[{"seq":675209361,"ctime":1773191685,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675209361.shtml","title":"\u98de\u5357\u8d44\u6e90\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51659130.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301500,"type":"yidong"},{"seq":675188844,"ctime":1773129148,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675188844.shtml","title":"\u98de\u5357\u8d44\u6e9003\u670810\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301500,"type":"yidong"},{"seq":675179708,"ctime":1773105326,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675179708.shtml","title":"\u98de\u5357\u8d44\u6e90\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51657198.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301500,"type":"yidong"},{"seq":675111343,"ctime":1772759662,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675111343.shtml","title":"\u98de\u5357\u8d44\u6e90\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51657452.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301500,"type":"yidong"},{"seq":675085794,"ctime":1772673310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675085794.shtml","title":"\u98de\u5357\u8d44\u6e90\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651.05\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301500,"type":"yidong"},{"seq":675058663,"ctime":1772586644,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675058663.shtml","title":"\u98de\u5357\u8d44\u6e90\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651.74\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301500,"type":"yidong"},{"seq":675048096,"ctime":1772534416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675048096.shtml","title":"\u98de\u5357\u8d44\u6e90\u83b7\u62795.5\u4e07\u5428\/\u5e74\u5371\u5e9f\u7ecf\u8425\u8bb8\u53ef\uff0c\u5168\u65b0\u9879\u76ee\u518d\u542f\u73af\u4fdd\u65b0\u84dd\u6d77\uff01","source":"\u98de\u5357\u8d44\u6e90\u5b98\u7f51\u5b98\u5fae","stocks":301500,"type":"news"},{"seq":675045676,"ctime":1772530169,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675045676.shtml","title":"\u98de\u5357\u8d44\u6e90\uff1a\u63a7\u80a1\u5b50\u516c\u53f8\u8d63\u5dde\u98de\u5357\u53d6\u5f97\u5371\u9669\u5e9f\u7269\u7ecf\u8425\u8bb8\u53ef\u8bc1","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":301500,"type":"news"},{"seq":675043408,"ctime":1772525481,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675043408.shtml","title":"\u98de\u5357\u8d44\u6e90\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651.66\u4ebf\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":301500,"type":"yidong"},{"seq":675034026,"ctime":1772500384,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675034026.shtml","title":"\u98de\u5357\u8d44\u6e90\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51659626.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301500,"type":"yidong"},{"seq":675014192,"ctime":1772437958,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675014192.shtml","title":"\u98de\u5357\u8d44\u6e9003\u670802\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301500,"type":"yidong"},{"seq":675004072,"ctime":1772413900,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675004072.shtml","title":"\u98de\u5357\u8d44\u6e90\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51655625.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301500,"type":"yidong"},{"seq":675002794,"ctime":1772413299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675002794.shtml","title":"03\u670801\u65e5\u9521431460.00\u5143\/\u5428 5\u5929\u4e0a\u6da811.20%","source":"\u751f\u610f\u793e","stocks":301500,"type":"news"},{"seq":674959350,"ctime":1772154889,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674959350.shtml","title":"\u98de\u5357\u8d44\u6e90\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51655422.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301500,"type":"yidong"},{"seq":674950390,"ctime":1772113243,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674950390.shtml","title":"\u98de\u5357\u8d44\u6e90\uff1a\u516c\u53f8\u9ad8\u5ea6\u91cd\u89c6\u4ee5\u4f01\u4e1a\u4ef7\u503c\u4e3a\u6838\u5fc3\u7684\u5e02\u503c\u7ba1\u7406\uff0c\u59cb\u7ec8\u805a\u7126\u4e3b\u4e1a\u7ecf\u8425","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301500,"type":"yidong"},{"seq":674923344,"ctime":1772068111,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674923344.shtml","title":"\u98de\u5357\u8d44\u6e90\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51656979.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301500,"type":"yidong"},{"seq":674914233,"ctime":1772023136,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674914233.shtml","title":"\u98de\u5357\u8d44\u6e90\uff1a\u516c\u53f8\u6301\u7eed\u52a0\u5f3a\u5bf9\u91d1\u5c5e\u4ef7\u683c\u7684\u8ddf\u8e2a\u548c\u91d1\u5c5e\u7269\u6599\u7684\u5468\u8f6c\u7ba1\u7406","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301500,"type":"yidong"},{"seq":674907333,"ctime":1772017701,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674907333.shtml","title":"\u98de\u5357\u8d44\u6e90\uff1a\u5e7f\u897f\u98de\u5357\u65b0\u80fd\u6e90\u6750\u6599\u9879\u76ee\u5df2\u53d6\u5f97\u571f\u5730\u8bc1\u3001\u73af\u8bc4\u6279\u590d\u7b49\u624b\u7eed","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301500,"type":"yidong"},{"seq":674855319,"ctime":1771895449,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674855319.shtml","title":"\u98de\u5357\u8d44\u6e90\uff1a2\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652602.