[{"seq":680838024,"ctime":1792398821,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261019\/680838024.shtml","title":"61\u80a1\u80a1\u4e1c\u6237\u6570\u8fde\u7eed\u4e0b\u964d \uff08\u9644\u80a1\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301399,"type":"news"},{"seq":680817074,"ctime":1792372927,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261019\/680817074.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165265.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":680760179,"ctime":1792113684,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261016\/680760179.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165536.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":680713178,"ctime":1792027058,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261015\/680713178.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165259.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":680666281,"ctime":1791940722,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261014\/680666281.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165318.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":680618166,"ctime":1791854225,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261013\/680618166.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a10\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165455.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":680570984,"ctime":1791768053,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261012\/680570984.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165440.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":680506351,"ctime":1791508847,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261009\/680506351.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165678.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":680455934,"ctime":1791422476,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261008\/680455934.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165449.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":680391311,"ctime":1790731176,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260930\/680391311.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165424.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":680345802,"ctime":1790644529,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260929\/680345802.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a9\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165861.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":680295040,"ctime":1790558446,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260928\/680295040.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165648.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":680241848,"ctime":1790212871,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260924\/680241848.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165507.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":680197404,"ctime":1790126375,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260923\/680197404.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165814.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":680152286,"ctime":1790039794,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260922\/680152286.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a9\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651072.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":680107517,"ctime":1789953647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260921\/680107517.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651600.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":680068208,"ctime":1789724716,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260918\/680068208.shtml","title":"\u82f1\u7279\u79d1\u6280\u6700\u65b0\u80a1\u4e1c\u6237\u6570\u73af\u6bd4\u4e0b\u964d21.89% \u7b79\u7801\u8d8b\u5411\u96c6\u4e2d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301399,"type":"yidong"},{"seq":680042294,"ctime":1789694373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260918\/680042294.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165696.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":679996467,"ctime":1789607815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260917\/679996467.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651169.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":679950577,"ctime":1789521304,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260916\/679950577.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165498.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":679910356,"ctime":1789434989,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260915\/679910356.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a9\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165797.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":679865537,"ctime":1789348789,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260914\/679865537.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651590.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":679814061,"ctime":1789089647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260911\/679814061.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651129.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":679771045,"ctime":1789003274,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260910\/679771045.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165830.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":679729034,"ctime":1788916607,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260909\/679729034.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651063.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":679708939,"ctime":1788865474,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679708939.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a\u90b5\u4e43\u5b87\u8f9e\u53bb\u72ec\u7acb\u8463\u4e8b\u7b49\u804c\u4f4d","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":301399,"type":"news"},{"seq":679686364,"ctime":1788830367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679686364.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a9\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651425.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":679643504,"ctime":1788744048,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260907\/679643504.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651976.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":679595172,"ctime":1788484887,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260904\/679595172.