[{"seq":659168783,"ctime":1719301823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659168783.shtml","title":"\u76d8\u53e4\u667a\u80fd06\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301456,"type":"yidong","yidong":"1"},{"seq":659164095,"ctime":1719285399,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659164095.shtml","title":"\u76d8\u53e4\u667a\u80fd20cm\u6da8\u505c \u5238\u5546\u6307\u5176\u4e1a\u7ee9\u6709\u671b\u7ee7\u7eed\u589e\u957f \u9996\u4e88\u201c\u4e70\u5165\u201d\u8bc4\u7ea7","source":"\u91d1\u878d\u754c","stocks":301456,"type":"news","yidong":"1"},{"seq":658828852,"ctime":1718329296,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658828852.shtml","title":"\u76d8\u53e4\u667a\u80fd\uff1a6\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165100.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301456,"type":"yidong"},{"seq":658781331,"ctime":1718240457,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658781331.shtml","title":"\u76d8\u53e4\u667a\u80fd\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165124.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301456,"type":"yidong"},{"seq":658737864,"ctime":1718157005,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658737864.shtml","title":"\u76d8\u53e4\u667a\u80fd\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165195.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b28.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301456,"type":"yidong"},{"seq":658690984,"ctime":1718069381,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658690984.shtml","title":"\u76d8\u53e4\u667a\u80fd\uff1a6\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165138.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301456,"type":"yidong"},{"seq":658639287,"ctime":1717721993,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658639287.shtml","title":"\u76d8\u53e4\u667a\u80fd\uff1a6\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2092.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301456,"type":"yidong"},{"seq":658592844,"ctime":1717636309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658592844.shtml","title":"\u76d8\u53e4\u667a\u80fd\uff1a6\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165223.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301456,"type":"yidong"},{"seq":658501929,"ctime":1717464614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658501929.shtml","title":"\u76d8\u53e4\u667a\u80fd\uff1a6\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301456,"type":"yidong"},{"seq":658351204,"ctime":1717032593,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658351204.shtml","title":"\u76d8\u53e4\u667a\u80fd\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165491.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301456,"type":"yidong"},{"seq":658214878,"ctime":1716771694,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658214878.shtml","title":"\u76d8\u53e4\u667a\u80fd\uff1a5\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165346.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301456,"type":"yidong"},{"seq":658163905,"ctime":1716512378,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658163905.shtml","title":"\u76d8\u53e4\u667a\u80fd\uff1a5\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301456,"type":"yidong"},{"seq":658099385,"ctime":1716377288,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658099385.shtml","title":"\u76d8\u53e4\u667a\u80fd2023\u5e74\u5ea6\u62df\u6bcf10\u80a1\u6d3e2\u5143 5\u670829\u65e5\u9664\u6743\u9664\u606f","source":"\u91d1\u878d\u754c","stocks":301456,"type":"news"},{"seq":658075075,"ctime":1716339715,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658075075.shtml","title":"\u76d8\u53e4\u667a\u80fd\uff1a5\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301456,"type":"yidong"},{"seq":658030135,"ctime":1716253881,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658030135.shtml","title":"\u76d8\u53e4\u667a\u80fd\uff1a5\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301456,"type":"yidong"},{"seq":657933464,"ctime":1715910030,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657933464.shtml","title":"\u76d8\u53e4\u667a\u80fd\uff1a5\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301456,"type":"yidong"},{"seq":657890487,"ctime":1715827210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657890487.shtml","title":"\u76d8\u53e4\u667a\u80fd\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u516589.