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301500,"type":"yidong"},{"seq":674786596,"ctime":1770944852,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674786596.shtml","title":"\u98de\u5357\u8d44\u6e90\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51654237.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301500,"type":"yidong"},{"seq":674752407,"ctime":1770858871,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674752407.shtml","title":"\u98de\u5357\u8d44\u6e90\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51654000.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301500,"type":"yidong"},{"seq":674683658,"ctime":1770685934,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674683658.shtml","title":"\u98de\u5357\u8d44\u6e90\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51653632.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301500,"type":"yidong"},{"seq":674645648,"ctime":1770599680,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674645648.shtml","title":"\u98de\u5357\u8d44\u6e90\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51653134.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301500,"type":"yidong"},{"seq":674641218,"ctime":1770587586,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674641218.shtml","title":"\u7eff\u8272\u8f6c\u578b\u50ac\u751f\u201c\u7ee9\u4f18\u751f\u201d 74\u5bb6\u8282\u80fd\u73af\u4fdd\u7c7b\u4e0a\u5e02\u516c\u53f8\u8d85\u516d\u6210\u51c0\u5229\u6da6\u9884\u589e","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u90d1\u8403\u9896","stocks":301500,"type":"news"},{"seq":674602469,"ctime":1770340219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674602469.shtml","title":"\u98de\u5357\u8d44\u6e90\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51654214.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301500,"type":"yidong"},{"seq":674568789,"ctime":1770254087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674568789.shtml","title":"\u98de\u5357\u8d44\u6e90\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51656696.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301500,"type":"yidong"},{"seq":674536731,"ctime":1770169503,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674536731.shtml","title":"\u98de\u5357\u8d44\u6e90\uff1a\u76ee\u524d\u516c\u53f8\u751f\u4ea7\u7ecf\u8425\u4e00\u5207\u6b63\u5e38","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301500,"type":"yidong"},{"seq":674527607,"ctime":1770127751,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674527607.shtml","title":"\u98de\u5357\u8d44\u6e90\uff1a\u516c\u53f8\u9ad8\u5ea6\u91cd\u89c6\u4ee5\u4f01\u4e1a\u4ef7\u503c\u4e3a\u6838\u5fc3\u7684\u5e02\u503c\u7ba1\u7406","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301500,"type":"yidong"},{"seq":674502062,"ctime":1770078743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674502062.shtml","title":"02\u670802\u65e5\u954d140150.00\u5143\/\u5428 60\u5929\u4e0a\u6da816.21%","source":"\u751f\u610f\u793e","stocks":301500,"type":"news"},{"seq":674469443,"ctime":1769994619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674469443.shtml","title":"\u98de\u5357\u8d44\u6e90\uff1a1\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651.03\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301500,"type":"yidong"},{"seq":674422085,"ctime":1769735439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674422085.shtml","title":"\u98de\u5357\u8d44\u6e90\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651.80\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301500,"type":"yidong"},{"seq":674414262,"ctime":1769694972,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674414262.shtml","title":"\u5317\u6469\u9ad8\u79d1\u3001\u798f\u7530\u6c7d\u8f66\u51c0\u5229\u9884\u589e\u201c\u7834\u5343\u201d\uff0c\u7f8e\u5e74\u7cfb\u6b32\u51fa\u624b\u68d2\u6770\u91cd\u6574","source":"\u8d22\u95fb","author":"\u5468\u9f0e\u65b0","stocks":301500,"type":"news"},{"seq":674403991,"ctime":1769677736,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674403991.shtml","title":"\u98de\u5357\u8d44\u6e90\uff1a\u80a1\u7968\u4ea4\u6613\u5f02\u5e38\u6ce2\u52a8","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":301500,"type":"news"},{"seq":674390821,"ctime":1769648876,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674390821.shtml","title":"\u98de\u5357\u8d44\u6e90\uff1a1\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51658644.