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651870.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":679561663,"ctime":1788413884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260903\/679561663.shtml","title":"\u622a\u81f38\u6708\u5e95\uff0c\u82f1\u7279\u79d1\u6280\u80a1\u4e1c\u4eba\u6570\u73af\u6bd4\u589e\u8d8540%","source":"\u8d22\u95fb","stocks":301399,"type":"yidong"},{"seq":679555247,"ctime":1788398468,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260903\/679555247.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51653327.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":679516073,"ctime":1788311973,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260902\/679516073.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51653756.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":679475388,"ctime":1788225669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260901\/679475388.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a8\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51654177.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":679432242,"ctime":1788139261,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260831\/679432242.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51656052.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":679377441,"ctime":1787880029,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679377441.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51655020.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":679338269,"ctime":1787796577,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679338269.shtml","title":"\u6db2\u51b7\u670d\u52a1\u5668\u677f\u5757\u9707\u8361\u8d70\u9ad8 \u5eb7\u76db\u80a1\u4efd3\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301399,"type":"news"},{"seq":679338194,"ctime":1787796481,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679338194.shtml","title":"\u7b97\u529b\u6563\u70ed\u9700\u6c42\u7206\u53d1\uff01\u6db2\u51b7\u6e17\u900f\u7387\u52a0\u901f\u63d0\u5347\uff0c\u6db2\u51b7\u670d\u52a1\u5668\u8d5b\u9053\u8fce\u6765\u884c\u60c5","source":"\u8d22\u95fb","stocks":301399,"type":"yidong"},{"seq":679334988,"ctime":1787793587,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679334988.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651081.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":679292543,"ctime":1787706994,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679292543.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651244.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":679251363,"ctime":1787620738,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679251363.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a8\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165268.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":679210539,"ctime":1787534362,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260824\/679210539.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165392.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":679160673,"ctime":1787275212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260821\/679160673.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165329.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":679120856,"ctime":1787188744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260820\/679120856.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165382.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":679096854,"ctime":1787143785,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260819\/679096854.shtml","title":"\u82f1\u7279\u79d1\u6280\u4e0a\u534a\u5e74\u8425\u6536\u540c\u6bd4\u589e\u957f20.51% \u591a\u6b3e\u4ea7\u54c1\u53ef\u5e94\u7528\u4e8e\u6570\u636e\u4e2d\u5fc3\u9886\u57df","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301399,"type":"news"},{"seq":679081623,"ctime":1787120878,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260819\/679081623.shtml","title":"\u82f1\u7279\u79d1\u6280H1\u8f6c\u4e8f 2023\u5e74\u4e0a\u5e02\u8d85\u52df4.4\u4ebf\u5143\u6d59\u5546\u8bc1\u5238\u4fdd\u8350","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":301399,"type":"news"},{"seq":679073505,"ctime":1787102426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260819\/679073505.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165412.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":59320223,"ctime":1787069248,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260819\/59320223.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301399,"type":"notice"},{"seq":59319969,"ctime":1787069141,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260819\/59319969.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301399,"type":"notice"},{"seq":679059917,"ctime":1787058870,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260818\/679059917.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a2026\u5e74\u534a\u5e74\u5ea6\u8425\u4e1a\u6536\u5165\u540c\u6bd4\u589e\u957f20.51%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301399,"type":"news"},{"seq":679034268,"ctime":1787015897,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260818\/679034268.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a8\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165616.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":678999511,"ctime":1786929647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260817\/678999511.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165308.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":678954319,"ctime":1786670455,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678954319.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651002.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":678917817,"ctime":1786583866,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260813\/678917817.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165344.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":678884476,"ctime":1786497624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678884476.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651113.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":678849233,"ctime":1786411216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260811\/678849233.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a8\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651299.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":678804956,"ctime":1786324769,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260810\/678804956.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651790.