[{"seq":676889487,"ctime":1779412260,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676889487.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a5\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651319.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":676856278,"ctime":1779326044,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676856278.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651352.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":676822743,"ctime":1779239662,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676822743.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a5\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165537.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":676788607,"ctime":1779153299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676788607.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a5\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165603.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":676754663,"ctime":1779067090,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676754663.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165773.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":676711554,"ctime":1778807620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676711554.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651073.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":676680266,"ctime":1778721241,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676680266.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165895.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":676646986,"ctime":1778634840,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676646986.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a5\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165836.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":676637440,"ctime":1778591800,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676637440.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a\u516c\u53f8\u7ee7\u7eed\u4e0e\u4e3b\u8981\u5ba2\u6237\u5efa\u7acb\u4ef7\u683c\u8054\u52a8\u673a\u5236","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301399,"type":"news"},{"seq":676637427,"ctime":1778591772,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676637427.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a\u516c\u53f8\u52df\u6295\u9879\u76ee\u76ee\u524d\u6b63\u6309\u8ba1\u5212\u7a33\u6b65\u63a8\u8fdb\u4e2d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301399,"type":"yidong"},{"seq":676637235,"ctime":1778591330,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676637235.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a\u76ee\u524d\u516c\u53f8\u751f\u4ea7\u7ecf\u8425\u6574\u4f53\u5e73\u7a33\u6709\u5e8f\uff0c\u7ecf\u8425\u72b6\u51b5\u6b63\u5e38","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301399,"type":"yidong"},{"seq":676637194,"ctime":1778591328,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676637194.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a\u516c\u53f8\u9002\u65f6\u901a\u8fc7\u5408\u89c4\u5408\u7406\u7684\u8d44\u672c\u8fd0\u4f5c\u65b9\u5f0f\uff0c\u6301\u7eed\u63d0\u5347\u6838\u5fc3\u7ade\u4e89\u529b\u4e0e\u516c\u53f8\u6574\u4f53\u5e02\u573a\u4ef7\u503c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301399,"type":"yidong"},{"seq":676635192,"ctime":1778587738,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676635192.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a\u5e74\u4ea717\u4e07\u5957\u9ad8\u6548\u6362\u70ed\u5668\u751f\u4ea7\u57fa\u5730\u5efa\u8bbe\u9879\u76ee2025\u5e74\u5b9e\u73b0\u6536\u76ca\u4e3a1855.77\u4e07\u5143\uff0c\u672a\u8fbe\u5230\u9884\u671f\u6536\u76ca","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301399,"type":"yidong"},{"seq":676635253,"ctime":1778587737,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676635253.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a\u516c\u53f8\u5c06\u6301\u7eed\u805a\u7126\u9ad8\u6548\u6362\u70ed\u5668\u7684\u7814\u53d1\u3001\u751f\u4ea7\u4e0e\u9500\u552e\u8fd9\u4e00\u6838\u5fc3\u4e3b\u4e1a\uff0c\u91cd\u70b9\u6df1\u8015\u6362\u70ed\u5668\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301399,"type":"yidong"},{"seq":676633672,"ctime":1778585962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676633672.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a\u516c\u53f8\u84b8\u53d1\u5f0f\u51b7\u51dd\u5668\u5df2\u6709\u5e02\u573a\u5e94\u7528\u6848\u4f8b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301399,"type":"yidong"},{"seq":676615777,"ctime":1778548495,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676615777.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a5\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651115.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":676583210,"ctime":1778462297,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676583210.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651428.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":676530668,"ctime":1778202842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676530668.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651362.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":676497155,"ctime":1778116672,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676497155.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651647.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":676463637,"ctime":1778030308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676463637.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651023.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":676405133,"ctime":1777512274,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676405133.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651292.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":676367546,"ctime":1777425870,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676367546.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652155.