[{"seq":659161588,"ctime":1719279559,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659161588.shtml","title":"\u798f\u4e8b\u7279\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165180.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":659112694,"ctime":1719190829,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659112694.shtml","title":"\u798f\u4e8b\u7279\uff1a6\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165127.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":659059779,"ctime":1718932747,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659059779.shtml","title":"\u798f\u4e8b\u7279\uff1a6\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165145.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":659015339,"ctime":1718848753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659015339.shtml","title":"\u798f\u4e8b\u7279\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165136.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":658971783,"ctime":1718761213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658971783.shtml","title":"\u798f\u4e8b\u7279\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u516572.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":658927769,"ctime":1718675405,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658927769.shtml","title":"\u798f\u4e8b\u7279\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165152.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":658882904,"ctime":1718588373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658882904.shtml","title":"\u798f\u4e8b\u7279\uff1a6\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u516572.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":658838067,"ctime":1718355034,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658838067.shtml","title":"\u798f\u4e8b\u7279\u4e0e\u666f\u5fb7\u9547\u9676\u74f7\u5927\u5b66\u673a\u7535\u5b66\u9662\u4ea7\u5b66\u7814\u5408\u4f5c\u57fa\u5730\u6b63\u5f0f\u63ed\u724c","source":"\u798f\u4e8b\u7279\u5b98\u7f51\u5b98\u5fae","stocks":301446,"type":"yidong"},{"seq":658828808,"ctime":1718329281,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658828808.shtml","title":"\u798f\u4e8b\u7279\uff1a6\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165158.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":658783129,"ctime":1718242240,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658783129.shtml","title":"\u798f\u4e8b\u7279\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u516597.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":658736401,"ctime":1718154726,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658736401.shtml","title":"\u798f\u4e8b\u7279\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u516589.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":658691562,"ctime":1718070553,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658691562.shtml","title":"\u798f\u4e8b\u7279\uff1a6\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u516589.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":658640884,"ctime":1717723868,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658640884.shtml","title":"\u798f\u4e8b\u7279\uff1a6\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u516589.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":658593346,"ctime":1717636846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658593346.shtml","title":"\u798f\u4e8b\u7279\uff1a6\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165192.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":658548512,"ctime":1717550368,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658548512.shtml","title":"\u798f\u4e8b\u7279\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165253.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":658500193,"ctime":1717462859,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658500193.shtml","title":"\u798f\u4e8b\u7279\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165253.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":658452363,"ctime":1717383423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658452363.shtml","title":"\u798f\u4e8b\u7279\uff1a5\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165257.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":658396950,"ctime":1717118993,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658396950.shtml","title":"\u798f\u4e8b\u7279\uff1a5\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165277.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":658349070,"ctime":1717030752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658349070.shtml","title":"\u798f\u4e8b\u7279\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165303.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":658303280,"ctime":1716945052,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658303280.shtml","title":"\u798f\u4e8b\u7279\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165182.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":658258603,"ctime":1716858114,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658258603.shtml","title":"\u798f\u4e8b\u7279\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165245.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":658214690,"ctime":1716771638,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658214690.shtml","title":"\u798f\u4e8b\u7279\uff1a5\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165304.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":658163894,"ctime":1716512374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658163894.shtml","title":"\u798f\u4e8b\u7279\uff1a5\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165350.