[{"seq":673198553,"ctime":1765761094,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673198553.shtml","title":"\u534f\u660c\u79d1\u6280\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165336.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301418,"type":"yidong"},{"seq":673154061,"ctime":1765501632,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673154061.shtml","title":"\u534f\u660c\u79d1\u6280\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165226.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301418,"type":"yidong"},{"seq":673122982,"ctime":1765415371,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673122982.shtml","title":"\u534f\u660c\u79d1\u6280\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165424.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301418,"type":"yidong"},{"seq":673091975,"ctime":1765328759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673091975.shtml","title":"\u534f\u660c\u79d1\u6280\uff1a12\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165184.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301418,"type":"yidong"},{"seq":673059719,"ctime":1765242488,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673059719.shtml","title":"\u534f\u660c\u79d1\u6280\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165319.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301418,"type":"yidong"},{"seq":673025091,"ctime":1765156251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673025091.shtml","title":"\u534f\u660c\u79d1\u6280\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165334.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301418,"type":"yidong"},{"seq":672983458,"ctime":1764897261,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672983458.shtml","title":"\u534f\u660c\u79d1\u6280\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165446.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301418,"type":"yidong"},{"seq":672949798,"ctime":1764810431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672949798.shtml","title":"\u534f\u660c\u79d1\u6280\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165141.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301418,"type":"yidong"},{"seq":672919424,"ctime":1764724242,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919424.shtml","title":"\u534f\u660c\u79d1\u6280\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165200.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301418,"type":"yidong"},{"seq":672886226,"ctime":1764637887,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672886226.shtml","title":"\u534f\u660c\u79d1\u6280\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165229.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301418,"type":"yidong"},{"seq":672849929,"ctime":1764551204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672849929.shtml","title":"\u534f\u660c\u79d1\u6280\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165246.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301418,"type":"yidong"},{"seq":672709921,"ctime":1764032844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672709921.shtml","title":"\u534f\u660c\u79d1\u6280\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165229.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301418,"type":"yidong"},{"seq":672679481,"ctime":1763946507,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679481.shtml","title":"\u534f\u660c\u79d1\u6280\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165306.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301418,"type":"yidong"},{"seq":672640454,"ctime":1763687250,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672640454.shtml","title":"\u534f\u660c\u79d1\u6280\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165138.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301418,"type":"yidong"},{"seq":672611109,"ctime":1763600999,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672611109.shtml","title":"\u534f\u660c\u79d1\u6280\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165366.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301418,"type":"yidong"},{"seq":672581068,"ctime":1763514676,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672581068.shtml","title":"\u534f\u660c\u79d1\u6280\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165205.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301418,"type":"yidong"},{"seq":672549543,"ctime":1763428198,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672549543.shtml","title":"\u534f\u660c\u79d1\u6280\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165222.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301418,"type":"yidong"},{"seq":672478072,"ctime":1763082427,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672478072.shtml","title":"\u534f\u660c\u79d1\u6280\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165203.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301418,"type":"yidong"},{"seq":672418706,"ctime":1762912254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672418706.shtml","title":"\u534f\u660c\u79d1\u6280\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165240.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301418,"type":"yidong"},{"seq":672388041,"ctime":1762825813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672388041.shtml","title":"\u534f\u660c\u79d1\u6280\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165410.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301418,"type":"yidong"},{"seq":672353972,"ctime":1762739409,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672353972.shtml","title":"\u534f\u660c\u79d1\u6280\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u516583.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301418,"type":"yidong"},{"seq":672315242,"ctime":1762480217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672315242.shtml","title":"\u534f\u660c\u79d1\u6280\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165181.