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301456,"type":"yidong"},{"seq":657880857,"ctime":1715784024,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240515\/657880857.shtml","title":"\u76d8\u53e4\u667a\u80fd\uff1a\u8fc7\u53bb\u4e09\u5e74\u6df1\u5165\u63a8\u8fdb\u56fd\u9645\u5316\u5e03\u5c40\uff0c\u6d77\u5916\u5ba2\u6237\u6536\u5165\u4e0d\u65ad\u6500\u5347","source":"\u5168\u666f\u7f51","stocks":301456,"type":"yidong"},{"seq":657801582,"ctime":1715649148,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240514\/657801582.shtml","title":"\u76d8\u53e4\u667a\u80fd\uff1a5\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301456,"type":"yidong"},{"seq":657751870,"ctime":1715563771,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240513\/657751870.shtml","title":"\u76d8\u53e4\u667a\u80fd\uff1a5\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301456,"type":"yidong"},{"seq":657598007,"ctime":1715130632,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240508\/657598007.shtml","title":"\u76d8\u53e4\u667a\u80fd\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165132.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301456,"type":"yidong"},{"seq":657551098,"ctime":1715043639,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240507\/657551098.shtml","title":"\u76d8\u53e4\u667a\u80fd\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165177.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.6%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301456,"type":"yidong"},{"seq":657505249,"ctime":1714960167,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240506\/657505249.shtml","title":"\u76d8\u53e4\u667a\u80fd\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165316.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301456,"type":"yidong"},{"seq":657445391,"ctime":1714444212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240430\/657445391.shtml","title":"\u76d8\u53e4\u667a\u80fd\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165384.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301456,"type":"yidong"},{"seq":657390356,"ctime":1714353082,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240429\/657390356.shtml","title":"\u76d8\u53e4\u667a\u80fd\uff1a4\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165366.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301456,"type":"yidong"},{"seq":657321393,"ctime":1714099243,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240426\/657321393.shtml","title":"\u5883\u5916\u4e1a\u52a1\u6536\u5165\u9006\u52bf\u800c\u4e0a \u76d8\u53e4\u667a\u80fd2023\u5e74\u8425\u6536\u51c0\u5229\u5b9e\u73b0\u53cc\u589e\u957f","source":"\u5168\u666f\u7f51","stocks":301456,"type":"news"},{"seq":47265949,"ctime":1714061252,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240426\/47265949.shtml","title":"\u76d8\u53e4\u667a\u80fd\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301456,"type":"notice"},{"seq":47265799,"ctime":1714061246,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240426\/47265799.shtml","title":"\u76d8\u53e4\u667a\u80fd\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301456,"type":"notice"},{"seq":47266149,"ctime":1714061138,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240426\/47266149.shtml","title":"\u76d8\u53e4\u667a\u80fd\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301456,"type":"notice"},{"seq":657222092,"ctime":1713923474,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657222092.shtml","title":"\u76d8\u53e4\u667a\u80fd\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165393.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b45.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301456,"type":"yidong"},{"seq":657119820,"ctime":1713747578,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657119820.shtml","title":"\u76d8\u53e4\u667a\u80fd\uff1a4\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7011.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301456,"type":"yidong"},{"seq":656960478,"ctime":1713315660,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656960478.shtml","title":"\u76d8\u53e4\u667a\u80fd\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165407.