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":678763423,"ctime":1786091966,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678763423.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a\u5e76\u8d2d\u91cd\u7ec4\u9700\u7ed3\u5408\u591a\u65b9\u9762\u56e0\u7d20\u5ba1\u614e\u8bc4\u4f30\u4e0e\u51b3\u7b56","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301399,"type":"yidong"},{"seq":678751252,"ctime":1786067094,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678751252.shtml","title":"\u6db2\u51b7\u5e02\u573a\u89c4\u6a21\u98d9\u5347\uff01\u6982\u5ff5\u80a1\u5e94\u58f0\u4e0a\u6da8","source":"\u8d22\u95fb","stocks":301399,"type":"news"},{"seq":678749605,"ctime":1786065604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678749605.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165226.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":678710359,"ctime":1785978841,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260806\/678710359.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165316.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":678678483,"ctime":1785892731,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678678483.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165256.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":678645714,"ctime":1785806002,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260804\/678645714.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a8\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165164.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":678613374,"ctime":1785719993,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260803\/678613374.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165310.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":678572069,"ctime":1785460553,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678572069.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165233.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":678539183,"ctime":1785374147,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260730\/678539183.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165318.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":678507136,"ctime":1785287966,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260729\/678507136.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165446.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":678475081,"ctime":1785201569,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260728\/678475081.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a7\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165134.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":678443215,"ctime":1785115029,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260727\/678443215.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u516566.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":678404217,"ctime":1784855746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678404217.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165178.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":678373508,"ctime":1784769543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678373508.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165216.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":678342459,"ctime":1784683233,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678342459.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165655.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":678310282,"ctime":1784596525,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678310282.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a7\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165763.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":678280700,"ctime":1784510324,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260720\/678280700.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165634.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":678242408,"ctime":1784250966,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678242408.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165308.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":678213998,"ctime":1784164608,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260716\/678213998.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165284.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":678185937,"ctime":1784078355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678185937.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165318.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":678153953,"ctime":1783991614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678153953.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a7\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165363.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":678124636,"ctime":1783905593,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678124636.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165516.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":678086465,"ctime":1783646167,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678086465.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165426.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":678057679,"ctime":1783559969,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678057679.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165377.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":678026756,"ctime":1783473505,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678026756.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165380.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":677964249,"ctime":1783300783,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677964249.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165825.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":677922084,"ctime":1783041296,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677922084.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165618.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":677888598,"ctime":1782955058,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677888598.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165822.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":677856707,"ctime":1782868654,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677856707.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165865.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":677822584,"ctime":1782782149,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677822584.