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301418,"type":"yidong"},{"seq":672285329,"ctime":1762393767,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672285329.shtml","title":"\u534f\u660c\u79d1\u6280\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165431.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301418,"type":"yidong"},{"seq":672254698,"ctime":1762307343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672254698.shtml","title":"\u534f\u660c\u79d1\u6280\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165396.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301418,"type":"yidong"},{"seq":672224364,"ctime":1762220901,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672224364.shtml","title":"\u534f\u660c\u79d1\u6280\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165220.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301418,"type":"yidong"},{"seq":672189765,"ctime":1762134511,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672189765.shtml","title":"\u534f\u660c\u79d1\u6280\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165601.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301418,"type":"yidong"},{"seq":672150486,"ctime":1761875317,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672150486.shtml","title":"\u534f\u660c\u79d1\u6280\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165311.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301418,"type":"yidong"},{"seq":672118808,"ctime":1761788907,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672118808.shtml","title":"\u534f\u660c\u79d1\u6280\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165341.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301418,"type":"yidong"},{"seq":672086684,"ctime":1761702490,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672086684.shtml","title":"\u534f\u660c\u79d1\u6280\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165339.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301418,"type":"yidong"},{"seq":672053516,"ctime":1761616092,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672053516.shtml","title":"\u534f\u660c\u79d1\u6280\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165353.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301418,"type":"yidong"},{"seq":54627881,"ctime":1761581250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251028\/54627881.shtml","title":"\u534f\u660c\u79d1\u6280\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301418,"type":"notice"},{"seq":672031468,"ctime":1761562524,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672031468.shtml","title":"\u534f\u660c\u79d1\u6280\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6942.3\u4e07\u5143\uff0c\u4e0b\u964d17.32%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301418,"type":"yidong"},{"seq":672018693,"ctime":1761529646,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672018693.shtml","title":"\u534f\u660c\u79d1\u6280\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165217.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301418,"type":"yidong"},{"seq":671978362,"ctime":1761270465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671978362.shtml","title":"\u534f\u660c\u79d1\u6280\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165323.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301418,"type":"yidong"},{"seq":671947272,"ctime":1761184027,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671947272.shtml","title":"\u534f\u660c\u79d1\u6280\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165276.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301418,"type":"yidong"},{"seq":671913894,"ctime":1761097673,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671913894.shtml","title":"\u534f\u660c\u79d1\u6280\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165220.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301418,"type":"yidong"},{"seq":671882530,"ctime":1761011225,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671882530.shtml","title":"\u534f\u660c\u79d1\u6280\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165165.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301418,"type":"yidong"},{"seq":671847704,"ctime":1760924852,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671847704.shtml","title":"\u534f\u660c\u79d1\u6280\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165360.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301418,"type":"yidong"},{"seq":671808029,"ctime":1760665706,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671808029.shtml","title":"\u534f\u660c\u79d1\u6280\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165386.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301418,"type":"yidong"},{"seq":671774952,"ctime":1760579258,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671774952.shtml","title":"\u534f\u660c\u79d1\u6280\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165476.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301418,"type":"yidong"},{"seq":671742061,"ctime":1760492873,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671742061.shtml","title":"\u534f\u660c\u79d1\u6280\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165529.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301418,"type":"yidong"},{"seq":671708463,"ctime":1760406399,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671708463.shtml","title":"\u534f\u660c\u79d1\u6280\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165478.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301418,"type":"yidong"},{"seq":671672277,"ctime":1760319949,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671672277.shtml","title":"\u534f\u660c\u79d1\u6280\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165231.