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301456,"type":"yidong","yidong":"1"},{"seq":656866087,"ctime":1713145879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656866087.shtml","title":"\u76d8\u53e4\u667a\u80fd\uff1a4\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301456,"type":"yidong"},{"seq":656769635,"ctime":1712798350,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656769635.shtml","title":"\u76d8\u53e4\u667a\u80fd\uff1a4\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165866.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301456,"type":"yidong"},{"seq":656727850,"ctime":1712715699,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656727850.shtml","title":"\u5fb7\u52e4\u62a5\u544a\u63ed\u793a\uff1a2024\u5e74Q1 A\u80a1IPO\u5e02\u573a\u663e\u8457\u964d\u6e29\uff0c\u65b0\u80a1\u53d1\u884c\u6570\u91cf\u4e0e\u878d\u8d44\u989d\u53cc\u53cc\u5927\u5e45\u5ea6\u4e0b\u6ed1\uff0c\u6b21\u65b0\u80a1\u677f\u5757\u53d7\u5173\u6ce8","source":"\u91d1\u878d\u754c","stocks":301456,"type":"news"},{"seq":656724650,"ctime":1712710845,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656724650.shtml","title":"\u76d8\u53e4\u667a\u80fd\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165182.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301456,"type":"yidong"},{"seq":656637025,"ctime":1712539082,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656637025.shtml","title":"\u76d8\u53e4\u667a\u80fd\uff1a4\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2573.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301456,"type":"yidong"},{"seq":656572543,"ctime":1712106733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656572543.shtml","title":"\u76d8\u53e4\u667a\u80fd\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165693.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301456,"type":"yidong"},{"seq":656528088,"ctime":1712020285,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656528088.shtml","title":"\u76d8\u53e4\u667a\u80fd\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u516599.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301456,"type":"yidong"},{"seq":656480932,"ctime":1711934304,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656480932.shtml","title":"\u76d8\u53e4\u667a\u80fd\uff1a3\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165129.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301456,"type":"yidong"},{"seq":656431674,"ctime":1711676412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656431674.shtml","title":"\u76d8\u53e4\u667a\u80fd\uff1a3\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165289.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301456,"type":"yidong"},{"seq":656383657,"ctime":1711593004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656383657.shtml","title":"\u76d8\u53e4\u667a\u80fd\uff1a3\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4850.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301456,"type":"yidong"},{"seq":656331611,"ctime":1711501239,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656331611.shtml","title":"\u76d8\u53e4\u667a\u80fd\uff1a3\u670826\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301456,"type":"yidong"},{"seq":656287088,"ctime":1711415423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656287088.shtml","title":"\u76d8\u53e4\u667a\u80fd\uff1a3\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5120.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301456,"type":"yidong"},{"seq":656240046,"ctime":1711328951,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656240046.shtml","title":"\u76d8\u53e4\u667a\u80fd\uff1a3\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301456,"type":"yidong"},{"seq":656136581,"ctime":1710982318,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656136581.shtml","title":"\u76d8\u53e4\u667a\u80fd\uff1a3\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165233.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301456,"type":"yidong"},{"seq":656050303,"ctime":1710815348,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656050303.shtml","title":"\u76d8\u53e4\u667a\u80fd\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165665.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301456,"type":"yidong"},{"seq":655951105,"ctime":1710464501,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655951105.shtml","title":"\u76d8\u53e4\u667a\u80fd\uff1a3\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165654.