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a6\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651041.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":677777530,"ctime":1782695761,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260629\/677777530.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651169.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":677732653,"ctime":1782436468,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677732653.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651809.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":677699957,"ctime":1782350156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260625\/677699957.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651463.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":677669157,"ctime":1782263858,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677669157.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652073.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":677659375,"ctime":1782219564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677659375.shtml","title":"\u6db2\u51b7\u677f\u5757\u9006\u52bf\u7206\u53d1\uff0c\u673a\u6784\u5206\u6790\uff1a\u8fd9\u4e09\u4e2a\u7ec6\u5206\u65b9\u5411\u9700\u8981\u5173\u6ce8","source":"\u8d22\u95fb","stocks":301399,"type":"news"},{"seq":677635903,"ctime":1782177401,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677635903.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a6\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165604.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":677603003,"ctime":1782091154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260622\/677603003.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165433.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":677555478,"ctime":1781745342,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677555478.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165442.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":677521853,"ctime":1781658878,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677521853.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165415.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":677488566,"ctime":1781572438,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677488566.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a6\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165276.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":677455435,"ctime":1781486357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677455435.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165428.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":677409924,"ctime":1781226862,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677409924.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165469.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":677376825,"ctime":1781140565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677376825.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165307.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":677344577,"ctime":1781054254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677344577.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165249.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":677312471,"ctime":1780967539,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677312471.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a6\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165695.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":677280354,"ctime":1780881503,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260608\/677280354.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a6\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165529.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":677238258,"ctime":1780622312,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677238258.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165416.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":677207304,"ctime":1780535803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677207304.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165307.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":677175168,"ctime":1780449254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677175168.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a6\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165342.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":677141484,"ctime":1780362848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677141484.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a6\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165460.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":677108985,"ctime":1780276710,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677108985.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165409.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":677066397,"ctime":1780017428,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677066397.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165231.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":677032322,"ctime":1779930960,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677032322.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165693.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":677000149,"ctime":1779844563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/677000149.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a5\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165884.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":676967064,"ctime":1779758287,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676967064.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a5\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165748.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":676934575,"ctime":1779671670,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676934575.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a5\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651079.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":676889487,"ctime":1779412260,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676889487.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a5\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651319.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":676856278,"ctime":1779326044,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676856278.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651352.