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":658120158,"ctime":1716427810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658120158.shtml","title":"\u798f\u4e8b\u7279\uff1a5\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165278.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":658077407,"ctime":1716343168,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658077407.shtml","title":"\u798f\u4e8b\u7279\uff1a5\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165153.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":658034420,"ctime":1716268219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658034420.shtml","title":"\u798f\u4e8b\u7279\uff1a\u516c\u53f8\u4ea7\u54c1\u53ef\u4ee5\u7528\u4e8e\u673a\u5668\u4eba\u4ea7\u4e1a\u94fe","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u674e\u5728\u5c71","stocks":301446,"type":"news"},{"seq":658031946,"ctime":1716256767,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658031946.shtml","title":"\u798f\u4e8b\u7279\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165217.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":657983362,"ctime":1716166864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657983362.shtml","title":"\u798f\u4e8b\u7279\uff1a5\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165284.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":657931283,"ctime":1715907584,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657931283.shtml","title":"\u798f\u4e8b\u7279\uff1a5\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165181.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":657888172,"ctime":1715822361,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657888172.shtml","title":"\u798f\u4e8b\u7279\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165253.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":657851262,"ctime":1715754331,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240515\/657851262.shtml","title":"\u4e1c\u5434\u8bc1\u5238\uff1a3-4\u6708\u6316\u673a\u5185\u9500\u5747\u5b9e\u73b0\u6b63\u589e\u957f \u4e0b\u534a\u5e74\u884c\u4e1a\u6709\u671b\u8fce\u6765\u65b0\u4e00\u8f6e\u66f4\u65b0\u5468\u671f","source":"\u667a\u901a\u8d22\u7ecf","stocks":301446,"type":"news"},{"seq":657846629,"ctime":1715736015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240515\/657846629.shtml","title":"\u798f\u4e8b\u7279\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165350.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":657817193,"ctime":1715680259,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240514\/657817193.shtml","title":"\u798f\u4e8b\u7279\uff1a\u5df2\u5728\u5f00\u62d3\u585e\u5c14\u7ef4\u4e9a\u3001\u82cf\u91cc\u5357\u7b49\u6d77\u5916\u5e02\u573a","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301446,"type":"yidong"},{"seq":657804332,"ctime":1715653814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240514\/657804332.shtml","title":"\u798f\u4e8b\u7279\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165157.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":657752323,"ctime":1715564443,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240513\/657752323.shtml","title":"\u798f\u4e8b\u7279\uff1a5\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165159.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":657690078,"ctime":1715302830,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240510\/657690078.shtml","title":"\u798f\u4e8b\u7279\uff1a5\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165198.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":657647127,"ctime":1715218202,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240509\/657647127.shtml","title":"\u798f\u4e8b\u7279\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u516597.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":657597281,"ctime":1715129935,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240508\/657597281.shtml","title":"\u798f\u4e8b\u7279\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165117.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":657552775,"ctime":1715045394,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240507\/657552775.shtml","title":"\u798f\u4e8b\u7279\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165196.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":657504096,"ctime":1714958986,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240506\/657504096.shtml","title":"\u798f\u4e8b\u7279\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u516557.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":657445932,"ctime":1714445412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240430\/657445932.shtml","title":"\u798f\u4e8b\u7279\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165227.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":657390759,"ctime":1714353172,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240429\/657390759.shtml","title":"\u798f\u4e8b\u7279\uff1a4\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165276.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":657318632,"ctime":1714095090,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240426\/657318632.shtml","title":"\u798f\u4e8b\u7279\uff1a4\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165181.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":657267816,"ctime":1714007974,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240425\/657267816.shtml","title":"\u798f\u4e8b\u7279\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165131.