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301456,"type":"yidong"},{"seq":655911231,"ctime":1710380416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655911231.shtml","title":"\u76d8\u53e4\u667a\u80fd\uff1a3\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301456,"type":"yidong"},{"seq":655825250,"ctime":1710208164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655825250.shtml","title":"\u76d8\u53e4\u667a\u80fd\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165661.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301456,"type":"yidong"},{"seq":655782035,"ctime":1710122951,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655782035.shtml","title":"\u76d8\u53e4\u667a\u80fd\uff1a3\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2730.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301456,"type":"yidong"},{"seq":655688733,"ctime":1709791016,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655688733.shtml","title":"\u6b21\u65b0\u80a1\u6982\u5ff5\u5348\u540e\u5c40\u90e8\u5f02\u52a8 \u5a01\u529b\u4f20\u52a82\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301456,"type":"news"},{"seq":655682393,"ctime":1709773112,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655682393.shtml","title":"\u76d8\u53e4\u667a\u80fd\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165634.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301456,"type":"yidong"},{"seq":655670174,"ctime":1709728164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655670174.shtml","title":"\u6e05\u6d01\u80fd\u6e90\u70ed\u6f6e\uff1a\u98ce\u7535\u8bbe\u5907\u677f\u5757\u98d9\u5347\uff0c\u5e02\u573a\u9700\u6c42\u6fc0\u589e\u5f15\u9886\u7eff\u8272\u7ecf\u6d4e\u65b0\u7bc7\u7ae0","source":"\u548c\u8baf\u7f51","stocks":301456,"type":"news"},{"seq":655643874,"ctime":1709691688,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655643874.shtml","title":"\u98ce\u7535\u8bbe\u5907\u677f\u5757\u9707\u8361\u8d70\u5f3a \u5929\u987a\u98ce\u80fd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301456,"type":"news"},{"seq":655551777,"ctime":1709514022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655551777.shtml","title":"\u76d8\u53e4\u667a\u80fd\uff1a3\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165289.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301456,"type":"yidong"},{"seq":655508170,"ctime":1709279529,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655508170.shtml","title":"\u76d8\u53e4\u667a\u80fd03\u670801\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301456,"type":"yidong"},{"seq":655455086,"ctime":1709172616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655455086.shtml","title":"\u76d8\u53e4\u667a\u80fd\uff1a2\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7383.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301456,"type":"yidong"},{"seq":655409207,"ctime":1709084380,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655409207.shtml","title":"\u76d8\u53e4\u667a\u80fd\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165510.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301456,"type":"yidong"},{"seq":655360632,"ctime":1708994912,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655360632.shtml","title":"\u76d8\u53e4\u667a\u80fd\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165683.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301456,"type":"yidong"},{"seq":655261162,"ctime":1708649914,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655261162.shtml","title":"\u76d8\u53e4\u667a\u80fd\uff1a2\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165135.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301456,"type":"yidong"},{"seq":655223875,"ctime":1708569547,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655223875.shtml","title":"\u76d8\u53e4\u667a\u80fd\uff1a2\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165481.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301456,"type":"yidong"},{"seq":655173916,"ctime":1708477221,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655173916.shtml","title":"\u76d8\u53e4\u667a\u80fd\uff1a2\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u516590.