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":676330236,"ctime":1777339076,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676330236.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651513.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":676293019,"ctime":1777252638,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676293019.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651810.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":676245636,"ctime":1776993501,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676245636.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651649.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":676210633,"ctime":1776907117,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676210633.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652003.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":676176091,"ctime":1776820770,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676176091.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51653039.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":676152021,"ctime":1776757825,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676152021.shtml","title":"\u82f1\u7279\u79d1\u628004\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301399,"type":"yidong"},{"seq":676143855,"ctime":1776735479,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676143855.shtml","title":"\u6db2\u51b7\u670d\u52a1\u5668\u677f\u5757\u521d\u76d8\u8d70\u5f31","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301399,"type":"news"},{"seq":676142683,"ctime":1776734236,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676142683.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51654436.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":57429645,"ctime":1776701252,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260421\/57429645.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301399,"type":"notice"},{"seq":57429609,"ctime":1776701246,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260421\/57429609.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301399,"type":"notice"},{"seq":57429697,"ctime":1776701138,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260421\/57429697.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301399,"type":"notice"},{"seq":676130573,"ctime":1776689955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676130573.shtml","title":"\u82f1\u7279\u79d1\u6280\u53d1\u5e03\u4e00\u5b63\u5ea6\u4e1a\u7ee9\uff0c\u7531\u76c8\u8f6c\u4e8f\u81f3279.94\u4e07\u5143","source":"\u667a\u901a\u8d22\u7ecf","stocks":301399,"type":"news"},{"seq":676128012,"ctime":1776685984,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676128012.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a2025\u5e74\u51c0\u5229\u6da63240.44\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d45.48%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301399,"type":"yidong"},{"seq":676116927,"ctime":1776671471,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676116927.shtml","title":"\u82f1\u7279\u79d1\u628004\u670820\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301399,"type":"yidong"},{"seq":676107577,"ctime":1776647843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676107577.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651442.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":676063753,"ctime":1776388672,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676063753.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651700.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":676029711,"ctime":1776302346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676029711.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51653141.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":676006901,"ctime":1776239442,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/676006901.shtml","title":"\u82f1\u7279\u79d1\u628004\u670815\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301399,"type":"yidong"},{"seq":675997684,"ctime":1776215873,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/675997684.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a4\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51653677.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":675977323,"ctime":1776154358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675977323.shtml","title":"\u82f1\u7279\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653453.50\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":301399,"type":"yidong"},{"seq":675965471,"ctime":1776129493,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675965471.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a4\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652614.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":675931247,"ctime":1776043039,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675931247.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a4\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651634.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":675899245,"ctime":1775808221,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675899245.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a\u76ee\u524d\u6682\u672a\u4e0e\u534e\u4e3a\u5408\u4f5c","source":"\u8d22\u95fb","stocks":301399,"type":"yidong"},{"seq":675887494,"ctime":1775783815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675887494.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651176.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":675853972,"ctime":1775697356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675853972.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652146.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":675831844,"ctime":1775635031,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675831844.