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":47208041,"ctime":1713974852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240425\/47208041.shtml","title":"\u798f\u4e8b\u7279\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301446,"type":"notice"},{"seq":657229359,"ctime":1713945599,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657229359.shtml","title":"\u526f\u7701\u957f\u590f\u6587\u52c7\u8385\u4e34\u798f\u4e8b\u7279\u603b\u90e8\u5236\u9020\u57fa\u5730\u8c03\u7814\u6307\u5bfc\u5de5\u4f5c","source":"\u798f\u4e8b\u7279\u5b98\u7f51\u5b98\u5fae","stocks":301446,"type":"yidong"},{"seq":657222930,"ctime":1713924632,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657222930.shtml","title":"\u798f\u4e8b\u7279\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165162.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":657175427,"ctime":1713836437,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657175427.shtml","title":"\u798f\u4e8b\u7279\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165180.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":657123948,"ctime":1713753166,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657123948.shtml","title":"\u798f\u4e8b\u72792023\u5e74\u8425\u65364.19\u4ebf\u5143 \u5bfb\u6c42\u5176\u4ed6\u7ba1\u8def\u7cfb\u7edf\u5e02\u573a\u65b0\u7a81\u7834","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","author":"\u738b\u51ef\u4e30","stocks":301446,"type":"yidong"},{"seq":657120176,"ctime":1713747667,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657120176.shtml","title":"\u798f\u4e8b\u7279\uff1a4\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165131.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":47110947,"ctime":1713715646,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240422\/47110947.shtml","title":"\u798f\u4e8b\u7279\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301446,"type":"notice"},{"seq":47111039,"ctime":1713715538,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240422\/47111039.shtml","title":"\u798f\u4e8b\u7279\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301446,"type":"notice"},{"seq":657062425,"ctime":1713489090,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657062425.shtml","title":"\u798f\u4e8b\u7279\uff1a4\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165352.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":657015463,"ctime":1713405635,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657015463.shtml","title":"\u798f\u4e8b\u7279\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165320.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":656966162,"ctime":1713332991,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656966162.shtml","title":"\u5de5\u7a0b\u673a\u68b0\u677f\u5757\u9707\u8361\u62c9\u5347 \u67f3\u5de5\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301446,"type":"news","yidong":"1"},{"seq":656960562,"ctime":1713315688,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656960562.shtml","title":"\u798f\u4e8b\u7279\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165456.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong","yidong":"1"},{"seq":656918296,"ctime":1713253804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656918296.shtml","title":"\u798f\u4e8b\u727904\u670816\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301446,"type":"yidong","yidong":"1"},{"seq":656910228,"ctime":1713230426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656910228.shtml","title":"\u798f\u4e8b\u7279\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165416.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong","yidong":"1"},{"seq":656865755,"ctime":1713145197,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656865755.shtml","title":"\u798f\u4e8b\u7279\uff1a4\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165333.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":656814193,"ctime":1712884770,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656814193.shtml","title":"\u798f\u4e8b\u7279\uff1a4\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165833.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":656769804,"ctime":1712798403,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656769804.shtml","title":"\u798f\u4e8b\u7279\uff1a4\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165381.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":656727226,"ctime":1712714354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656727226.shtml","title":"\u798f\u4e8b\u7279\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u516548.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":656683410,"ctime":1712629748,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656683410.shtml","title":"\u798f\u4e8b\u7279\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165121.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":656636240,"ctime":1712538061,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656636240.shtml","title":"\u798f\u4e8b\u7279\uff1a4\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165205.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":656572877,"ctime":1712107183,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656572877.shtml","title":"\u798f\u4e8b\u7279\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165177.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":656528076,"ctime":1712020280,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656528076.shtml","title":"\u798f\u4e8b\u7279\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u516568.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":656480078,"ctime":1711933238,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656480078.shtml","title":"\u798f\u4e8b\u7279\uff1a3\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165176.