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301418,"type":"yidong"},{"seq":671627160,"ctime":1760060880,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671627160.shtml","title":"\u534f\u660c\u79d1\u6280\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165297.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301418,"type":"yidong"},{"seq":671592854,"ctime":1759974466,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671592854.shtml","title":"\u534f\u660c\u79d1\u6280\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651118.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301418,"type":"yidong"},{"seq":671533105,"ctime":1759196934,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671533105.shtml","title":"\u534f\u660c\u79d1\u6280\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165360.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301418,"type":"yidong"},{"seq":671496001,"ctime":1759110504,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671496001.shtml","title":"\u534f\u660c\u79d1\u6280\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165793.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301418,"type":"yidong"},{"seq":671445165,"ctime":1758851338,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671445165.shtml","title":"\u534f\u660c\u79d1\u6280\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651061.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301418,"type":"yidong"},{"seq":671410743,"ctime":1758764999,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671410743.shtml","title":"\u534f\u660c\u79d1\u6280\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165450.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301418,"type":"yidong"},{"seq":671377032,"ctime":1758678568,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671377032.shtml","title":"\u534f\u660c\u79d1\u6280\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165405.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301418,"type":"yidong"},{"seq":671343591,"ctime":1758592174,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671343591.shtml","title":"\u534f\u660c\u79d1\u6280\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165495.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a29.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301418,"type":"yidong"},{"seq":671305444,"ctime":1758505771,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671305444.shtml","title":"\u534f\u660c\u79d1\u6280\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165684.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301418,"type":"yidong"},{"seq":671263088,"ctime":1758246586,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671263088.shtml","title":"\u534f\u660c\u79d1\u6280\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652108.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301418,"type":"yidong"},{"seq":671231041,"ctime":1758160280,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671231041.shtml","title":"\u534f\u660c\u79d1\u6280\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165895.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301418,"type":"yidong"},{"seq":671197971,"ctime":1758073798,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671197971.shtml","title":"\u534f\u660c\u79d1\u6280\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165938.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a37.20%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301418,"type":"yidong"},{"seq":671165510,"ctime":1757987421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671165510.shtml","title":"\u534f\u660c\u79d1\u6280\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165827.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301418,"type":"yidong"},{"seq":671129354,"ctime":1757901010,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671129354.shtml","title":"\u534f\u660c\u79d1\u6280\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651059.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301418,"type":"yidong"},{"seq":671089039,"ctime":1757641838,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671089039.shtml","title":"\u534f\u660c\u79d1\u6280\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165716.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301418,"type":"yidong"},{"seq":671055866,"ctime":1757555435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671055866.shtml","title":"\u534f\u660c\u79d1\u6280\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165786.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301418,"type":"yidong"},{"seq":671022961,"ctime":1757469063,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671022961.shtml","title":"\u534f\u660c\u79d1\u6280\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165800.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301418,"type":"yidong"},{"seq":670989888,"ctime":1757382663,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670989888.shtml","title":"\u534f\u660c\u79d1\u6280\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651118.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301418,"type":"yidong"},{"seq":670962269,"ctime":1757320786,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670962269.shtml","title":"\u534f\u660c\u79d1\u6280\uff1a\u8fd0\u52a8\u63a7\u5236\u5668\u4ea7\u54c1\u4e3b\u8981\u5e94\u7528\u4e8e\u7535\u52a8\u81ea\u884c\u8f66\u3001\u7535\u52a8\u8f7b\u6469\u7b49\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301418,"type":"yidong"},{"seq":670962222,"ctime":1757320759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670962222.shtml","title":"\u534f\u660c\u79d1\u6280\uff1a\u516c\u53f8\u5c06\u6301\u7eed\u5173\u6ce8\u534a\u5bfc\u4f53\u884c\u4e1a\u7684\u53d1\u5c55\u8d8b\u52bf","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301418,"type":"yidong"},{"seq":670953383,"ctime":1757296228,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670953383.shtml","title":"\u534f\u660c\u79d1\u6280\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651100.