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":676822743,"ctime":1779239662,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676822743.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a5\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165537.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":676788607,"ctime":1779153299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676788607.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a5\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165603.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":676754663,"ctime":1779067090,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676754663.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165773.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":676711554,"ctime":1778807620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676711554.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651073.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":676680266,"ctime":1778721241,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676680266.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165895.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":676646986,"ctime":1778634840,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676646986.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a5\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165836.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":676637440,"ctime":1778591800,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676637440.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a\u516c\u53f8\u7ee7\u7eed\u4e0e\u4e3b\u8981\u5ba2\u6237\u5efa\u7acb\u4ef7\u683c\u8054\u52a8\u673a\u5236","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301399,"type":"news"},{"seq":676637427,"ctime":1778591772,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676637427.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a\u516c\u53f8\u52df\u6295\u9879\u76ee\u76ee\u524d\u6b63\u6309\u8ba1\u5212\u7a33\u6b65\u63a8\u8fdb\u4e2d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301399,"type":"yidong"},{"seq":676637235,"ctime":1778591330,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676637235.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a\u76ee\u524d\u516c\u53f8\u751f\u4ea7\u7ecf\u8425\u6574\u4f53\u5e73\u7a33\u6709\u5e8f\uff0c\u7ecf\u8425\u72b6\u51b5\u6b63\u5e38","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301399,"type":"yidong"},{"seq":676637194,"ctime":1778591328,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676637194.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a\u516c\u53f8\u9002\u65f6\u901a\u8fc7\u5408\u89c4\u5408\u7406\u7684\u8d44\u672c\u8fd0\u4f5c\u65b9\u5f0f\uff0c\u6301\u7eed\u63d0\u5347\u6838\u5fc3\u7ade\u4e89\u529b\u4e0e\u516c\u53f8\u6574\u4f53\u5e02\u573a\u4ef7\u503c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301399,"type":"yidong"},{"seq":676635192,"ctime":1778587738,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676635192.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a\u5e74\u4ea717\u4e07\u5957\u9ad8\u6548\u6362\u70ed\u5668\u751f\u4ea7\u57fa\u5730\u5efa\u8bbe\u9879\u76ee2025\u5e74\u5b9e\u73b0\u6536\u76ca\u4e3a1855.77\u4e07\u5143\uff0c\u672a\u8fbe\u5230\u9884\u671f\u6536\u76ca","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301399,"type":"yidong"},{"seq":676635253,"ctime":1778587737,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676635253.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a\u516c\u53f8\u5c06\u6301\u7eed\u805a\u7126\u9ad8\u6548\u6362\u70ed\u5668\u7684\u7814\u53d1\u3001\u751f\u4ea7\u4e0e\u9500\u552e\u8fd9\u4e00\u6838\u5fc3\u4e3b\u4e1a\uff0c\u91cd\u70b9\u6df1\u8015\u6362\u70ed\u5668\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301399,"type":"yidong"},{"seq":676633672,"ctime":1778585962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676633672.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a\u516c\u53f8\u84b8\u53d1\u5f0f\u51b7\u51dd\u5668\u5df2\u6709\u5e02\u573a\u5e94\u7528\u6848\u4f8b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301399,"type":"yidong"},{"seq":676615777,"ctime":1778548495,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676615777.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a5\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651115.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":676583210,"ctime":1778462297,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676583210.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651428.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":676530668,"ctime":1778202842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676530668.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651362.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":676497155,"ctime":1778116672,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676497155.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651647.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":676463637,"ctime":1778030308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676463637.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651023.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":676405133,"ctime":1777512274,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676405133.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651292.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":676367546,"ctime":1777425870,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676367546.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652155.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":676330236,"ctime":1777339076,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676330236.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651513.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":676293019,"ctime":1777252638,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676293019.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651810.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":676245636,"ctime":1776993501,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676245636.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651649.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":676210633,"ctime":1776907117,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676210633.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652003.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"}]