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301500,"type":"yidong"},{"seq":674378723,"ctime":1769600597,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674378723.shtml","title":"\u73af\u5883\u4e0a\u5e02\u516c\u53f82025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a\u7b2c\u4e8c\u6ce2\uff0c\u591a\u5bb6\u4f01\u4e1a\u51c0\u5229\u7ffb\u500d","source":"\u5168\u8054\u73af\u5883\u5546\u4f1a","author":"\u73af\u5883\u754c","stocks":301500,"type":"yidong"},{"seq":674371370,"ctime":1769590813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674371370.shtml","title":"\u98de\u5357\u8d44\u6e9001\u670828\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":301500,"type":"yidong"},{"seq":674366258,"ctime":1769580942,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674366258.shtml","title":"\u8d35\u91d1\u5c5e\u677f\u5757\u5ef6\u7eed\u5f3a\u52bf \u4e2d\u56fd\u9ec4\u91d14\u59294\u677f\u3001\u767d\u94f6\u6709\u82727\u59297\u677f","source":"\u8d22\u95fb","stocks":301500,"type":"news"},{"seq":674365644,"ctime":1769579057,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674365644.shtml","title":"\u98de\u5357\u8d44\u6e9020CM\u6da8\u505c 2025\u5e74\u4e1a\u7ee9\u9884\u8ba1\u7ffb\u756a","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301500,"type":"news"},{"seq":674362679,"ctime":1769569272,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674362679.shtml","title":"\u91cc\u7a0b\u7891\u65f6\u523b\uff01\u73b0\u8d27\u9ec4\u91d1\u9996\u6b21\u5347\u78345200\u7f8e\u5143","source":"\u91d1\u6295\u7f51","stocks":301500,"type":"news"},{"seq":674360253,"ctime":1769563594,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674360253.shtml","title":"\u9ec4\u91d1\u6982\u5ff5\u80a1\u5ef6\u7eed\u5f3a\u52bf\uff0c\u4e2d\u56fd\u9ec4\u91d1\u3001\u6e56\u5357\u9ec4\u91d1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301500,"type":"news"},{"seq":674359438,"ctime":1769562745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674359438.shtml","title":"\u98de\u5357\u8d44\u6e90\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652901.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301500,"type":"yidong"},{"seq":55915245,"ctime":1769530045,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260128\/55915245.shtml","title":"\u98de\u5357\u8d44\u6e90\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301500,"type":"notice"},{"seq":674337533,"ctime":1769500800,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674337533.shtml","title":"\u98de\u5357\u8d44\u6e90\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f102.51%-157.03%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301500,"type":"yidong"},{"seq":674327969,"ctime":1769476085,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674327969.shtml","title":"\u98de\u5357\u8d44\u6e90\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51653711.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301500,"type":"yidong"},{"seq":674304852,"ctime":1769414292,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674304852.shtml","title":"\u98de\u5357\u8d44\u6e90\uff1a2025\u5e74\u4e0a\u534a\u5e74\u94f6\u751f\u4ea7\u91cf\u4e3a35126.92\u5343\u514b","source":"\u8d22\u95fb","stocks":301500,"type":"news"},{"seq":674294790,"ctime":1769389756,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674294790.shtml","title":"\u98de\u5357\u8d44\u6e90\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652510.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301500,"type":"yidong"},{"seq":674213477,"ctime":1769044211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674213477.shtml","title":"\u98de\u5357\u8d44\u6e90\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652722.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301500,"type":"yidong"},{"seq":674180182,"ctime":1768957850,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674180182.shtml","title":"\u98de\u5357\u8d44\u6e90\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651229.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301500,"type":"yidong"},{"seq":674169483,"ctime":1768912723,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674169483.shtml","title":"\u98de\u5357\u8d44\u6e90\uff1a\u8087\u5e86\u57fa\u5730\u5e9f\u5f03\u7535\u5668\u7535\u5b50\u4ea7\u54c1\u548c\u62a5\u5e9f\u6c7d\u8f66\u62c6\u89e3\u9879\u76ee\u5df2\u53d6\u5f97\u73af\u8bc4\u3001\u80fd\u8bc4\u7b49\u6279\u590d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301500,"type":"yidong"},{"seq":674167042,"ctime":1768910949,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674167042.shtml","title":"\u98de\u5357\u8d44\u6e90\uff1a\u516c\u53f8\u4e3b\u8981\u4ece\u4e8b\u6709\u8272\u91d1\u5c5e\u7c7b\u5371\u5e9f\u5904\u7f6e\u53ca\u518d\u751f\u8d44\u6e90\u56de\u6536\u5229\u7528\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301500,"type":"yidong"},{"seq":674146872,"ctime":1768871523,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674146872.shtml","title":"\u98de\u5357\u8d44\u6e90\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165716.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301500,"type":"yidong"},{"seq":674108854,"ctime":1768784884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674108854.shtml","title":"\u98de\u5357\u8d44\u6e90\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651802.