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a29.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301418,"type":"yidong"},{"seq":670914664,"ctime":1757037033,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670914664.shtml","title":"\u534f\u660c\u79d1\u6280\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165631.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.80%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301418,"type":"yidong"},{"seq":670882759,"ctime":1756950662,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670882759.shtml","title":"\u534f\u660c\u79d1\u6280\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651926.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301418,"type":"yidong"},{"seq":670854725,"ctime":1756864299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670854725.shtml","title":"\u534f\u660c\u79d1\u6280\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165827.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301418,"type":"yidong"},{"seq":670822629,"ctime":1756777952,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670822629.shtml","title":"\u534f\u660c\u79d1\u6280\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651448.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301418,"type":"yidong"},{"seq":670788759,"ctime":1756692165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670788759.shtml","title":"\u534f\u660c\u79d1\u6280\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165997.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301418,"type":"yidong"},{"seq":670745737,"ctime":1756432290,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670745737.shtml","title":"\u534f\u660c\u79d1\u6280\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652519.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a57.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301418,"type":"yidong"},{"seq":670712083,"ctime":1756346009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670712083.shtml","title":"\u534f\u660c\u79d1\u6280\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51653036.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301418,"type":"yidong"},{"seq":670684125,"ctime":1756282299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670684125.shtml","title":"\u534f\u660c\u79d1\u62802025\u5e74\u534a\u5e74\u62a5\uff1a\u6784\u5efa\u6280\u672f\u9a71\u52a8\u578b\u589e\u957f\u6781\uff0c\u591a\u7ef4\u4f18\u52bf\u7b51\u672a\u6765","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":301418,"type":"news"},{"seq":670676227,"ctime":1756259794,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670676227.shtml","title":"\u534f\u660c\u79d1\u6280\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165783.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301418,"type":"yidong"},{"seq":670674136,"ctime":1756257476,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670674136.shtml","title":"\u534f\u660c\u79d1\u6280\u8ba1\u63d0\u51cf\u503c\u51c6\u5907\u5408\u8ba1418.18\u4e07\u5143","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301418,"type":"news"},{"seq":53883207,"ctime":1756224448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53883207.shtml","title":"\u534f\u660c\u79d1\u6280\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301418,"type":"notice"},{"seq":53883641,"ctime":1756224341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53883641.shtml","title":"\u534f\u660c\u79d1\u6280\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301418,"type":"notice"},{"seq":670641867,"ctime":1756173367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670641867.shtml","title":"\u534f\u660c\u79d1\u6280\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165714.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301418,"type":"yidong"},{"seq":670602277,"ctime":1756083942,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670602277.shtml","title":"\u534f\u660c\u79d1\u6280\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165474.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301418,"type":"yidong"},{"seq":670561122,"ctime":1755824696,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670561122.shtml","title":"\u534f\u660c\u79d1\u6280\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165443.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301418,"type":"yidong"},{"seq":670529699,"ctime":1755738409,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670529699.shtml","title":"\u534f\u660c\u79d1\u6280\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165325.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301418,"type":"yidong"},{"seq":670497736,"ctime":1755652028,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670497736.shtml","title":"\u534f\u660c\u79d1\u6280\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651058.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a40.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301418,"type":"yidong"},{"seq":670466084,"ctime":1755565566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670466084.shtml","title":"\u534f\u660c\u79d1\u6280\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165887.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301418,"type":"yidong"},{"seq":670430609,"ctime":1755479221,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670430609.shtml","title":"\u534f\u660c\u79d1\u6280\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165849.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a36.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301418,"type":"yidong"},{"seq":670392385,"ctime":1755220035,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670392385.shtml","title":"\u534f\u660c\u79d1\u6280\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651683.