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a\u76ee\u524d\u6682\u672a\u4e0e\u534e\u4e3a\u5408\u4f5c\u6db2\u51b7\u8bbe\u5907","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301399,"type":"yidong"},{"seq":675831549,"ctime":1775634628,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675831549.shtml","title":"\u82f1\u7279\u79d1\u628004\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301399,"type":"yidong"},{"seq":675820384,"ctime":1775611069,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675820384.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a4\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51652371.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":675817126,"ctime":1775609846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675817126.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a\u516c\u53f8GPU\u6563\u70ed\u5668\u9879\u76ee\u4ec5\u5b8c\u6210\u9879\u76ee\u7814\u53d1\u6295\u5165 \u6682\u65e0\u5e02\u573a\u5e94\u7528","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301399,"type":"yidong"},{"seq":675788868,"ctime":1775524584,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675788868.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a4\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51652390.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":675745916,"ctime":1775179081,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675745916.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51653177.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":675727017,"ctime":1775121025,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675727017.shtml","title":"\u622a\u81f3\u4e09\u6708\u672b\uff0c\u82f1\u7279\u79d1\u6280\u80a1\u4e1c\u4eba\u6570\u4e3a18021\u4eba","source":"\u8d22\u95fb","stocks":301399,"type":"news"},{"seq":675722215,"ctime":1775116224,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675722215.shtml","title":"\u82f1\u7279\u79d1\u628004\u670802\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301399,"type":"yidong"},{"seq":675711962,"ctime":1775092640,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675711962.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51654516.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":675692612,"ctime":1775029950,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675692612.shtml","title":"\u82f1\u7279\u79d1\u628004\u670801\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301399,"type":"yidong"},{"seq":675683575,"ctime":1775006276,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675683575.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a3\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51655231.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":675653971,"ctime":1774919884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675653971.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a3\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51653106.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":675644707,"ctime":1774879735,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675644707.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a\u6682\u65e0\u5fae\u901a\u9053\u6db2\u51b7\u677f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301399,"type":"yidong"},{"seq":675628807,"ctime":1774851981,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675628807.shtml","title":"AI\u53d1\u5c55\u786e\u5b9a\u6027\u8d5b\u9053 \u82f1\u7279\u79d1\u6280\u6df1\u8015\u9ad8\u7b97\u529b\u6570\u636e\u4e2d\u5fc3\u9ad8\u6548\u51b7\u5374\u89e3\u51b3\u65b9\u6848","source":"\u5168\u666f\u7f51","stocks":301399,"type":"news"},{"seq":675623432,"ctime":1774833440,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675623432.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a3\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652258.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":675591617,"ctime":1774597813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675591617.shtml","title":"\u82f1\u7279\u79d1\u628003\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301399,"type":"yidong"},{"seq":675584000,"ctime":1774574232,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675584000.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51653439.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":675554652,"ctime":1774487597,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675554652.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651564.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":675545295,"ctime":1774442361,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675545295.shtml","title":"\u82f1\u7279\u79d1\u6280\u643a\u591a\u6b3e\u4ea7\u54c1\u4eae\u76f82026\u6570\u636e\u4e2d\u5fc3\u51b7\u5374\u9ad8\u5cf0\u8bba\u575b\uff08\u5927\u6e7e\u533a\uff09","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301399,"type":"news"},{"seq":675527292,"ctime":1774401412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675527292.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a3\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652657.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":675516070,"ctime":1774354125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675516070.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a\u516c\u53f8\u51b7\u5374\u5854\u7c7b\u4ea7\u54c1\u53ef\u4ee5\u5e94\u7528\u4e8e\u6570\u636e\u4e2d\u5fc3\u3001\u5de5\u4e1a\u51b7\u5374\u3001\u65b0\u80fd\u6e90\u7b49\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301399,"type":"yidong"},{"seq":675510954,"ctime":1774341508,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675510954.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1aGPU\u6563\u70ed\u5668\u9879\u76ee\u4ec5\u5b8c\u6210\u9879\u76ee\u7814\u53d1\u6295\u5165\uff0c\u6682\u65e0\u5e02\u573a\u5e94\u7528","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301399,"type":"yidong"},{"seq":675502841,"ctime":1774323406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675502841.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a\u516c\u53f8\u76ee\u524d\u6682\u65e0\u5e94\u7528\u4e8e\u6838\u53d1\u7535\u7ad9\u7684\u51b7\u5374\u7cfb\u7edf","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301399,"type":"yidong"},{"seq":675447462,"ctime":1774006717,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675447462.