2026-10-22,17.70,18.12,17.21,17.2100,20528,36051100,3.75;2026-10-21,18.19,18.41,17.58,17.7700,19324,34520600,3.53;2026-10-20,18.19,18.46,17.75,18.1700,16198,29363800,2.96;2026-10-19,18.31,18.40,17.17,17.7500,20149,35729900,3.68;2026-10-16,18.00,18.75,17.86,18.2100,23773,43471100,4.35;2026-10-15,18.01,18.22,17.47,17.8000,30874,55121800,5.65;2026-10-14,19.09,19.10,18.42,18.5100,21641,40256500,3.96;2026-10-13,18.80,19.18,18.02,19.0400,24259,45300400,4.44;2026-10-12,18.77,19.43,18.55,19.0400,33116,63135700,6.06;2026-10-09,19.25,19.31,17.65,18.9100,39476,73160000,7.22;2026-10-08,20.49,20.60,19.07,19.2300,28852,56602500,5.28;2026-09-30,21.15,21.41,20.18,20.2800,25685,52990900,4.70;2026-09-29,20.58,20.96,20.26,20.7100,28544,59090000,5.22;2026-09-28,21.46,21.77,20.13,20.4200,37005,75900500,6.77;2026-09-24,21.85,22.02,21.46,21.4600,28670,62117000,5.24;2026-09-23,22.28,22.85,21.85,21.9800,35665,78945500,6.52;2026-09-22,22.35,23.01,22.33,22.3400,52560,118624700,9.61;2026-09-21,21.17,22.61,21.17,22.5700,62872,138445400,11.50;2026-09-18,19.96,22.00,19.90,21.4900,96294,203357300,17.61;2026-09-17,20.10,20.33,19.81,19.9500,44710,89646500,8.18;2026-09-16,19.05,20.18,19.05,19.8100,55738,110625900,10.19;2026-09-15,19.27,19.64,19.05,19.1400,32289,62393700,5.90;2026-09-14,19.35,19.73,18.81,19.2400,40517,78223700,7.41;2026-09-11,19.80,20.20,18.70,19.3500,78001,151169800,14.26;2026-09-10,20.01,20.76,19.98,20.1600,57049,116104400,10.43;2026-09-09,20.03,20.68,20.03,20.3300,57908,117905200,10.59;2026-09-08,20.53,20.86,20.16,20.6300,65021,133742300,11.89;2026-09-07,20.60,20.78,20.27,20.5500,73066,150129500,13.36;2026-09-04,21.74,21.89,20.62,20.8000,99254,209112100,18.15;2026-09-03,21.45,22.13,20.91,21.4400,100850,216192100,18.44;2026-09-02,21.73,22.51,21.22,21.5000,117143,253768200,21.42;2026-09-01,22.80,22.85,21.70,22.4000,153487,340476500,28.07;2026-08-31,21.16,23.50,20.99,23.4200,200873,451351900,36.73;2026-08-28,21.11,22.72,19.88,22.1700,235894,500453000,43.14;2026-08-27,17.49,21.24,17.42,21.2400,173727,354092600,31.77;2026-08-26,17.49,18.69,17.48,17.7000,48052,86389600,8.79;2026-08-25,17.06,17.57,16.86,17.4300,35108,60780600,6.42;2026-08-24,17.49,17.49,16.82,17.0600,14565,24809500,2.66;2026-08-21,17.07,17.37,16.68,17.3400,18829,32211700,3.44;2026-08-20,16.86,17.24,16.75,17.0600,18753,32040300,3.43;2026-08-19,16.84,17.53,16.62,16.6200,27710,46882600,5.07;2026-08-18,17.73,17.84,17.44,17.5400,19666,34676000,3.60;2026-08-17,17.15,17.84,17.13,17.8200,37346,65941200,6.83;2026-08-14,17.50,17.66,17.04,17.2200,30072,51693200,5.50;2026-08-13,17.45,18.00,17.20,17.6000,52982,93417900,9.69;2026-08-12,17.15,17.42,17.00,17.2600,27692,47611400,5.06;2026-08-11,17.14,17.63,16.71,17.0500,49925,85365600,9.13;2026-08-10,16.80,17.45,16.38,17.3500,68730,116790400,12.57;2026-08-07,15.85,18.90,15.74,17.0000,101854,178734000,18.63;2026-08-06,15.74,15.88,15.52,15.8500,16564,26039100,3.03;2026-08-05,15.57,15.79,15.48,15.6900,14810,23194400,2.71;2026-08-04,15.35,15.55,15.30,15.5100,14791,22826400,2.70;2026-08-03,14.90,15.30,14.80,15.2700,14940,22523000,2.73;2026-07-31,14.63,15.15,14.63,14.9200,16706,25008300,3.06;2026-07-30,14.94,15.12,14.46,14.5000,14782,21798800,2.70;2026-07-29,15.01,15.01,14.62,15.0100,18072,26791200,3.30;2026-07-28,14.69,15.19,14.60,14.8000,20504,30626000,3.75;2026-07-27,14.26,14.76,14.22,14.6800,13071,19080400,2.39;2026-07-24,14.44,14.44,14.08,14.2300,11442,16289900,2.09;2026-07-23,13.91,14.47,13.91,14.4700,17399,24822000,3.18;2026-07-22,14.29,14.53,13.95,14.0100,22393,31775100,4.09;2026-07-21,14.27,14.42,13.02,14.3200,34894,48200700,6.38;2026-07-20,15.10,15.59,13.92,14.2400,34679,51386100,6.34;2026-07-17,15.88,16.10,15.03,15.0300,25394,39345600,4.64;2026-07-16,15.87,16.34,15.63,15.9600,19653,31545100,3.59;2026-07-15,16.06,16.18,15.72,15.8700,16925,26946600,3.10;2026-07-14,15.70,16.08,15.32,15.7900,19789,31022400,3.62;2026-07-13,16.35,16.65,15.46,15.4800,22253,35196300,4.07;2026-07-10,15.71,16.93,15.71,16.4300,29485,48846600,5.39;2026-07-09,15.83,16.25,15.20,15.8600,24169,37772300,4.42;2026-07-08,16.15,16.15,15.66,15.8000,18478,29242100,3.38;2026-07-07,16.82,16.90,16.03,16.0800,19871,32408000,3.63;2026-07-06,17.09,17.40,16.68,16.7400,22241,37860200,4.07;2026-07-03,16.71,17.35,16.70,17.1600,26764,45869500,4.89;2026-07-02,16.50,17.28,16.35,16.7500,32000,54249200,5.85;2026-07-01,16.32,16.89,16.32,16.6500,30136,50235400,5.51;2026-06-30,16.28,16.72,16.00,16.4800,29968,49490000,5.48;2026-06-29,17.03,17.03,15.81,16.3000,50620,82679600,9.26;2026-06-26,16.82,17.66,16.44,17.2000,52593,89547100,9.62;2026-06-25,18.60,18.60,17.28,17.3100,67061,119729800,12.26;2026-06-24,19.00,19.40,18.21,18.7500,81952,152372600,14.99;2026-06-23,17.89,21.14,17.89,19.6000,106886,211355900,19.55;2026-06-22,18.06,18.70,17.12,17.6200,38267,67652400,7.00;2026-06-18,17.74,18.27,17.55,18.1800,31891,57637700,5.83;2026-06-17,17.59,18.25,17.41,17.8500,28165,50080500,5.15;2026-06-16,17.56,17.89,17.26,17.8000,18671,32909800,3.41;2026-06-15,17.38,17.80,17.25,17.5600,19478,34315800,3.56;2026-06-12,17.39,17.76,17.18,17.2300,20652,36011900,3.78;2026-06-11,17.41,17.53,16.96,17.2500,19644,33782000,3.59;2026-06-10,17.79,18.01,17.17,17.5000,18209,31810900,3.33;2026-06-09,17.62,18.10,17.62,17.9100,13392,23894300,2.45;2026-06-08,17.95,18.44,17.52,17.8400,25227,45298300,4.61;2026-06-05,17.94,18.63,17.52,18.2700,22347,40428900,4.09;2026-06-04,17.87,18.20,17.83,18.0100,15024,27021500,2.75;2026-06-03,18.36,18.53,17.92,18.1200,19451,35492100,3.56;2026-06-02,18.85,18.85,17.97,18.3700,14860,27148300,2.72;2026-06-01,18.27,18.92,18.09,18.6200,17924,33366900,3.28;2026-05-29,19.38,19.44,18.28,18.3100,24189,45313600,4.42;2026-05-28,19.30,19.57,18.97,19.3800,18175,35031800,3.32;2026-05-27,19.90,20.01,19.08,19.2500,26561,51557300,4.86;2026-05-26,20.50,20.58,19.74,19.9100,31239,62665800,5.71;2026-05-25,21.46,21.50,20.15,20.4000,33845,69336400,6.19;2026-05-22,20.45,21.38,20.45,21.2400,38770,81380900,7.09;2026-05-21,22.20,22.21,20.34,20.4700,55857,118918300,10.21;2026-05-20,21.50,22.39,21.01,22.2600,52091,114201300,9.53;2026-05-19,21.46,21.70,21.08,21.5800,26472,56554400,4.84;2026-05-18,21.32,21.59,21.02,21.4600,22236,47497300,4.07;2026-05-15,21.35,21.85,21.23,21.4200,30183,65044900,5.52;2026-05-14,22.36,22.36,21.26,21.3500,36351,78706400,6.65;2026-05-13,21.65,22.29,21.52,22.2900,34608,76091500,6.33;2026-05-12,22.16,22.16,21.50,21.7300,33781,73556500,6.18;2026-05-11,22.39,22.46,21.95,22.1500,37912,83819700,6.93;2026-05-08,22.08,22.36,21.81,22.2900,39537,87757700,7.23;2026-05-07,21.47,22.48,21.36,22.0900,46586,102560700,8.52;2026-05-06,21.08,21.71,21.08,21.4800,35827,76545700,6.55;2026-04-30,21.50,21.63,20.70,21.0000,45473,95626900,8.32;2026-04-29,21.56,22.03,21.48,21.5000,40224,87300300,7.36;2026-04-28,22.51,22.61,21.40,21.7500,54419,118908600,9.95;2026-04-27,21.83,22.86,21.80,22.7800,49716,111633800,9.09;2026-04-24,22.50,22.50,21.48,22.0300,53684,117537800,9.82