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.6%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301456,"type":"yidong"},{"seq":655123149,"ctime":1708390846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655123149.shtml","title":"\u76d8\u53e4\u667a\u80fd\uff1a2\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165453.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b28.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301456,"type":"yidong"},{"seq":655087251,"ctime":1708304894,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655087251.shtml","title":"\u76d8\u53e4\u667a\u80fd\uff1a2\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165209.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301456,"type":"yidong"},{"seq":655017876,"ctime":1707353990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655017876.shtml","title":"\u76d8\u53e4\u667a\u80fd\uff1a2\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165153.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301456,"type":"yidong"},{"seq":654896960,"ctime":1707267508,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654896960.shtml","title":"\u76d8\u53e4\u667a\u80fd\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u516577.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301456,"type":"yidong"},{"seq":654734659,"ctime":1706864281,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654734659.shtml","title":"\u76d8\u53e4\u667a\u80fd\u8dcc8.4%\u521b\u65b0\u4f4e 2023\u5e74\u4e0a\u5e02\u5373\u5dc5\u5cf0\u8d85\u52df5.4\u4ebf\u5143","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":301456,"type":"yidong"},{"seq":654631412,"ctime":1706662792,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654631412.shtml","title":"\u76d8\u53e4\u667a\u80fd\uff1a1\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301456,"type":"yidong"},{"seq":654588376,"ctime":1706577014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240130\/654588376.shtml","title":"\u76d8\u53e4\u667a\u80fd\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165130.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301456,"type":"yidong"},{"seq":654543195,"ctime":1706492351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654543195.shtml","title":"\u76d8\u53e4\u667a\u80fd\uff1a1\u670826\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301456,"type":"yidong"},{"seq":654399519,"ctime":1706059104,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240124\/654399519.shtml","title":"\u76d8\u53e4\u667a\u80fd\uff1a1\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2723.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301456,"type":"yidong"},{"seq":654310654,"ctime":1705885233,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654310654.shtml","title":"\u76d8\u53e4\u667a\u80fd\uff1a1\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301456,"type":"yidong"},{"seq":654307612,"ctime":1705881248,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654307612.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u5929\u76ee\u6e56\u9884\u8ba12023\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u52a0589%\u5230663%","source":"\u540c\u82b1\u987aC\u95fb","stocks":301456,"type":"news"},{"seq":654302468,"ctime":1705859188,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654302468.shtml","title":"\u76d8\u53e4\u667a\u80fd\u62df\u5165\u80a1\u4f17\u57ce\u77f3\u5316 \u4fc3\u8fdb\u4ea7\u4e1a\u94fe\u6df1\u5ea6\u878d\u5408","source":"\u8bc1\u5238\u65e5\u62a5","stocks":301456,"type":"news"},{"seq":654258612,"ctime":1705625425,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240119\/654258612.shtml","title":"\u76d8\u53e4\u667a\u80fd\uff1a1\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301456,"type":"yidong"},{"seq":654127480,"ctime":1705367930,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240116\/654127480.shtml","title":"\u76d8\u53e4\u667a\u80fd\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165736.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301456,"type":"yidong"},{"seq":654084693,"ctime":1705280317,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240115\/654084693.shtml","title":"\u76d8\u53e4\u667a\u80fd\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165499.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301456,"type":"yidong"},{"seq":654046097,"ctime":1705023548,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240112\/654046097.shtml","title":"\u76d8\u53e4\u667a\u80fd\uff1a1\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165479.