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301418,"type":"yidong"},{"seq":670362429,"ctime":1755133537,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670362429.shtml","title":"\u534f\u660c\u79d1\u6280\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165485.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301418,"type":"yidong"},{"seq":670330865,"ctime":1755047144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670330865.shtml","title":"\u534f\u660c\u79d1\u6280\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165316.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301418,"type":"yidong"},{"seq":670317142,"ctime":1754998781,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670317142.shtml","title":"\u534f\u660c\u79d1\u6280\uff1a\u516c\u53f8\u7684\u65b0\u4e00\u4ee3\u6db2\u51b7\u9ad8\u6027\u80fd\u63a7\u5236\u5668\u76ee\u524d\u5e94\u7528\u4e8e\u7535\u52a8\u8f66\u8f86\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301418,"type":"yidong"},{"seq":670300466,"ctime":1754960746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670300466.shtml","title":"\u534f\u660c\u79d1\u6280\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165587.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.90%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301418,"type":"yidong"},{"seq":670266510,"ctime":1754874391,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670266510.shtml","title":"\u534f\u660c\u79d1\u6280\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165399.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301418,"type":"yidong"},{"seq":670228363,"ctime":1754615186,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670228363.shtml","title":"\u534f\u660c\u79d1\u6280\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165290.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.00%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301418,"type":"yidong"},{"seq":670197595,"ctime":1754528821,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670197595.shtml","title":"\u534f\u660c\u79d1\u6280\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165406.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301418,"type":"yidong"},{"seq":670165907,"ctime":1754442434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670165907.shtml","title":"\u534f\u660c\u79d1\u6280\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165539.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301418,"type":"yidong"},{"seq":670136286,"ctime":1754356048,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670136286.shtml","title":"\u534f\u660c\u79d1\u6280\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165212.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a8.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301418,"type":"yidong"},{"seq":670104071,"ctime":1754269677,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670104071.shtml","title":"\u534f\u660c\u79d1\u6280\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165606.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301418,"type":"yidong"},{"seq":670065890,"ctime":1754010466,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670065890.shtml","title":"\u534f\u660c\u79d1\u6280\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165603.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301418,"type":"yidong"},{"seq":670033419,"ctime":1753924056,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670033419.shtml","title":"\u534f\u660c\u79d1\u6280\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165504.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a32.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301418,"type":"yidong"},{"seq":670001573,"ctime":1753837664,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670001573.shtml","title":"\u534f\u660c\u79d1\u6280\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165369.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301418,"type":"yidong"},{"seq":669968793,"ctime":1753751259,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669968793.shtml","title":"\u534f\u660c\u79d1\u6280\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165374.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301418,"type":"yidong"},{"seq":669933974,"ctime":1753664864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669933974.shtml","title":"\u534f\u660c\u79d1\u6280\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165221.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a9.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301418,"type":"yidong"},{"seq":669896367,"ctime":1753405732,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669896367.shtml","title":"\u534f\u660c\u79d1\u6280\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165251.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301418,"type":"yidong"},{"seq":669864806,"ctime":1753319348,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669864806.shtml","title":"\u534f\u660c\u79d1\u6280\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651326.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301418,"type":"yidong"},{"seq":669831608,"ctime":1753232894,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669831608.shtml","title":"\u534f\u660c\u79d1\u6280\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165582.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301418,"type":"yidong"},{"seq":669798990,"ctime":1753146512,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669798990.shtml","title":"\u534f\u660c\u79d1\u6280\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165528.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301418,"type":"yidong"},{"seq":669764567,"ctime":1753060122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669764567.shtml","title":"\u534f\u660c\u79d1\u6280\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165682.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a40.