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":656429487,"ctime":1711673468,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656429487.shtml","title":"\u798f\u4e8b\u7279\uff1a3\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165170.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":656381543,"ctime":1711588823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656381543.shtml","title":"\u798f\u4e8b\u7279\uff1a3\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u516554.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":656333291,"ctime":1711502950,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656333291.shtml","title":"\u798f\u4e8b\u7279\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165222.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":656285936,"ctime":1711414272,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656285936.shtml","title":"\u798f\u4e8b\u7279\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u516564.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":656240051,"ctime":1711328952,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656240051.shtml","title":"\u798f\u4e8b\u7279\uff1a3\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165102.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":656187630,"ctime":1711070375,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656187630.shtml","title":"\u798f\u4e8b\u7279\uff1a3\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u516589.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":656138699,"ctime":1710984625,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656138699.shtml","title":"\u798f\u4e8b\u7279\uff1a3\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165112.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":656091794,"ctime":1710896436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656091794.shtml","title":"\u798f\u4e8b\u7279\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165125.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":656050727,"ctime":1710816546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656050727.shtml","title":"\u798f\u4e8b\u7279\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165373.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":656003905,"ctime":1710724743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/656003905.shtml","title":"\u798f\u4e8b\u7279\uff1a3\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165245.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.6%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":655953776,"ctime":1710467967,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655953776.shtml","title":"\u798f\u4e8b\u7279\uff1a3\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165123.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":655910817,"ctime":1710379785,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655910817.shtml","title":"\u798f\u4e8b\u7279\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165216.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":655867023,"ctime":1710291542,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240313\/655867023.shtml","title":"\u798f\u4e8b\u7279\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165261.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":655822316,"ctime":1710205169,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655822316.shtml","title":"\u798f\u4e8b\u7279\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165160.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":655781766,"ctime":1710122308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655781766.shtml","title":"\u798f\u4e8b\u7279\uff1a3\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165132.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":655727322,"ctime":1709860753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240308\/655727322.shtml","title":"\u798f\u4e8b\u7279\uff1a3\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165362.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":655682515,"ctime":1709773155,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655682515.shtml","title":"\u798f\u4e8b\u7279\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165345.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":655642267,"ctime":1709688592,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655642267.shtml","title":"\u798f\u4e8b\u7279\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165181.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong","yidong":"1"},{"seq":655598710,"ctime":1709601560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655598710.shtml","title":"\u798f\u4e8b\u7279\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165175.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":655551952,"ctime":1709514070,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655551952.shtml","title":"\u798f\u4e8b\u7279\uff1a3\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165217.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":655498288,"ctime":1709254785,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655498288.shtml","title":"\u798f\u4e8b\u7279\uff1a2\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165382.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.8%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":655453787,"ctime":1709170729,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655453787.shtml","title":"\u798f\u4e8b\u7279\uff1a2\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165536.