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a\u516c\u53f8\u4ea7\u54c1\u76ee\u524d\u6682\u65e0\u5e94\u7528\u4e8e\u5149\u4f0f\u53d1\u7535","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301399,"type":"yidong"},{"seq":675429072,"ctime":1773969355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675429072.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651705.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":675416133,"ctime":1773920311,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675416133.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a\u516c\u53f8\u59cb\u7ec8\u9ad8\u5ea6\u91cd\u89c6\u4fe1\u606f\u5b89\u5168\u7ba1\u7406\u5de5\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301399,"type":"yidong"},{"seq":675398265,"ctime":1773882858,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675398265.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652555.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":675369361,"ctime":1773796631,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675369361.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a3\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165837.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":675339283,"ctime":1773710251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675339283.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a3\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651314.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":675308675,"ctime":1773623762,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675308675.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651651.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":675269907,"ctime":1773370219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675269907.shtml","title":"\u4e2d\u4e1c\u6218\u706b\u201c\u70e7\u201d\u5411\u70ed\u6cf5\uff0c\u65e5\u51fa\u4e1c\u65b9\u3001\u4e07\u548c\u7535\u6c14\u53cc\u53cc\u6da8\u505c","source":"\u8d22\u95fb","stocks":301399,"type":"news"},{"seq":675267396,"ctime":1773364600,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675267396.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165712.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":675248739,"ctime":1773303367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675248739.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a\u516c\u53f8\u7684\u84b8\u53d1\u5f0f\u51b7\u51dd\u5668\u3001\u95ed\u5f0f\u51b7\u5374\u5854\u4ea7\u54c1\u53ef\u5e94\u7528\u4e8e\u6570\u636e\u4e2d\u5fc3","source":"\u8d22\u95fb","stocks":301399,"type":"news"},{"seq":675238333,"ctime":1773278207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675238333.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652194.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":675210066,"ctime":1773191829,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675210066.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165639.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":675180348,"ctime":1773105470,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675180348.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165849.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":675149566,"ctime":1773018978,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675149566.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165587.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":675112039,"ctime":1772759805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675112039.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165651.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":675086438,"ctime":1772673450,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675086438.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165891.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":675059372,"ctime":1772586789,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675059372.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165994.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":675034354,"ctime":1772500521,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675034354.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165723.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":675005418,"ctime":1772414023,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675005418.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165478.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":674959970,"ctime":1772155032,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674959970.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165855.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":674923821,"ctime":1772068233,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674923821.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165963.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":674892157,"ctime":1771982044,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674892157.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165837.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":674855903,"ctime":1771895561,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674855903.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a2\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651030.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":674786965,"ctime":1770944976,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674786965.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165642.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":674752993,"ctime":1770859003,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674752993.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165617.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":674718750,"ctime":1770772398,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674718750.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a2\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165914.