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301456,"type":"yidong"},{"seq":653956758,"ctime":1704849529,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240110\/653956758.shtml","title":"\u76d8\u53e4\u667a\u80fd\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165989.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301456,"type":"yidong"},{"seq":653872460,"ctime":1704677959,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240108\/653872460.shtml","title":"\u76d8\u53e4\u667a\u80fd\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165470.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301456,"type":"yidong"},{"seq":653698406,"ctime":1704157180,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240102\/653698406.shtml","title":"\u76d8\u53e4\u667a\u80fd\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165194.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301456,"type":"yidong"}]
2024-06-25,20.51,24.04,20.11,24.0400,42509,99986900,11.62;2024-06-24,21.20,21.29,20.03,20.0300,10111,20824100,2.76;2024-06-21,21.88,22.00,21.40,21.4000,6979,15066200,1.91;2024-06-20,22.30,22.49,21.81,21.8100,7443,16500700,2.04;2024-06-19,22.80,22.80,22.30,22.3000,6823,15316600,1.87;2024-06-18,22.08,22.54,22.03,22.5300,6914,15471500,1.89;2024-06-17,22.22,22.38,22.03,22.0800,5150,11445400,1.41;2024-06-14,22.32,22.46,22.03,22.2700,6391,14210300,1.75;2024-06-13,21.97,22.63,21.81,22.3200,11152,24835200,3.05;2024-06-12,21.46,22.08,21.46,22.0200,8045,17635100,2.20;2024-06-11,21.58,21.58,21.00,21.5800,6495,13869300,1.78;2024-06-07,21.30,21.65,21.00,21.2900,8210,17502700,2.24;2024-06-06,22.05,22.15,20.63,20.9200,13012,27740100,3.56;2024-06-05,22.70,22.70,21.88,21.9200,12142,26949300,3.32;2024-06-04,23.10,23.12,22.28,22.6000,12037,27092500,3.29;2024-06-03,24.07,24.12,23.00,23.1600,19871,46521300,5.43;2024-05-31,23.72,24.59,23.70,24.1500,18502,44633700,5.06;2024-05-30,24.19,24.57,23.70,23.7300,20159,48552500,5.51;2024-05-29,23.84,24.86,23.71,24.5200,27386,66125400,7.49;2024-05-28,23.58,24.58,23.45,24.2700,24580,59299700,6.72;2024-05-27,23.73,24.15,23.10,23.6900,17454,40925600,4.77;2024-05-24,23.37,24.61,23.05,23.9300,23437,55912300,6.41;2024-05-23,23.70,24.26,23.26,23.4700,15364,36437000,4.20;2024-05-22,23.51,23.95,23.46,23.8500,8632,20513400,2.36;2024-05-21,24.15,24.26,23.40,23.4900,11317,26751900,3.09;2024-05-20,24.08,24.41,24.08,24.1500,9319,22575600,2.55;2024-05-17,24.20,24.28,23.92,24.2000,7445,17939600,2.04;2024-05-16,24.19,24.54,24.00,24.1800,7254,17603900,1.98;2024-05-15,24.67,24.72,24.10,24.2000,6273,15325500,1.72;2024-05-14,24.59,25.00,24.56,24.6500,7602,18829000,2.08;2024-05-13,25.00,25.00,24.20,24.4300,11795,28903900,3.22;2024-05-10,25.50,25.69,25.08,25.1600,11245,28402800,3.07;2024-05-09,24.99,25.76,24.99,25.6200,13828,35320500,3.78;2024-05-08,25.25,25.58,24.91,24.9300,13841,34895800,3.78;2024-05-07,24.60,25.26,24.56,25.2200,13611,34099300,3.72;2024-05-06,24.63,24.88,24.30,24.7200,12633,31149000,3.45;2024-04-30,24.74,24.94,23.99,24.1900,13974,34059300,3.82;2024-04-29,23.66,24.79,23.66,24.7300,18540,45240400,5.07;2024-04-26,23.65,24.05,22.90,23.5400,21177,49614800,5.79;2024-04-25,24.00,24.50,23.60,24.0200,11465,27722900,3.13;2024-04-24,23.76,24.10,23.47,24.0200,10517,25117800,2.88;2024-04-23,23.46,23.83,23.27,23.6100,9264,21872700,2.53;2024-04-22,23.50,23.59,22.60,23.1400,8504,19725200,2.33;2024-04-19,23.70,24.11,23.22,23.3700,11169,26325000,3.05;2024-04-18,24.28,24.59,23.71,23.9200,15589,37622400,4.26;2024-04-17,22.98,24.61,22.70,24.5900,25346,60871400,6.93;2024-04-16,24.70,24.73,21.36,22.2000,28849,65740000,7.89;2024-04-15,27.16,27.54,24.89,25.3100,33454,87408800,9.15;2024-04-12,27.28,27.80,26.81,26.9100,30643,83655100,8.38;2024-04-11,26.86,28.08,26.04,27.7500,54057,146428800,14.78;2024-04-10,26.48,28.84,26.48,27.0500,59419,164169400,16.25;2024-04-09,24.77,25.65,24.77,25.5500,9725,24681800,2.66;2024-04-08,25.53,25.69,24.72,24.7700,12935,32480600,3.54;2024-04-03,26.60,27.09,25.67,25.7300,21954,57370200,6.00;2024-04-02,27.03,28.30,26.80,26.9000,38757,106223200,10.60;2024-04-01,25.39,26.25,25.39,26.2500,13948,36240100,3.81;2024-03-29,24.95,25.65,24.95,25.5000,10155,25762700,2.78;2024-03-28,24.33,25.25,24.30,24.9400,13050,32499000,3.57;2024-03-27,25.50,25.58,24.24,24.2500