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301500,"type":"yidong"},{"seq":674107262,"ctime":1768783649,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674107262.shtml","title":"01\u670818\u65e5\u954d149150.00\u5143\/\u5428 15\u5929\u4e0a\u6da88.29%","source":"\u751f\u610f\u793e","stocks":301500,"type":"news"},{"seq":674070677,"ctime":1768546078,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674070677.shtml","title":"\u98de\u5357\u8d44\u6e90\uff1a\u76ee\u524d\u516c\u53f8\u751f\u4ea7\u7ecf\u8425\u4e00\u5207\u6b63\u5e38","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301500,"type":"yidong"},{"seq":674062612,"ctime":1768525281,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674062612.shtml","title":"01\u670815\u65e5\u9521432160.00\u5143\/\u5428 5\u5929\u4e0a\u6da823.28%","source":"\u751f\u610f\u793e","stocks":301500,"type":"news"},{"seq":673996555,"ctime":1768353253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673996555.shtml","title":"\u98de\u5357\u8d44\u6e90\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651887.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301500,"type":"yidong"},{"seq":673961783,"ctime":1768266751,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673961783.shtml","title":"\u98de\u5357\u8d44\u6e90\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651957.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301500,"type":"yidong"},{"seq":673880429,"ctime":1767921039,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673880429.shtml","title":"\u98de\u5357\u8d44\u6e90\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651876.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301500,"type":"yidong"},{"seq":673852128,"ctime":1767850918,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673852128.shtml","title":"\u5e7f\u897f\u58ee\u65cf\u81ea\u6cbb\u533a\u4e3b\u5e2d\u97e6\u97ec\u4e00\u884c\u8c03\u7814\u98de\u5357\u8d44\u6e90\uff0c\u6307\u5f15\u5faa\u73af\u7ecf\u6d4e\u5347\u7ea7\u65b9\u5411","source":"\u98de\u5357\u8d44\u6e90\u5b98\u7f51\u5b98\u5fae","stocks":301500,"type":"yidong"},{"seq":673845666,"ctime":1767834730,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673845666.shtml","title":"\u98de\u5357\u8d44\u6e90\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51653849.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301500,"type":"yidong"},{"seq":673844246,"ctime":1767834018,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673844246.shtml","title":"01\u670807\u65e5\u954d151183.33\u5143\/\u5428 5\u5929\u4e0a\u6da89.77%","source":"\u751f\u610f\u793e","stocks":301500,"type":"news"},{"seq":673819095,"ctime":1767773522,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673819095.shtml","title":"\u98de\u5357\u8d44\u6e90\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653355.54\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":301500,"type":"yidong"},{"seq":673806904,"ctime":1767748418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673806904.shtml","title":"\u98de\u5357\u8d44\u6e90\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51652130.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301500,"type":"yidong"},{"seq":673730995,"ctime":1767575373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673730995.shtml","title":"\u98de\u5357\u8d44\u6e90\uff1a12\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165648.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301500,"type":"yidong"},{"seq":673658505,"ctime":1767143633,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673658505.shtml","title":"\u98de\u5357\u8d44\u6e90\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165700.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301500,"type":"yidong"},{"seq":673618854,"ctime":1767057074,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673618854.shtml","title":"\u98de\u5357\u8d44\u6e90\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165936.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301500,"type":"yidong"},{"seq":673584541,"ctime":1766970824,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673584541.shtml","title":"\u98de\u5357\u8d44\u6e90\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165941.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301500,"type":"yidong"},{"seq":673535202,"ctime":1766711394,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673535202.shtml","title":"\u98de\u5357\u8d44\u6e90\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165700.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301500,"type":"yidong"},{"seq":673500471,"ctime":1766625024,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673500471.shtml","title":"\u98de\u5357\u8d44\u6e90\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651117.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301500,"type":"yidong"},{"seq":673463662,"ctime":1766538654,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673463662.shtml","title":"\u98de\u5357\u8d44\u6e90\uff1a12\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165411.