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":655416677,"ctime":1709106603,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655416677.shtml","title":"\u798f\u4e8b\u727902\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301446,"type":"yidong","yidong":"1"},{"seq":655409104,"ctime":1709084347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655409104.shtml","title":"\u798f\u4e8b\u7279\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165669.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong","yidong":"1"},{"seq":655363148,"ctime":1708997379,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655363148.shtml","title":"\u798f\u4e8b\u7279\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165371.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":655312085,"ctime":1708909251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655312085.shtml","title":"\u798f\u4e8b\u7279\uff1a2\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165236.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":655263772,"ctime":1708652960,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655263772.shtml","title":"\u798f\u4e8b\u7279\uff1a2\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165410.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.9%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":655221479,"ctime":1708564719,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655221479.shtml","title":"\u798f\u4e8b\u7279\uff1a2\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165245.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":655175948,"ctime":1708479551,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655175948.shtml","title":"\u798f\u4e8b\u7279\uff1a2\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165152.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":655122904,"ctime":1708390784,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655122904.shtml","title":"\u798f\u4e8b\u7279\uff1a2\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165359.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":655090436,"ctime":1708310885,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655090436.shtml","title":"\u798f\u4e8b\u7279\uff1a2\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165443.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":655019516,"ctime":1707355745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655019516.shtml","title":"\u798f\u4e8b\u7279\uff1a2\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165250.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong","yidong":"1"},{"seq":654905388,"ctime":1707292225,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654905388.shtml","title":"\u798f\u4e8b\u727902\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301446,"type":"yidong"},{"seq":654899985,"ctime":1707270576,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654899985.shtml","title":"\u798f\u4e8b\u7279\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165113.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":654824923,"ctime":1707181768,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654824923.shtml","title":"\u798f\u4e8b\u7279\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u516557.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":654780488,"ctime":1707096494,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654780488.shtml","title":"\u798f\u4e8b\u7279\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u516529.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong","yidong":"1"},{"seq":654724620,"ctime":1706839148,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654724620.shtml","title":"\u798f\u4e8b\u7279\uff1a2\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u516538.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":654676771,"ctime":1706749849,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654676771.shtml","title":"\u798f\u4e8b\u7279\uff1a1\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u516559.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":654632644,"ctime":1706663907,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654632644.shtml","title":"\u798f\u4e8b\u7279\uff1a1\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u516525.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":654587659,"ctime":1706576295,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240130\/654587659.shtml","title":"\u798f\u4e8b\u7279\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u516556.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":654543091,"ctime":1706492326,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654543091.shtml","title":"\u798f\u4e8b\u7279\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u516554.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":654490030,"ctime":1706233761,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240126\/654490030.shtml","title":"\u798f\u4e8b\u7279\uff1a1\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u516541.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":654443648,"ctime":1706146846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240125\/654443648.shtml","title":"\u798f\u4e8b\u7279\uff1a1\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u516558.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":654398883,"ctime":1706058624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240124\/654398883.shtml","title":"\u798f\u4e8b\u7279\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u516524.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":654356415,"ctime":1705973351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240123\/654356415.shtml","title":"\u798f\u4e8b\u7279\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u516546.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":654312638,"ctime":1705888104,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654312638.shtml","title":"\u798f\u4e8b\u7279\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u516564.