,12468,31040300,3.41;2024-03-26,25.55,25.84,24.89,25.5500,16695,42330300,4.56;2024-03-25,26.80,26.97,25.60,25.6000,21225,55655800,5.80;2024-03-22,27.93,27.94,27.10,27.1600,20168,55369300,5.51;2024-03-21,27.32,28.15,26.92,28.1400,30941,85558500,8.46;2024-03-20,27.29,27.56,27.20,27.4600,13330,36498800,3.64;2024-03-19,27.60,27.69,27.25,27.2500,19124,52497900,5.23;2024-03-18,27.04,27.75,27.04,27.7000,21568,59145200,5.90;2024-03-15,27.11,27.55,26.94,27.2600,16689,45387600,4.56;2024-03-14,27.60,27.85,26.68,27.1500,20424,55588800,5.58;2024-03-13,28.25,28.28,27.58,27.7000,28890,80628500,7.90;2024-03-12,27.28,29.16,26.81,28.5000,46989,131717900,12.85;2024-03-11,27.24,27.57,26.65,27.4500,29255,79419400,8.00;2024-03-08,27.32,27.65,26.50,27.3000,45661,123449400,12.48;2024-03-07,26.60,30.05,26.53,28.1400,72902,204393500,19.93;2024-03-06,24.90,27.89,24.90,26.7600,41311,110218200,11.29;2024-03-05,25.80,25.85,24.93,25.0000,20037,50620900,5.48;2024-03-04,26.91,27.00,25.60,26.1300,25210,66099000,6.89;2024-03-01,25.46,27.62,25.45,26.9100,32966,87690000,9.01;2024-02-29,24.35,25.66,24.34,25.6000,21377,53850000,5.84;2024-02-28,26.77,27.60,24.41,24.6100,39688,104242200,10.85;2024-02-27,25.81,26.97,25.29,26.8700,29100,76749000,7.96;2024-02-26,25.25,26.75,25.20,25.9400,36870,96286400,10.08;2024-02-23,24.24,24.78,24.04,24.6800,23715,57794300,6.48;2024-02-22,23.65,24.48,23.59,24.1900,14663,35217400,4.01;2024-02-21,23.21,24.36,23.05,23.6300,21763,51953700,5.95;2024-02-20,23.25,23.55,22.89,23.3900,9164,21362900,2.51;2024-02-19,22.94,23.67,22.90,23.3400,15061,35060600,4.12;2024-02-08,21.50,22.89,21.02,22.8600,17488,38517000,4.78;2024-02-07,21.29,21.80,20.81,20.9100,16939,36010300,4.63;2024-02-06,20.32,21.73,19.39,21.2100,18228,37411000,4.98;2024-02-05,22.95,23.01,19.89,20.2000,18472,38801000,5.05;2024-02-02,25.27,25.63,22.60,23.2300,19048,46098500,5.21;2024-02-01,26.00,26.87,25.33,25.3600,16448,43020100,4.50;2024-01-31,25.65,27.66,24.49,26.6600,26784,69569000,7.32;2024-01-30,26.80,26.80,25.67,25.6700,11925,31238600,3.26;2024-01-29,27.59,28.25,26.74,27.1900,12850,35314400,3.51;2024-01-26,27.86,27.92,27.07,27.1000,13360,36707100,3.65;2024-01-25,26.95,27.78,26.71,27.7800,14730,40266200,4.03;2024-01-24,27.23,27.54,25.80,26.9800,17729,47279500,4.85;2024-01-23,27.21,28.17,26.54,27.2300,18293,49956200,5.00;2024-01-22,28.10,29.08,27.30,27.6200,21025,59555500,5.75;2024-01-19,28.90,29.10,27.70,27.8100,17933,50688700,4.90;2024-01-18,29.70,29.91,28.34,29.0400,23068,66638100,6.31;2024-01-17,31.56,31.60,29.93,30.0000,20258,62032700,5.54;2024-01-16,32.41,32.41,31.18,31.6100,29021,92120600,7.93;2024-01-15,30.72,32.84,30.61,32.4800,42316,133628800,11.57;2024-01-12,31.85,32.52,31.60,31.9000,29422,94192000,8.51;2024-01-11,31.23,31.90,31.02,31.8500,25165,79455600,7.27;2024-01-10,31.72,31.99,31.16,31.3800,35006,110502600,10.12;2024-01-09,29.75,34.77,29.75,32.2000,57532,187574100,16.63;2024-01-08,30.71,31.17,29.75,29.7500,14925,45294800,4.31;2024-01-05,29.93,31.82,29.93,30.9500,27259,84775000,7.88;2024-01-04,29.85,30.29,29.80,30.0300,4967,14928900,1.44;2024-01-03,30.45,30.60,29.82,30.1400,6349,19165500,1.84;2024-01-02,30.93,30.97,30.41,30.4900,6443,19724700,1.86;2023-12-29,30.74,31.14,30.70,30.8000,8915,27499800,2.58;2023-12-28,29.33,30.98,29.25,30.8800,19474,59403600,5.63;2023-12-27,28.97,29.59,28.81,29.3500,7608,22233500,2.20
研报列表
[{"thspj":"\u4e70\u5165","title":"\u534e\u5b89\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7a33\u6b65\u589e\u957f\uff0c\u65b0\u4e1a\u52a1\u6301\u7eed\u5f00\u62d3","source":"\u534e\u5b89\u8bc1\u5238","researcher":"\u5f20\u5fd7\u90a6","date":"2024-06-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/48201727.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u798f\u8bc1\u5238\uff1a\u91cf\u4ea7\u5143\u5e74\u5c06\u81f3\uff0c\u56fd\u4ea7\u98ce\u7535\u6db2\u538b\u53d8\u6868\u9f99\u5934\u84c4\u52bf\u5f85\u98de","source":"\u534e\u798f\u8bc1\u5238","researcher":"\u9093\u4f1f","date":"2024-06-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/48146755.shtml"},{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u516c\u53f8\u4fe1\u606f\u66f4\u65b0\u62a5\u544a\uff1a\u4ea7\u54c1\u7ed3\u6784\u9010\u6b65\u4e30\u5bcc\uff0c\u5229\u6da6\u77ed\u671f\u627f\u538b","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u6bb7\u665f\u8def","date":"2024-05-04","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/47582945.