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":674684159,"ctime":1770686068,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674684159.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651581.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":674646257,"ctime":1770599827,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674646257.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165361.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":674569520,"ctime":1770254235,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674569520.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165204.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":674391558,"ctime":1769649013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674391558.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a1\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165659.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":674359812,"ctime":1769562881,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674359812.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165895.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":674328218,"ctime":1769476213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674328218.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165679.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":674250614,"ctime":1769130733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674250614.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165730.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":674228073,"ctime":1769074734,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674228073.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a\u516c\u53f8\u5728\u5b9a\u671f\u62a5\u544a\u53ca\u4e92\u52a8\u6613\u5b9a\u671f\u516c\u793a\u80a1\u4e1c\u6237\u6570","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301399,"type":"yidong"},{"seq":674213757,"ctime":1769044312,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674213757.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165737.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":674180233,"ctime":1768957892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674180233.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165450.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":674147262,"ctime":1768871647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674147262.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651092.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":674109292,"ctime":1768785015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674109292.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165668.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":674063769,"ctime":1768525838,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674063769.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165839.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":674038271,"ctime":1768461939,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674038271.shtml","title":"\u82f1\u7279\u79d1\u6280\u62df\u8bbe\u7acb\u5b50\u516c\u53f8 \u6301\u7eed\u5f00\u62d3\u5e02\u573a","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301399,"type":"news"},{"seq":674035000,"ctime":1768448620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674035000.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a\u62df\u4f7f\u7528\u81ea\u6709\u8d44\u91d13000\u4e07\u5143\u8bbe\u7acb\u5168\u8d44\u5b50\u516c\u53f8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301399,"type":"yidong"},{"seq":674031030,"ctime":1768439620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674031030.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651392.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":673962189,"ctime":1768266886,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673962189.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651217.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":673923585,"ctime":1768180375,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673923585.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651120.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":673880835,"ctime":1767921165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673880835.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165741.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":673846050,"ctime":1767834853,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673846050.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165820.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":673807228,"ctime":1767748542,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673807228.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651434.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":673769774,"ctime":1767661810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673769774.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165764.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":673658832,"ctime":1767143758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673658832.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651189.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":673619420,"ctime":1767057196,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673619420.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651006.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":673584927,"ctime":1766970956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673584927.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651676.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":673535445,"ctime":1766711517,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673535445.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652412.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":673500715,"ctime":1766625128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673500715.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652937.