1\u4fe1\u65b0\u6750\uff1a1\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165186.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301395,"type":"yidong"},{"seq":653786924,"ctime":1704329401,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240104\/653786924.shtml","title":"\u4ec1\u4fe1\u65b0\u6750\uff1a1\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165115.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301395,"type":"yidong"},{"seq":653742561,"ctime":1704243673,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240103\/653742561.shtml","title":"\u4ec1\u4fe1\u65b0\u6750\uff1a1\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u516562.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301395,"type":"yidong"},{"seq":653698260,"ctime":1704157125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240102\/653698260.shtml","title":"\u4ec1\u4fe1\u65b0\u6750\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u516573.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301395,"type":"yidong"},{"seq":653647346,"ctime":1703815755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231229\/653647346.shtml","title":"\u4ec1\u4fe1\u65b0\u6750\uff1a12\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u516593.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301395,"type":"yidong"}]
2024-06-25,10.68,11.19,10.68,11.1100,30122,33201200,5.94;2024-06-24,11.32,11.54,10.88,10.9300,50350,56088700,9.93;2024-06-21,12.56,12.60,11.57,11.8800,70426,83728400,13.88;2024-06-20,20.49,20.70,18.88,19.2000,79881,156742000,22.05;2024-06-19,19.70,21.55,19.22,20.9100,88481,182485400,24.42;2024-06-18,19.72,19.85,19.41,19.7100,39058,76667000,10.78;2024-06-17,19.20,19.89,18.90,19.8900,63466,123600300,17.52;2024-06-14,17.52,20.29,17.52,19.3700,75295,142216800,20.78;2024-06-13,17.05,17.45,17.01,17.3400,13058,22540800,3.60;2024-06-12,16.94,17.12,16.85,17.0600,7214,12283600,1.99;2024-06-11,16.85,16.95,16.41,16.9500,8377,13994100,2.31;2024-06-07,16.65,16.93,16.50,16.7500,11288,18889200,3.12;2024-06-06,17.18,17.36,16.31,16.3700,18197,30392600,5.02;2024-06-05,17.70,17.87,17.14,17.2800,14450,25309900,3.99;2024-06-04,18.00,18.00,17.50,17.8900,16870,29971200,4.66;2024-06-03,17.90,18.45,17.60,18.1600,25982,46974500,7.17;2024-05-31,17.73,18.09,17.73,17.9000,12757,22873500,3.52;2024-05-30,18.05,18.21,17.63,17.7000,16740,29927800,4.62;2024-05-29,17.30,18.32,17.14,18.1400,33006,59302400,9.11;2024-05-28,17.53,17.62,17.20,17.2600,12930,22419000,3.57;2024-05-27,17.63,17.89,17.18,17.6700,15299,26727800,4.22;2024-05-24,17.95,18.23,17.60,17.6100,22050,39463000,6.09;2024-05-23,18.45,18.70,18.00,18.1300,29720,54339500,8.20;2024-05-22,18.19,18.92,18.04,18.6500,39167,72630700,10.81;2024-05-21,17.62,18.28,17.56,18.2200,27406,49023400,7.56;2024-05-20,18.30,18.33,17.69,17.8200,26811,47988500,7.40;2024-05-17,18.19,18.82,17.86,18.0800,44110,80238100,12.18;2024-05-16,17.46,18.38,17.33,18.3800,50155,90148600,13.84;2024-05-15,17.21,17.37,17.00,17.3300,13267,22848000,3.66;2024-05-14,17.25,17.48,17.10,17.2600,15648,27006500,4.32;2024-05-13,17.30,17.67,16.70,17.2500,24796,42737000,6.84;2024-05-10,17.50,17.75,17.39,17.6500,20685,36355900,5.71;2024-05-09,17.33,17.65,17.33,17.4800,20824,36469700,5.75;2024-05-08,17.80,18.02,17.41,17.4300,32362,57152300,8.93;2024-05-07,17.82,17.98,17.55,17.9500,49505,87904600,13.66;2024-05-06,17.39,18.35,17.04,18.1900,66541,117941400,18.37;2024-04-30,16.90,17.90,16.74,17.2700,60856,105682500,16.80;2024-04-29,16.60,16.99,16.40,16.8600,58353,97509300,16.11;2024-04-26,16.70,18.17,16.01,17.1100,94648,157031700,26.12;2024-04-25,16.00,17.42,15.62,17.4200,59264,100174000,16.36;2024-04-24,14.19,14.53,14.15,14.5200,7490,10782500,2.07;2024-04-23,13.88,14.46,13.88,14.2600,11244,16049600,3.10;2024-04-22,14.00,14.24,13.63,13.9200,7022,9800400,1.94;2024-04-19,13.95,14.14,13.81,13.9900,7021,9799100,1.94;2024-04-18,13.94,14.17,13.78,14.0700,9310,13051400,2.57;2024-04-17,13.30,14.05,13.30,14.0100,12656,17497500,3.49;2024-04-16,13.74,13.74,13.05,13.0