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u6218\u7565\u6295\u8d44\u4f17\u57ce\u77f3\u5316\uff0c\u52a0\u901f\u6da6\u6ed1\u6cb9\u8102\u4ea7\u4e1a\u5e03\u5c40","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u90b0\u6842\u9f99","date":"2024-01-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/45856975.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u53d1\u5e03\u80a1\u6743\u6fc0\u52b1\uff0c\u5f70\u663e\u53d1\u5c55\u4fe1\u5fc3","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u90b0\u6842\u9f99","date":"2023-12-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/45314575.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u5b89\u8bc1\u5238\uff1a\u96c6\u4e2d\u6da6\u6ed1\u7cfb\u7edf\u7a33\u56fa\uff0c\u5207\u5165\u6db2\u538b\u7cfb\u7edf\u201c\u6ee9\u5934\u5821\u201d","source":"\u534e\u5b89\u8bc1\u5238","researcher":"\u5c39\u6cbf\u6280","date":"2023-11-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/45132143.shtml"},{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u516c\u53f8\u9996\u6b21\u8986\u76d6\u62a5\u544a\uff1a\u98ce\u7535\u6da6\u6ed1\u7cfb\u7edf\u56fd\u5185\u9f99\u5934\uff0c\u5e03\u5c40\u6db2\u538b\u7cfb\u7edf\u6765\u65e5\u53ef\u671f","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u6bb7\u665f\u8def","date":"2023-11-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/45001631.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1aQ3\u5f52\u6bcd\u51c0\u5229\u6da6\u4e0b\u6ed1\uff0c\u4e1a\u7ee9\u77ed\u671f\u627f\u538b","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u90b0\u6842\u9f99","date":"2023-10-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44867789.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a\u98ce\u7535\u6da6\u6ed1\u9886\u519b\u8005\uff0c\u5e03\u5c40\u6db2\u538b\u518d\u51fa\u53d1","source":"\u4e2d\u94f6\u8bc1\u5238","researcher":"\u6b66\u4f73\u96c4","date":"2023-10-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44776651.shtml"},{"thspj":"\u589e\u6301","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u98ce\u673a\u6da6\u6ed1\u7cfb\u7edf\u56fd\u4ea7\u66ff\u4ee3\u8005\uff0c\u7b2c\u4e8c\u589e\u957f\u66f2\u7ebf\u770b\u6db2\u538b\u53d8\u6868","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u5b59\u6f47\u96c5","date":"2023-10-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44657051.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u90ae\u8bc1\u5238\uff1a\u98ce\u7535\u6da6\u6ed1\u9f99\u5934\u6301\u7eed\u63d0\u5347\u5e02\u5360\u7387\uff0c\u79ef\u6781\u62d3\u5c55\u6db2\u538b\u4ea7\u54c1\u6253\u9020\u65b0\u589e\u957f\u6781","source":"\u4e2d\u90ae\u8bc1\u5238","researcher":"\u738b\u78ca","date":"2023-09-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44551387.shtml"},{"thspj":"\u4e70\u5165","title":"\u8d22\u4fe1\u8bc1\u5238\uff1a\u805a\u7126\u98ce\u7535\uff0c\u6da6\u6ed1+\u6db2\u538b\u4e24\u7ffc\u9f50\u98de","source":"\u8d22\u4fe1\u8bc1\u5238","researcher":"\u8881\u73ae\u5fd7","date":"2023-09-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44471227.shtml"},{"thspj":"\u4e70\u5165","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u516c\u53f8\u6df1\u5ea6\u62a5\u544a\uff1a\u98ce\u7535\u6da6\u6ed1\u7cfb\u7edf\u9f99\u5934\uff0c\u6db2\u538b\u7cfb\u7edf\u6253\u9020\u7b2c\u4e8c\u589e\u957f\u66f2\u7ebf","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u738b\u822b\u671d","date":"2023-09-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44343333.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u56fd\u94f6\u6cb3\uff1a\u6da6\u6ed1\u7cfb\u7edf\u9886\u519b\u4f01\u4e1a\uff0c\u6da6\u6ed1\u4e0e\u6db2\u538b\u591a\u70b9\u5f00\u82b1","source":"\u4e2d\u56fd\u94f6\u6cb3","researcher":"\u9c81\u4f69","date":"2023-08-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44188315.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u56fd\u5185\u5916\u5e02\u573a\u62d3\u5c55\u987a\u5229\uff0c\u4e1a\u7ee9\u7a33\u5b9a\u589e\u957f","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u90b0\u6842\u9f99","date":"2023-08-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44150001.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u96c6\u4e2d\u6da6\u6ed1\u7cfb\u7edf\u9886\u519b\u8005\uff0c\u5f00\u542f\u7b2c\u4e8c\u6210\u957f\u66f2\u7ebf","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u90b0\u6842\u9f99","date":"2023-08-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/43807763.shtml"}]