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":673474161,"ctime":1766563840,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673474161.shtml","title":"\u82f1\u7279\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651510.21\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":301399,"type":"yidong"},{"seq":673428872,"ctime":1766452252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673428872.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165296.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":673400221,"ctime":1766392512,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673400221.shtml","title":"\u7406\u6027\u770b\u5f85\u201c\u94dd\u4ee3\u94dc\u201d \u4e2d\u56fd\u5bb6\u7528\u7535\u5668\u534f\u4f1a\u79f0\u6d88\u8d39\u8005\u5e94\u6709\u77e5\u60c5\u6743\u4e0e\u9009\u62e9\u6743","source":"\u8d22\u95fb","stocks":301399,"type":"news"},{"seq":673388740,"ctime":1766366176,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673388740.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165432.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":673339224,"ctime":1766106679,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673339224.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165278.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":673304262,"ctime":1766020570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673304262.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165137.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":673271681,"ctime":1765934058,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673271681.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165171.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":673237591,"ctime":1765847538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673237591.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165381.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":673154290,"ctime":1765501637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673154290.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165252.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":673132507,"ctime":1765442366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673132507.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a\u516c\u53f8\u5728\u5b9a\u671f\u62a5\u544a\u4ee5\u53ca\u4e92\u52a8\u6613\u201c\u516c\u53f8\u58f0\u97f3\u201d\u680f\u76ee\u5b9a\u671f\u516c\u793a\u80a1\u4e1c\u6237\u6570","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301399,"type":"yidong"},{"seq":673123253,"ctime":1765415375,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673123253.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165208.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":673092183,"ctime":1765328762,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673092183.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a12\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165201.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":673059888,"ctime":1765242491,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673059888.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165148.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":673025226,"ctime":1765156254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673025226.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165153.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":672983690,"ctime":1764897265,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672983690.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165202.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":672950098,"ctime":1764810435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672950098.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165249.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":672919654,"ctime":1764724246,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919654.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165293.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":672886396,"ctime":1764637890,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672886396.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165330.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":672850038,"ctime":1764551207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672850038.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165220.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":672810430,"ctime":1764305157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672810430.shtml","title":"\u82f1\u7279\u79d1\u6280\u677f\u5f0f\u6362\u70ed\u5668\u6570\u5b57\u5316\u5de5\u5382\u6b63\u5f0f\u6295\u8fd0 \u667a\u9020\u5347\u7ea7\u5f15\u9886\u884c\u4e1a\u65b0\u672a\u6765","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301399,"type":"news"},{"seq":672742853,"ctime":1764119572,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672742853.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165168.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":672710505,"ctime":1764032943,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672710505.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165201.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":672679833,"ctime":1763946624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679833.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165303.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"}]