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301418,"type":"yidong"},{"seq":669726319,"ctime":1752800897,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669726319.shtml","title":"\u534f\u660c\u79d1\u6280\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165375.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301418,"type":"yidong"},{"seq":669693808,"ctime":1752714507,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669693808.shtml","title":"\u534f\u660c\u79d1\u6280\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165803.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301418,"type":"yidong"},{"seq":669665429,"ctime":1752627969,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669665429.shtml","title":"\u534f\u660c\u79d1\u6280\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165411.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301418,"type":"yidong"},{"seq":669634285,"ctime":1752541667,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669634285.shtml","title":"\u534f\u660c\u79d1\u6280\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165383.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301418,"type":"yidong"},{"seq":669601735,"ctime":1752455297,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669601735.shtml","title":"\u534f\u660c\u79d1\u6280\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165530.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a37.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301418,"type":"yidong"},{"seq":669562999,"ctime":1752196087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669562999.shtml","title":"\u534f\u660c\u79d1\u6280\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165385.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a27.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301418,"type":"yidong"},{"seq":669530335,"ctime":1752109672,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669530335.shtml","title":"\u534f\u660c\u79d1\u6280\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165618.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a32.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301418,"type":"yidong"},{"seq":669499438,"ctime":1752023239,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669499438.shtml","title":"\u534f\u660c\u79d1\u6280\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165406.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301418,"type":"yidong"},{"seq":669481700,"ctime":1751973078,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669481700.shtml","title":"\u534f\u660c\u79d1\u6280\uff1a\u516c\u53f8\u5c06\u5145\u5206\u53d1\u6325\u4e0a\u4e0b\u6e38\u534f\u540c\u4f18\u52bf","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301418,"type":"yidong"},{"seq":669481272,"ctime":1751973043,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669481272.shtml","title":"\u534f\u660c\u79d1\u6280\uff1a\u516c\u53f8\u8fd0\u52a8\u63a7\u5236\u5668\u4ea7\u54c1\u76ee\u524d\u4e3b\u8981\u5e94\u7528\u4e8e\u7535\u52a8\u81ea\u884c\u8f66\u7b49\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301418,"type":"yidong"},{"seq":669481152,"ctime":1751973038,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669481152.shtml","title":"\u534f\u660c\u79d1\u6280\uff1a\u534f\u660c\u7535\u9a71\u52a8\u79d1\u6280\uff08\u82cf\u5dde\uff09\u6709\u9650\u516c\u53f8\u4e3b\u8981\u5f00\u5c55\u7535\u9a71\u52a8\u52a8\u529b\u603b\u6210\u7684\u7814\u53d1\u548c\u9500\u552e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301418,"type":"yidong"},{"seq":669481182,"ctime":1751973037,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669481182.shtml","title":"\u534f\u660c\u79d1\u6280\uff1a\u5168\u8d44\u5b50\u516c\u53f8\u51ef\u601d\u534a\u5bfc\u4f53\u4e3b\u8981\u4ece\u4e8b\u529f\u7387\u82af\u7247\u4ea7\u54c1\u7684\u7814\u53d1\u548c\u9500\u552e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301418,"type":"yidong"},{"seq":669480995,"ctime":1751973036,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669480995.shtml","title":"\u534f\u660c\u79d1\u6280\uff1a\u51ef\u8bda\u8f6f\u4ef6\u662f\u516c\u53f8\u7684\u5168\u8d44\u5b50\u516c\u53f8","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301418,"type":"yidong"},{"seq":669481149,"ctime":1751973036,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669481149.shtml","title":"\u534f\u660c\u79d1\u6280\uff1a\u516c\u53f8\u9ad8\u5ea6\u91cd\u89c6\u4e0e\u6295\u8d44\u8005\u7684\u6c9f\u901a\u4ea4\u6d41","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301418,"type":"yidong"},{"seq":669467731,"ctime":1751936874,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669467731.shtml","title":"\u534f\u660c\u79d1\u6280\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165262.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301418,"type":"yidong"},{"seq":669433958,"ctime":1751850482,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669433958.shtml","title":"\u534f\u660c\u79d1\u6280\uff1a7\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165538.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301418,"type":"yidong"},{"seq":669406145,"ctime":1751614869,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669406145.shtml","title":"\u534f\u660c\u79d1\u6280\uff1a\u76ee\u524d\u516c\u53f8\u9500\u552e\u4ea7\u54c1\u4e0d\u6d89\u53ca\u7535\u673a\u4ea7\u54c1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301418,"type":"yidong"},{"seq":669406144,"ctime":1751614868,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669406144.shtml","title":"\u534f\u660c\u79d1\u6280\uff1a\u516c\u53f8\u529f\u7387\u82af\u7247\u4ea7\u54c1\u4e3b\u8981\u96c6\u4e2d\u4e8e\u8fd0\u52a8\u63a7\u5236\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301418,"type":"yidong"},{"seq":669406132,"ctime":1751614866,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669406132.shtml","title":"\u534f\u660c\u79d1\u6280\uff1a\u76ee\u524d\u516c\u53f8\u5ba2\