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301500,"type":"yidong"},{"seq":673428413,"ctime":1766452124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673428413.shtml","title":"\u98de\u5357\u8d44\u6e90\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165594.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301500,"type":"yidong"},{"seq":673388400,"ctime":1766366048,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673388400.shtml","title":"\u98de\u5357\u8d44\u6e90\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165521.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301500,"type":"yidong"},{"seq":673338911,"ctime":1766106568,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673338911.shtml","title":"\u98de\u5357\u8d44\u6e90\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165555.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301500,"type":"yidong"},{"seq":673303416,"ctime":1766020440,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673303416.shtml","title":"\u98de\u5357\u8d44\u6e90\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165304.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301500,"type":"yidong"},{"seq":673278924,"ctime":1765957202,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673278924.shtml","title":"\u98de\u5357\u8d44\u6e90\uff1a\u516c\u53f8\u5728\u591a\u91d1\u5c5e\u8d44\u6e90\u7efc\u5408\u5229\u7528\u8fc7\u7a0b\u4e2d\u6d89\u53ca\u4f7f\u7528\u94dc\u8403\u53d6\u5242\u3001\u954d\u8403\u53d6\u5242\u7b49","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301500,"type":"news"},{"seq":673270934,"ctime":1765933943,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673270934.shtml","title":"\u98de\u5357\u8d44\u6e90\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165363.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301500,"type":"yidong"},{"seq":673236886,"ctime":1765847432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673236886.shtml","title":"\u98de\u5357\u8d44\u6e90\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165379.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301500,"type":"yidong"},{"seq":673198379,"ctime":1765760983,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673198379.shtml","title":"\u98de\u5357\u8d44\u6e90\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165311.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301500,"type":"yidong"},{"seq":673195437,"ctime":1765756288,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673195437.shtml","title":"\u627f\u8bfa\u73b0\u91d1\u5206\u7ea2\u6bd4\u4f8b\u4e0d\u4f4e\u4e8e50%\uff01\u672a\u6765\u4e09\u5e74\u5206\u7ea2\u89c4\u5212\uff0c\u8fd9\u4e9b\u516c\u53f8\u5df2\u63d0\u524d\u5e03\u5c40","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5f20\u5a1f\u5a1f","stocks":301500,"type":"news"},{"seq":673153483,"ctime":1765501512,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673153483.shtml","title":"\u98de\u5357\u8d44\u6e90\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651298.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301500,"type":"yidong"},{"seq":673122563,"ctime":1765415267,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673122563.shtml","title":"\u98de\u5357\u8d44\u6e90\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165524.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301500,"type":"yidong"},{"seq":673091439,"ctime":1765328646,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673091439.shtml","title":"\u98de\u5357\u8d44\u6e90\uff1a12\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165237.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301500,"type":"yidong"},{"seq":673059243,"ctime":1765242379,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673059243.shtml","title":"\u98de\u5357\u8d44\u6e90\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165524.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301500,"type":"yidong"},{"seq":673024913,"ctime":1765156144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673024913.shtml","title":"\u98de\u5357\u8d44\u6e90\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165728.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301500,"type":"yidong"},{"seq":673009357,"ctime":1764947477,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/673009357.shtml","title":"\u98de\u5357\u8d44\u6e90\uff1a\u65e0\u903e\u671f\u5bf9\u5916\u62c5\u4fdd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301500,"type":"news"},{"seq":672982844,"ctime":1764897159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672982844.shtml","title":"\u98de\u5357\u8d44\u6e90\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165261.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301500,"type":"yidong"},{"seq":672949248,"ctime":1764810315,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672949248.shtml","title":"\u98de\u5357\u8d44\u6e90\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165749.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301500,"type":"yidong"},{"seq":672919290,"ctime":1764724116,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919290.shtml","title":"\u98de\u5357\u8d44\u6e90\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165372.