2026-06-12,17.39,17.76,17.18,17.2300,20652,36011900,3.78;2026-06-11,17.41,17.53,16.96,17.2500,19644,33782000,3.59;2026-06-10,17.79,18.01,17.17,17.5000,18209,31810900,3.33;2026-06-09,17.62,18.10,17.62,17.9100,13392,23894300,2.45;2026-06-08,17.95,18.44,17.52,17.8400,25227,45298300,4.61;2026-06-05,17.94,18.63,17.52,18.2700,22347,40428900,4.09;2026-06-04,17.87,18.20,17.83,18.0100,15024,27021500,2.75;2026-06-03,18.36,18.53,17.92,18.1200,19451,35492100,3.56;2026-06-02,18.85,18.85,17.97,18.3700,14860,27148300,2.72;2026-06-01,18.27,18.92,18.09,18.6200,17924,33366900,3.28;2026-05-29,19.38,19.44,18.28,18.3100,24189,45313600,4.42;2026-05-28,19.30,19.57,18.97,19.3800,18175,35031800,3.32;2026-05-27,19.90,20.01,19.08,19.2500,26561,51557300,4.86;2026-05-26,20.50,20.58,19.74,19.9100,31239,62665800,5.71;2026-05-25,21.46,21.50,20.15,20.4000,33845,69336400,6.19;2026-05-22,20.45,21.38,20.45,21.2400,38770,81380900,7.09;2026-05-21,22.20,22.21,20.34,20.4700,55857,118918300,10.21;2026-05-20,21.50,22.39,21.01,22.2600,52091,114201300,9.53;2026-05-19,21.46,21.70,21.08,21.5800,26472,56554400,4.84;2026-05-18,21.32,21.59,21.02,21.4600,22236,47497300,4.07;2026-05-15,21.35,21.85,21.23,21.4200,30183,65044900,5.52;2026-05-14,22.36,22.36,21.26,21.3500,36351,78706400,6.65;2026-05-13,21.65,22.29,21.52,22.2900,34608,76091500,6.33;2026-05-12,22.16,22.16,21.50,21.7300,33781,73556500,6.18;2026-05-11,22.39,22.46,21.95,22.1500,37912,83819700,6.93;2026-05-08,22.08,22.36,21.81,22.2900,39537,87757700,7.23;2026-05-07,21.47,22.48,21.36,22.0900,46586,102560700,8.52;2026-05-06,21.08,21.71,21.08,21.4800,35827,76545700,6.55;2026-04-30,21.50,21.63,20.70,21.0000,45473,95626900,8.32;2026-04-29,21.56,22.03,21.48,21.5000,40224,87300300,7.36;2026-04-28,22.51,22.61,21.40,21.7500,54419,118908600,9.95;2026-04-27,21.83,22.86,21.80,22.7800,49716,111633800,9.09;2026-04-24,22.50,22.50,21.48,22.0300,53684,117537800,9.82;2026-04-23,23.50,23.54,22.40,22.5600,66439,150979500,12.15;2026-04-22,23.08,23.64,22.39,23.5600,79404,183517600,14.52;2026-04-21,24.20,24.20,22.97,23.3100,132198,309296800,24.18;2026-04-20,23.80,25.66,23.80,25.3400,137002,343725100,25.05;2026-04-17,24.13,24.49,23.92,24.0200,63897,154008000,11.68;2026-04-16,24.07,24.70,24.07,24.4600,76934,187875100,14.07;2026-04-15,24.30,24.87,23.94,24.0800,111907,272274300,20.46;2026-04-14,23.21,24.77,23.11,24.7000,142002,343292500,25.97;2026-04-13,22.46,23.70,22.46,23.4100,103798,241878300,18.98;2026-04-10,22.35,23.64,22.35,22.8400,98129,226237900,17.94;2026-04-09,22.53,22.87,22.13,22.1400,64748,144916700,11.84;2026-04-08,22.20,23.09,22.20,22.8200,89278,203301700,16.33;2026-04-07,21.22,22.50,21.08,21.8800,75373,164561700,13.78;2026-04-03,22.63,23.08,21.22,21.2200,101115,223278900,18.49;2026-04-02,24.00,24.00,22.50,22.6700,118725,271818100,21.71;2026-04-01,24.27,24.61,23.30,24.3000,170954,406579500,31.26;2026-03-31,22.53,25.38,22.53,24.8900,214272,518956100,39.18;2026-03-30,21.98,23.50,21.98,23.1000,121885,280787700,22.29;2026-03-27,22.41,23.24,22.38,22.4800,94409,213776400,17.26;2026-03-26,21.90,23.33,21.90,22.8700,141402,322133700,25.86;2026-03-25,22.01,23.00,22.01,22.1500,74134,165480400,13.56;2026-03-24,20.58,22.66,20.40,22.0500,98269,212451600,17.97;2026-03-23,20.78,21.16,19.95,20.1200,69097,141822800,12.64;2026-03-20,22.04,22.60,21.44,21.4900,73331,161729200,13.41;2026-03-19,22.04,22.55,21.90,22.0400,77758,172686500,14.22;2026-03-18,21.23,22.74,21.23,22.7400,118337,263547400,21.64;2026-03-17,22.01,22.20,21.30,21.3200,44777,96690400,8.19;2026-03-16,22.00,22.36,21.51,22.1900,77693,170973800,14.21;2026-03-13,21.18,22.55,20.79,22.2600,89232,195802800,16.32;2026-03-12,21.70,21.99,21.03,21.2000,42860,91783000,7.84;2026-03-11,21.30,22.44,21.20,21.8100,94788,208421200,17.33;2026-03-10,20.47,21.28,20.20,21.2500,35982,75374400,6.58;2026-03-09,20.32,20.32,19.62,20.1500,33828,67587900,6.19;2026-03-06,19.76,20.60,19.76,20.5300,24489,49888300,4.48;2026-03-05,20.00,20.28,19.70,19.8700,25659,51435400,4.69;2026-03-04,19.52,20.00,19.40,19.5100,30870,60734000,5.65;2026-03-03,21.01,21.14,19.75,19.7800,37001,75408400,6.77;2026-03-02,21.00,21.35,20.60,20.8900,40999,86072300,7.50;2026-02-27,21.83,21.85,21.33,21.5100,36710,78858100,6.71;2026-02-26,21.29,22.00,21.21,21.9200,57146,124423800,10.45;2026-02-25,21.51,21.64,21.10,21.3400,41183,87710700,7.53;2026-02-24,21.69,21.77,21.41,21.4900,46601,100487900,8.52;2026-02-13,21.21,21.78,21.17,21.4900,52957,114227100,9.68;2026-02-12,20.98,21.66,20.98,21.3000,44507,94872700,8.14;2026-02-11,20.80,21.36,20.67,21.1600,44924,94971300,8.22;2026-02-10,21.20,21.63,20.82,20.9200,59425,125617100,10.87;2026-02-09,20.11,21.35,20.11,21.2800,79559,166096300,14.55;2026-02-06,19.70,20.31,19.62,19.9900,20057,40207800,3.67;2026-02-05,19.99,20.09,19.74,19.7600,15049,29940100,2.75;2026-02-04,20.15,20.25,19.92,20.0100,18392,36926900,3.36;2026-02-03,19.96,20.24,19.94,20.0600,18444,37048100,3.37;2026-02-02,19.77,20.34,19.68,19.8600,28509,57431100,5.21;2026-01-30,19.36,20.03,19.35,19.9500,24597,48571400,4.50;2026-01-29,19.90,20.08,19.45,19.5100,24741,48821800,4.52;2026-01-28,20.41,20.45,19.84,19.8600,24948,49853000,4.56;2026-01-27,20.30,20.59,19.62,20.3600,33988,68339000,6.22;2026-01-26,20.53,20.65,20.10,20.2500,30190,61476900,5.52;2026-01-23,20.86,20.89,20.40,20.5300,30785,63236300,5.63;2026-01-22,20.50,20.93,20.42,20.8100,38888,80645100,7.11;2026-01-21,20.26,20.59,19.98,20.5400,34552,70581700,6.32;2026-01-20,20.42,20.55,20.03,20.2600,25459,51671900,4.66;2026-01-19,20.33,20.57,20.30,20.5100,32022,65432900,5.86;2026-01-16,20.09,20.49,19.94,20.4900,36858,74714900,6.74;2026-01-15,20.15,20.36,20.01,20.1100,25494,51352800,4.66;2026-01-14,19.93,20.52,19.91,20.3200,52850,107016200,9.66;2026-01-13,21.08,21.45,20.11,20.1400,83970,174268700,15.36;2026-01-12,20.19,20.38,19.86,20.3700,53211,107185600,9.73;2026-01-09,20.00,20.13,19.70,20.1300,49320,98471000,9.02;2026-01-08,19.44,19.91,19.44,19.8900,37397,73845900,6.84;2026-01-07,19.78,19.85,19.50,19.5000,38589,75796000,7.06;2026-01-06,19.86,20.24,19.54,19.9600,52072,103189500,9.52;2026-01-05,19.55,19.85,19.29,19.7700,39109,76956800,7.15;2025-12-31,19.89,19.89,19.41,19.5200,37151,72610500,6.79;2025-12-30,19.58,20.38,19.40,19.9000,56870,113564100,10.40;2025-12-29,19.80,19.99,19.35,19.5800,38099,74395000,6.97;2025-12-26,20.04,20.19,19.71,19.8000,53027,105520300,9.70;2025-12-25,20.23,20.41,19.70,20.0700,78012,156279400,14.27;2025-12-24,19.84,21.15,19.50,20.4100,128438,263562200,23.49;2025-12-23,18.85,21.33,18.79,19.7800,120188,242583800,21.98;2025-12-22,18.02,18.52,17.99,18.5200,20851,38073900,3.81;2025-12-19,17.90,18.15,17.85,18.0300,13239,23918000,2.42;2025-12-18,17.47,18.05,17.47,17.8200,14198,25415800,2.60;2025-12-17,17.57,17.78,17.21,17.5800,14894,26014400,2.72;2025-12-16,17.92,17.92,17.46,17.5000,11324,19899000,2.07;2025-12-15,17.82,18.09,17.64,17.8000,14129,25231900,2.58