900,16590,22004000,4.58;2024-04-15,14.90,15.20,13.56,13.8700,18777,26554400,5.18;2024-04-12,15.25,15.40,14.92,15.0000,10098,15277300,2.79;2024-04-11,14.88,15.45,14.66,15.2200,13932,21201600,3.85;2024-04-10,15.33,15.59,14.84,15.0500,12052,18246500,3.33;2024-04-09,14.94,15.44,14.94,15.4200,12732,19443000,3.51;2024-04-08,15.93,15.93,14.96,15.0800,20669,31598400,5.70;2024-04-03,16.11,16.30,15.70,15.9300,20955,33379000,5.78;2024-04-02,15.50,16.67,15.50,16.4200,34827,56276500,9.61;2024-04-01,15.29,15.56,15.28,15.5500,10048,15547100,2.77;2024-03-29,15.21,15.50,15.11,15.3100,8981,13777500,2.48;2024-03-28,14.68,15.37,14.65,15.2100,9782,14822200,2.70;2024-03-27,15.22,15.35,14.80,14.8000,7558,11408900,2.09;2024-03-26,15.18,15.36,14.92,15.2500,10154,15407000,2.80;2024-03-25,15.48,15.65,15.21,15.2200,10993,16960000,3.03;2024-03-22,15.87,15.95,15.46,15.5600,12449,19457400,3.44;2024-03-21,16.15,16.26,15.63,15.9700,16230,25860400,4.48;2024-03-20,15.91,16.27,15.90,16.2400,14898,24064600,4.11;2024-03-19,15.84,16.33,15.78,15.9200,17880,28643100,4.93;2024-03-18,15.46,15.94,15.40,15.8300,16585,26066100,4.58;2024-03-15,15.04,15.46,14.96,15.4000,10519,16091600,2.90;2024-03-14,15.36,15.40,14.88,15.1600,10315,15643900,2.85;2024-03-13,15.30,15.44,15.15,15.3300,9530,14585200,2.63;2024-03-12,15.22,15.43,15.04,15.4200,13877,21205600,3.83;2024-03-11,14.88,15.23,14.83,15.2200,9822,14773100,2.71;2024-03-08,14.73,14.89,14.52,14.8200,8113,11942800,2.24;2024-03-07,15.10,15.34,14.72,14.7200,13665,20486600,3.77;2024-03-06,14.77,15.19,14.52,15.1200,16084,24049000,4.44;2024-03-05,14.75,15.82,14.57,14.9100,20948,31718700,5.78;2024-03-04,14.87,14.97,14.57,14.8000,7481,11056200,2.06;2024-03-01,14.67,14.92,14.49,14.8900,13993,20698000,3.86;2024-02-29,13.95,14.67,13.90,14.5500,15110,21807700,4.17;2024-02-28,15.50,15.57,14.11,14.1100,26466,39272300,7.31;2024-02-27,14.80,15.50,14.56,15.4100,20039,30318100,5.53;2024-02-26,14.60,15.06,14.54,14.8100,18878,27925300,5.21;2024-02-23,14.29,14.62,14.16,14.6000,21032,30269300,5.81;2024-02-22,14.20,14.28,13.90,14.2700,20386,28852400,5.63;2024-02-21,13.70,14.27,13.35,13.9500,24986,34747100,6.90;2024-02-20,13.62,14.38,13.54,13.8700,23705,32879900,6.54;2024-02-19,13.21,13.60,13.21,13.5600,17588,23651000,4.85;2024-02-08,12.09,13.15,11.89,13.1100,16710,20939400,4.61;2024-02-07,12.42,12.65,11.92,12.0300,14081,17241600,3.89;2024-02-06,12.24,12.84,11.35,12.4000,18158,21840800,5.01;2024-02-05,13.70,13.70,11.71,12.3200,19476,24476200,5.38;2024-02-02,14.74,15.05,13.27,13.8100,15308,21590100,4.23;2024-02-01,14.95,15.06,14.48,14.7400,11124,16450200,3.07;2024-01-31,16.04,16.04,14.96,14.9900,16474,25307900,4.55;2024-01-30,16.19,16.68,15.99,16.0400,16860,27342000,4.65;2024-01-29,17.26,17.82,16.41,16.4100,17918,30532800,4.95;2024-01-26,17.30,17.94,17.09,17.2500,25331,44254500,6.99;2024-01-25,16.57,16.88,16.33,16.8300,11722,19524700,3.24;2024-01-24,16.10,16.49,15.70,16.4500,13809,22291400,3.81;2024-01-23,16.05,16.26,15.76,16.0700,11873,18986200,3.28;2024-01-22,17.23,17.26,15.65,16.1700,14639,24312800,4.04;2024-01-19,17.61,17.89,17.23,17.2400,9162,16051300,2.53;2024-01-18,17.94,18.06,17.16,17.6000,13968,24480100,3.86;2024-01-17,18.56,18.56,18.00,18.0100,6629,12112100,1.83;2024-01-16,18.80,18.84,18.13,18.3900,7050,12952900,1.95;2024-01-15,18.88,18.88,18.49,18.5500,6948,12919700,1.92;2024-01-12,18.88,19.16,18.75,18.7900,11973,22713200,3.30;2024-01-11,18.33,18.78,18.32,18.7500,8759,16254400,2.42;2024-01-10,18.63,18.84,18.33,18.3800,12091,22418800,3.34;2024-01-09,18.50,18.97,18.49,18.7300,12199,22851700,3.37;2024-01-08,18.87,19.19,18.61,18.6100,14405,27234800,3.98;2024-01-05,18.78,19.29,18.70,18.8800,19631,37235400,5.42;2024-01-04,18.74,19.00,18.63,18.7900,11489,21640400,3.17;2024-01-03,18.80,18.87,18.42,18.7400,20002,37401600,5.52;2024-01-02,18.82,19.03,18.70,18.8500,8830,16663800,2.57;2023-12-29,18.70,18.97,18.69,18.8100,10874,20521300,3.16;2023-12-28,18.08,18.85,17.99,18.7200,18335,34088400,5.34;2023-12-27,17.92,18.15,17.81,18.0300,5913,10632200,1.72