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":654259374,"ctime":1705626006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240119\/654259374.shtml","title":"\u798f\u4e8b\u7279\uff1a1\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165123.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":654215204,"ctime":1705541967,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240118\/654215204.shtml","title":"\u798f\u4e8b\u7279\uff1a1\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u516528.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":654170651,"ctime":1705453805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240117\/654170651.shtml","title":"\u798f\u4e8b\u7279\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u516537.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":654126098,"ctime":1705366781,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240116\/654126098.shtml","title":"\u798f\u4e8b\u7279\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u516593.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":654087326,"ctime":1705283291,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240115\/654087326.shtml","title":"\u798f\u4e8b\u7279\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u516510.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":654044848,"ctime":1705021941,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240112\/654044848.shtml","title":"\u798f\u4e8b\u7279\uff1a1\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u516529.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":654002268,"ctime":1704937754,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240111\/654002268.shtml","title":"\u798f\u4e8b\u7279\uff1a1\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u516513.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":653955439,"ctime":1704848340,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240110\/653955439.shtml","title":"\u798f\u4e8b\u7279\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u516520.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":653913412,"ctime":1704761302,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240109\/653913412.shtml","title":"\u798f\u4e8b\u7279\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u516553.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":653871101,"ctime":1704676149,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240108\/653871101.shtml","title":"\u798f\u4e8b\u7279\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u516559.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":653833338,"ctime":1704419331,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240105\/653833338.shtml","title":"\u798f\u4e8b\u7279\uff1a1\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u516530.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":653787366,"ctime":1704329896,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240104\/653787366.shtml","title":"\u798f\u4e8b\u7279\uff1a1\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165163.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":653744792,"ctime":1704246493,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240103\/653744792.shtml","title":"\u798f\u4e8b\u7279\uff1a1\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u516515.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b1.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":653698536,"ctime":1704157223,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240102\/653698536.shtml","title":"\u798f\u4e8b\u7279\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u516566.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":653649586,"ctime":1703822178,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231229\/653649586.shtml","title":"12\u670829\u65e5\u5348\u95f4\u516c\u544a\u4e00\u89c8\uff1a\u5eb7\u6cf0\u533b\u5b66\u5168\u8d44\u5b50\u516c\u53f8\u4ea7\u54c1\u83b7\u5f97\u533b\u7597\u5668\u68b0\u6ce8\u518c\u8bc1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301446,"type":"news"},{"seq":653646621,"ctime":1703814495,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231229\/653646621.shtml","title":"\u798f\u4e8b\u7279\uff1a12\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u516564.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.9%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":653600716,"ctime":1703730597,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231228\/653600716.shtml","title":"\u62c9\u666e\u62c9\u65af\u8fc7\u4f1a\uff1a\u4eca\u5e74IPO\u8fc7\u5173\u7b2c275\u5bb6 \u534e\u6cf0\u8054\u5408\u8fc715.5\u5355","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":301446,"type":"yidong"}]
2024-06-28,19.35,19.98,18.80,19.3500,50852,98414900,19.56;2024-06-27,21.46,21.66,19.16,19.5600,87816,178377000,33.78;2024-06-26,16.88,20.29,16.86,20.2900,48582,97185300,18.69;2024-06-25,16.48,17.27,16.41,16.9100,8136,13772200,3.13;2024-06-24,17.23,17.29,16.45,16.4800,9404,15776800,3.62;2024-06-21,17.40,17.62,17.05,17.3000,7267,12599700,2.80;2024-06-20,17.77,17.93,17.35,17.3800,7131,12559700,2.74;2024-06-19,17.83,17.98,17.61,17.7200,5718,10165800,2.20;2024-06-18,17.46,17.85,17.46,17.8300,5743,10212900,2.21;2024-06-17,17.74,17.76,17.40,17.4600,6070,10655600,2.33;2024-06-14,18.02,18.02,17.59,17.7000,7669,13598000,2.95;2024-06-13,17.52,18.07,17.52,17.8600,9844,17530800,3.79;2024-06-12,17.02,17.67,17.01,17.5300,8152,14224100,3.14;2024-06-11,17.08,17.28,16.64,17.2200,5810,9858200,2.23;2024-06-07,16.90,17.29,16.75,17.2100,9317,15919000,3.58;2024-06-06,17.52,17.74,16.31,16.5800,14519,24496900,5.58;2024-06-05,18.42,