u6237\u4ee5\u56fd\u5185\u5ba2\u6237\u4e3a\u4e3b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301418,"type":"yidong"},{"seq":669406127,"ctime":1751614865,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669406127.shtml","title":"\u534f\u660c\u79d1\u6280\uff1a\u516c\u53f8\u80a1\u4ef7\u8868\u73b0\u53d7\u591a\u91cd\u56e0\u7d20\u5f71\u54cd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301418,"type":"yidong"},{"seq":669406139,"ctime":1751614864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669406139.shtml","title":"\u534f\u660c\u79d1\u6280\uff1a\u516c\u53f8\u5b50\u516c\u53f8\u51ef\u7f8e\u534a\u5bfc\u4f53\u4e3b\u8981\u62d3\u5c55\u5c01\u88c5\u6d4b\u8bd5\u76f8\u5173\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301418,"type":"yidong"},{"seq":669398389,"ctime":1751591238,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669398389.shtml","title":"\u534f\u660c\u79d1\u6280\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165535.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301418,"type":"yidong"},{"seq":669367215,"ctime":1751504853,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669367215.shtml","title":"\u534f\u660c\u79d1\u6280\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165630.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301418,"type":"yidong"},{"seq":669334310,"ctime":1751418477,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669334310.shtml","title":"\u534f\u660c\u79d1\u6280\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165809.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301418,"type":"yidong"},{"seq":669299532,"ctime":1751332115,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669299532.shtml","title":"\u534f\u660c\u79d1\u6280\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165440.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301418,"type":"yidong"},{"seq":669262772,"ctime":1751245738,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669262772.shtml","title":"\u534f\u660c\u79d1\u6280\uff1a6\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165426.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.10%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301418,"type":"yidong"},{"seq":669221745,"ctime":1750986552,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669221745.shtml","title":"\u534f\u660c\u79d1\u6280\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165555.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301418,"type":"yidong"},{"seq":669188317,"ctime":1750900177,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669188317.shtml","title":"\u534f\u660c\u79d1\u6280\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165567.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301418,"type":"yidong"},{"seq":669155178,"ctime":1750813833,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669155178.shtml","title":"\u534f\u660c\u79d1\u6280\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165763.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301418,"type":"yidong"},{"seq":669121862,"ctime":1750727473,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669121862.shtml","title":"\u534f\u660c\u79d1\u6280\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165198.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a9.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301418,"type":"yidong"},{"seq":669095310,"ctime":1750666239,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669095310.shtml","title":"\u534f\u660c\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652523.28\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":301418,"type":"yidong"},{"seq":669085344,"ctime":1750641078,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669085344.shtml","title":"\u534f\u660c\u79d1\u6280\uff1a6\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652292.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a111.20%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301418,"type":"yidong"},{"seq":669043306,"ctime":1750381695,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669043306.shtml","title":"\u534f\u660c\u79d1\u6280\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652570.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301418,"type":"yidong"},{"seq":669018373,"ctime":1750319437,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669018373.shtml","title":"\u534f\u660c\u79d1\u628006\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301418,"type":"yidong"},{"seq":669010297,"ctime":1750295187,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669010297.shtml","title":"\u534f\u660c\u79d1\u6280\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651493.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a56.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301418,"type":"yidong"}]

2025-12-19,36.15,36.29,35.79,36.1500,6079,21951300,2.07;2025-12-18,35.47,36.20,35.30,35.9000,6516,23410300,2.21;2025-12-17,35.67,36.00,34.89,35.8200,10446,36918100,3.55;2025-12-16,36.08,36.72,35.67,35.7900,8207,29499200,2.79;2025-12-15,36.50,37.40,36.25,36.3400,8444,30813700,2.87;2025-12-12,37.01,37.46,36.38,36.6300,9559,35295800,3.25;2025-12-11,37.90,37.90,36.96,37.0000,7136,26728200,2.42;2025-12-10,38.72,38.72,37.73,37.8200,11244,42922100,3.82;2025-12-09,38.78,39.05,38.51,38.5700,6790,26342500,2.31;2025-12-08,38.73,39.25,38.20,38.7800,8493,32824600,2.89;2025-12-05,37.57,38.95,37.06,38.7100,12842,48984700,4.36;2025-12-04,37.13,37.98,36.61,37.6800,12529,46710600,4.26;2025-12-03,37.59,37.69,37.00,37.1100,5160,19209100,1.75;2025-12-02,37.87,37.87,37.28,37.4100,4884,18319200,1.66;2025-12-01,37.31,38.38,37.31,37.8400,8455,32070400,2.87;2025-11-28,37.40,37.40,36.75,37.2600,7613,28220100,2.59;2025-11-27,36.47,37.39,36.39,37.3400,6243,23126200,2.12;2025-11-26,36.76,37.50,36.39,36.3900,7142,26450300,2.43;2025-11-25,36.71,37.38,36.47,36.7600,5896,21818000,2.00;2025-11-24,35.51,36.51,35.51,36.3600,7417,26739000,2.52;2025-11-21,37.10,37.78,35.31,35.3400,13359,48243400,4.54;2025-11-20,37.93,38.08,37.40,37.5700,5818,21948200,1.98;2025-11-19,38.67,38.69,37.58,37.8000,8222,31264900,2.79;2025-11-18,38.66,38.82,38.40,38.4300,5378,20754100,1.83;2025-11-17,38.75,39.08,38.54,38.9000,7078,27487700,2.40;2025-11-14,38.63,39.18,38.25,38.5400,7638,29730300,2.59;2025-11-13,38.78,38.90,38.21,38.6600,6251,24162500,2.12;2025-11-12,38.80,38.81,38.40,38.7000,7748,29940100,2.63;2025-11-11,38.86,39.10,38.51,38.8000,7441,28850200,2.53;2025-11-10,38.49,38.97,38.18,38.9100,12426,48091600,4.22;2025-11-07,38.27,38.48,37.99,38.2900,6157,23572300,2.09;2025-11-06,38.09,38.48,38.09,38.2400,6931,26522000,2.35;2025-11-05,38.03,38.36,37.56,38.1000,8047,30694100,2.73;2025-11-04,38.29,38.34,37.74,37.9800,7174,27282500,2.44;2025-11-03,37.70,38.26,37.54,38.1500,8149,30929500,2.77;2025-10-31,37.50,37.94,37.29,37.7000,9472,35718800,3.22;2025-10-30,37.60,37.88,37.25,37.3500,8669,32537800,2.94;2025-10-29,37.98,38.32,37.28,37.6000,11740,44162700,3.99;2025-10-28,37.49,38.27,37.31,37.9900,10424,39589100,3.54;2025-10-27,36.84,37.58,36.76,37.4800,10902,40619400,3.70;2025-10-24,36.45,36.98,36.42,36.7600,5343,19642500,1.82;2025-10-23,36.40,36.49,35.83,36.4100,5321,19273700,1.81;2025-10-22,36.20,36.70,36.01,36.3700,6635,24197300,2.25;2025-10-21,36.30,36.51,36.07,36.2900,5037,18276500,1.71;2025-10-20,35.80,36.18,35.35,36.1500,9781,35145600,3.32;2025-10-17,35.89,36.15,35.33,35.3400,8064,28749200,2.74;2025-10-16,36.58,36.68,35.87,35.8800,8468,30600300,2.88;2025-10-15,36.24,36.84,36.07,36.5800,7158,26052900,2.43;2025-10-14,37.19,37.50,36.00,36.2200,10694,39269800,3.63;2025-10-13,37.01,37.37,35.90,36.9900,9465,34901600,3.22;2025-10-10,37.83,38.25,37.60,37.7300,8051,30466100,2.74;2025-10-09,37.85,38.15,37.71,37.9100,8449,32015800,2.87;2025-09-30,38.15,38.16,37.77,37.8700,9386,35604400,3.19;2025-09-29,37.90,38.35,37.59,38.0300,8743,33264800,2.97;2025-09-26,37.70,38.43,37.69,37.9000,12340,46982500,4.19;2025-09-25,39.14,39.25,37.73,37.8800,20126,77139200,6.84;2025-09-24,38.58,39.00,38.31,39.0000,12886,49971800,4.38;2025-09-23,38.65,38.91,37.73,38.6900,17378,66670200,5.90;2025-09-22,38.70,39.07,38.63,38.7100,8370,32472000,2.84;2025-09-19,38.50,39.09,38.44,38.7000,13038,50469900,4.43;2025-09-18,39.41,39.70,38.54,38.7100,20298,79444000,6.90;2025-09-17,39.71,40.40,39.43,39.5600,15332,61026900,5.21;2025-09-16,39.49,39.89,39.10,39.8900,12254,48501300,4.16;2025-09-15,39.82,39.96,39.27,39.4900,8786,34698800,2.98;2025-09-12,39.90,40.27,39.41,39.7300,15452,61565800,5.25;2025-09-11,39.34,40.07,39.06,39.8400,13528,53555000,4.60;2025-09-10,39.78,39.78,39.23,39.5400,10066,39691700,3.42;2025-09-09,39.68,39.89,39.15,39.5600,13859,54640500,4.71;2025-09-08,38.82,40.13,38.60,39.8500,24208,95575400,8.22;2025-09-05,38.18,39.03,38.02,38.8200,16392,63300300,5.57;2025-09-04,38.09,38.47,37.60,38.0000,15123,57508100,5.14;2025-09-03,38.75,38.78,37.85,37.9400,19970,76537000,6.78;2025-09-02,39.47,39.47,38.11,38.6000,21161,81701900,7.19;2025-09-01,38.98,39.87,38.61,39.4800,28903,113322100,9.82;2025-08-29,38.32,39.29,38.02,38.8600,26913,104119600,9.14;2025-08-28,38.40,38.75,37.12,38.2900,29969,113504300,10.18;2025-08-27,38.18,38.57,38.02,38.1900,28774,109889900,9.77;2025-08-26,38.33,38.88,37.83,38.4700,15498,59716000,5.26;2025-08-25,38.63,39.19,38.29,38.4000,25023,96967100,8.50;2025-08-22,38.39,38.56,38.17,38.3000,10735,41116000,3.65;2025-08-21,38.55,38.75,38.01,38.3600,12608,48447500,4.28;2025-08-20,38.23,38.44,38.02,38.4000,8519,32598700,2.89;2025-08-19,38.15,38.39,37.76,38.3800,13042,49684300,4.43;2025-08-18,37.99,38.53,37.99,38.0500,16705,63903900,5.67;2025-08-15,37.71,38.19,37.71,37.9900,11708,44472500,3.98;2025-08-14,38.40,38.43,37.71,37.7700,17528,66426300,5.95;2025-08-13,38.48,38.59,37.97,38.2200,10798,41308400,3.67;2025-08-12,38.60,38.68,37.99,38.2900,10612,40598400,3.61;2025-08-11,38.37,38.72,38.19,38.5700,14474,55833400,4.92;2025-08-08,38.31,38.64,38.01,38.3800,9104,34872300,3.09;2025-08-07,38.65,38.79,38.29,38.5300,11005,42374500,3.74;2025-08-06,38.38,38.66,38.17,38.4600,13092,50288800,4.45;2025-08-05,37.74,38.68,37.55,38.3500,16960,64754000,5.76;2025-08-04,37.20,37.75,37.08,37.7400,10157,38150100,3.45;2025-08-01,36.88,37.48,36.70,37.4100,12377,45968600,4.20;2025-07-31,37.18,37.46,36.60,36.7300,12519,46396900,4.25;2025-07-30,37.39,37.45,36.85,37.1800,8748,32489300,2.97;2025-07-29,37.55,37.56,37.03,37.1500,7885,29361100,2.68;2025-07-28,37.28,37.64,37.12,37.5000,9515,35623900,3.23;2025-07-25,36.88,37.17,36.72,37.1200,10483,38820800,3.56;2025-07-24,36.61,37.10,36.61,36.8400,7292,26868800,2.48;2025-07-23,36.94,37.07,36.55,36.6800,17120,62888700,5.82;2025-07-22,37.25,37.28,36.81,36.9500,10033,37070800,3.41;2025-07-21,37.23,37.29,36.86,37.0700,11591,42960800,3.94;2025-07-18,36.90,37.09,36.68,37.0400,8314,30656500,2.82;2025-07-17,36.85,37.20,36.78,36.9000,10168,37556100,3.45;2025-07-16,36.97,37.05,36.71,36.8500,8744,32237700,2.97;2025-07-15,37.29,37.29,36.81,36.9500,11332,41886000,3.85;2025-07-14,37.10,37.34,37.00,37.2600,12534,46580800,4.26;2025-07-11,37.00,37.07,36.75,37.0400,7704,28430600,2.62;2025-07-10,36.84,37.13,36.52,37.0100,7134,26290200,2.42;2025-07-09,36.81,37.29,36.81,36.9900,9362,34673400,3.18;2025-07-08,36.67,37.23,36.51,36.8100,11187,41190600,3.80;2025-07-07,36.48,36.71,36.32,36.6500,7489,27350600,2.54;2025-07-04,36.90,37.09,36.38,36.5000,11525,42216900,3.92;2025-07-03,37.08,37.28,36.40,36.8100,14715,54014000,5.00;2025-07-02,37.71,37.80,36.81,37.0000,22182,82291900,7.54;2025-07-01,36.49,37.70,36.49,37.5100,30999,115294500,10.53;2025-06-30,36.40,36.95,35.91,36.5400,11400,41719400,3.87;2025-06-27,36.62,36.80,35.53,36.4000,15088,54993400,5.13;2025-06-26,36.51,37.10,35.95,36.1500,16423,59963400,5.58;2025-06-25,35.92,36.78,35.40,36.4400,19672,71371700,6.68;2025-06-24,35.57,35.95,35.38,35.9200,18172,64774000,6.17;2025-06-23,35.22,35.57,35.15,35.5700,10428,36915700,3.54