18.65,17.50,17.5200,18883,33885000,7.26;2024-06-04,19.00,19.12,18.30,18.6400,16592,30896600,6.38;2024-06-03,19.42,19.42,18.73,19.3200,16338,31224000,6.28;2024-05-31,18.73,19.61,18.73,19.4100,20546,39610200,7.90;2024-05-30,19.35,19.35,18.70,18.7300,16669,31546600,6.41;2024-05-29,18.31,19.38,18.28,19.3800,25631,48732500,9.86;2024-05-28,19.01,19.16,18.41,18.4600,15290,28484000,5.88;2024-05-27,18.68,19.30,18.49,19.0000,16012,30174500,6.16;2024-05-24,19.11,19.38,18.72,18.8300,20272,38613000,7.80;2024-05-23,18.86,19.84,18.40,19.4000,28525,54497600,10.97;2024-05-22,18.65,18.87,18.02,18.8500,15739,29211800,6.05;2024-05-21,24.25,24.71,24.04,24.3000,10026,24432200,5.01;2024-05-20,24.68,24.80,24.15,24.2600,11480,28013900,5.74;2024-05-17,24.34,24.67,24.13,24.6700,10646,26072500,5.32;2024-05-16,23.99,24.48,23.88,24.2100,9389,22833700,4.69;2024-05-15,24.69,24.69,23.93,23.9600,12813,31082600,6.41;2024-05-14,23.60,25.00,23.55,24.6400,21885,53475500,10.94;2024-05-13,23.79,23.84,23.20,23.4700,9280,21751300,4.64;2024-05-10,24.36,24.55,23.76,23.9500,8839,21196100,4.42;2024-05-09,23.78,24.46,23.68,24.3200,9655,23442500,4.83;2024-05-08,24.27,24.29,23.77,23.8000,9189,22048800,4.59;2024-05-07,23.97,24.35,23.72,24.2800,9900,23946700,4.95;2024-05-06,23.68,24.04,23.50,23.9300,10949,26110200,5.47;2024-04-30,23.28,23.54,23.12,23.4200,9974,23249800,4.99;2024-04-29,22.90,23.45,22.90,23.4000,10605,24703200,5.30;2024-04-26,22.91,23.05,22.53,22.8800,15369,35125600,7.68;2024-04-25,22.44,23.15,22.23,23.1000,13233,30161000,6.62;2024-04-24,22.00,22.55,21.90,22.4600,10697,23881000,5.35;2024-04-23,21.75,22.34,21.75,21.8700,11492,25338200,5.75;2024-04-22,21.94,22.26,20.52,21.7500,17842,38267800,8.92;2024-04-19,22.99,23.49,22.49,22.5500,13737,31383100,6.87;2024-04-18,23.70,24.26,22.90,23.0600,19362,45262500,9.68;2024-04-17,22.07,24.85,22.07,23.9400,27680,65071800,13.84;2024-04-16,25.10,25.60,21.53,21.5500,33104,75715500,16.55;2024-04-15,27.18,28.50,25.60,26.9100,32710,87947900,16.36;2024-04-12,27.01,27.45,26.30,26.8500,36029,97159400,18.01;2024-04-11,25.31,27.66,24.73,27.5000,48208,128859400,24.10;2024-04-10,24.69,27.29,24.46,25.6900,29598,76541900,14.80;2024-04-09,24.00,24.78,24.00,24.6800,4533,11098300,2.27;2024-04-08,25.05,25.08,23.98,24.1200,9854,24130700,4.93;2024-04-03,25.09,25.84,24.70,25.3000,13348,33678400,6.67;2024-04-02,25.18,25.88,25.14,25.4700,15871,40559400,7.94;2024-04-01,24.57,25.09,24.56,25.0500,8535,21245900,4.27;2024-03-29,24.16,24.62,24.06,24.5500,6519,15942100,3.26;2024-03-28,23.38,24.74,23.35,24.1800,9804,23705900,4.90;2024-03-27,24.08,24.20,23.43,23.4300,6510,15467700,3.25;2024-03-26,24.12,24.52,23.63,24.0800,7907,19059500,3.95;2024-03-25,24.60,24.82,24.14,24.1600,9731,23763900,4.87;2024-03-22,25.16,25.30,24.58,24.6000,11294,28061100,5.65;2024-03-21,25.40,25.66,24.80,25.3100,13262,33443400,6.63;2024-03-20,25.27,25.56,25.00,25.4100,10422,26305500,5.21;2024-03-19,25.30,25.77,25.00,25.2500,12513,31667000,6.26;2024-03-18,24.45,25.35,24.45,25.2000,13985,34990700,6.99;2024-03-15,23.88,24.68,23.79,24.4600,13422,32627000,6.71;2024-03-14,23.96,24.39,23.49,24.0000,11130,26653100,5.57;2024-03-13,24.33,24.33,23.88,24.0600,11906,28671600,5.95;2024-03-12,23.90,24.50,23.63,24.3800,16347,39383700,8.17;2024-03-11,23.12,24.07,23.12,23.9000,10927,25821200,5.46;2024-03-08,24.01,24.03,23.41,23.7000,12254,29122500,6.13;2024-03-07,24.60,24.80,23.62,24.1500,20033,48549800,10.02;2024-03-06,22.45,24.86,22.45,24.7500,27291,65398400,13.65;2024-03-05,23.22,23.22,22.45,22.5400,8732,19887900,4.37;2024-03-04,23.75,23.95,22.81,23.2300,10063,23398200,5.03;2024-03-01,23.13,23.88,23.02,23.6900,12711,29804500,6.36;2024-02-29,21.70,23.10,21.50,23.1000,15474,35019000,7.74;2024-02-28,24.49,25.07,21.85,21.9400,30599,72191600,15.30;2024-02-27,23.30,24.55,23.11,24.4800,18179,43545600,9.09;2024-02-26,23.05,24.16,22.90,23.4300,22385,52660400,11.19;2024-02-23,22.05,23.07,21.81,22.8900,14229,31889800,7.11;2024-02-22,21.15,22.13,21.15,21.9600,14609,31778400,7.30;2024-02-21,20.65,22.10,20.50,21.3200,15735,33727900,7.87;2024-02-20,20.38,20.85,20.05,20.8300,14473,29733300,7.24;2024-02-19,19.74,20.72,19.35,20.4500,20694,41674900,10.35;2024-02-08,17.90,19.80,17.23,19.7200,25358,46855200,12.68;2024-02-07,19.09,19.40,17.27,17.7500,21506,39237000,10.75;2024-02-06,19.19,19.93,17.50,19.3100,16274,30260400,8.14;2024-02-05,22.00,22.00,18.70,19.2100,15363,30439000,7.68;2024-02-02,23.71,24.28,21.51,22.2700,8556,19507400,4.28;2024-02-01,24.05,24.20,23.28,23.6900,5880,13956100,2.94;2024-01-31,25.51,25.78,24.05,24.2000,6188,15320200,3.09;2024-01-30,26.50,26.88,25.52,25.5800,6142,16082200,3.07;2024-01-29,27.87,28.16,26.69,26.7600,6582,17981700,3.29;2024-01-26,27.67,28.25,27.21,27.2900,5402,14963900,2.70;2024-01-25,26.91,27.83,26.43,27.7800,7916,21652100,3.96;2024-01-24,26.25,26.86,25.44,26.5000,5791,15163900,2.90;2024-01-23,26.89,26.89,25.60,26.2400,6313,16490800,3.16;2024-01-22,28.28,28.47,26.30,26.5900,7737,21145000,3.87;2024-01-19,28.69,28.93,28.08,28.1800,4940,14025600,2.47;2024-01-18,29.11,29.32,27.89,28.6800,8738,24911200,4.37;2024-01-17,29.77,30.13,29.18,29.2300,4517,13386300,2.26;2024-01-16,30.05,30.50,29.41,29.8000,5087,15151600,2.54;2024-01-15,30.71,30.71,29.80,30.1700,4406,13308300,2.20;2024-01-12,31.12,31.45,30.56,30.5600,4326,13392300,2.16;2024-01-11,30.80,31.18,30.41,31.1000,4448,13725400,2.22;2024-01-10,31.04,31.25,30.22,30.5700,4801,14769300,2.40;2024-01-09,31.24,31.56,30.69,31.0400,5774,17989800,2.89;2024-01-08,31.20,31.47,30.59,30.6400,3879,12006000,1.94;2024-01-05,31.88,32.13,31.11,31.2700,5893,18615600,2.95;2024-01-04,31.48,31.70,31.13,31.5400,3612,11365600,1.81;2024-01-03,31.90,31.90,31.15,31.4500,4856,15262000,2.43;2024-01-02,31.45,31.84,31.23,31.8000,5423,17101800,2.71