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301500,"type":"yidong"},{"seq":672885674,"ctime":1764637776,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672885674.shtml","title":"\u98de\u5357\u8d44\u6e90\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651307.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301500,"type":"yidong"},{"seq":672849687,"ctime":1764551106,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672849687.shtml","title":"\u98de\u5357\u8d44\u6e90\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165427.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301500,"type":"yidong"},{"seq":672709970,"ctime":1764032844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672709970.shtml","title":"\u98de\u5357\u8d44\u6e90\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165298.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301500,"type":"yidong"},{"seq":672679530,"ctime":1763946508,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679530.shtml","title":"\u98de\u5357\u8d44\u6e90\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165471.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301500,"type":"yidong"},{"seq":672640282,"ctime":1763687247,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672640282.shtml","title":"\u98de\u5357\u8d44\u6e90\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165583.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301500,"type":"yidong"},{"seq":672610999,"ctime":1763600997,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672610999.shtml","title":"\u98de\u5357\u8d44\u6e90\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165424.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301500,"type":"yidong"},{"seq":672580978,"ctime":1763514675,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672580978.shtml","title":"\u98de\u5357\u8d44\u6e90\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165940.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301500,"type":"yidong"},{"seq":672549519,"ctime":1763428197,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672549519.shtml","title":"\u98de\u5357\u8d44\u6e90\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165532.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301500,"type":"yidong"},{"seq":672477814,"ctime":1763082423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672477814.shtml","title":"\u98de\u5357\u8d44\u6e90\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651864.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301500,"type":"yidong"},{"seq":672418704,"ctime":1762912252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672418704.shtml","title":"\u98de\u5357\u8d44\u6e90\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165870.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301500,"type":"yidong"},{"seq":672388018,"ctime":1762825792,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672388018.shtml","title":"\u98de\u5357\u8d44\u6e90\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165780.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301500,"type":"yidong"},{"seq":672353935,"ctime":1762739369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672353935.shtml","title":"\u98de\u5357\u8d44\u6e90\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651009.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301500,"type":"yidong"},{"seq":672315222,"ctime":1762480198,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672315222.shtml","title":"\u98de\u5357\u8d44\u6e90\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165732.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301500,"type":"yidong"},{"seq":54829787,"ctime":1762445068,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251107\/54829787.shtml","title":"\u98de\u5357\u8d44\u6e90\uff1a\u5173\u4e8e\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u56de\u8d2d\u6ce8\u9500\u5b8c\u6210\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301500,"type":"notice"},{"seq":672285359,"ctime":1762393802,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672285359.shtml","title":"\u98de\u5357\u8d44\u6e90\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165482.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301500,"type":"yidong"},{"seq":672254705,"ctime":1762307348,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672254705.shtml","title":"\u98de\u5357\u8d44\u6e90\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165991.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301500,"type":"yidong"},{"seq":672233170,"ctime":1762246934,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672233170.shtml","title":"\u98de\u5357\u8d44\u6e90\u4e24\u5bb6\u5b50\u516c\u53f8\u5e76\u80a9\u5165\u90092025\u6c5f\u897f\u6c11\u8425\u4f01\u4e1a\u767e\u5f3a","source":"\u98de\u5357\u8d44\u6e90\u5b98\u7f51\u5b98\u5fae","stocks":301500,"type":"yidong"},{"seq":672224391,"ctime":1762220928,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672224391.shtml","title":"\u98de\u5357\u8d44\u6e90\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651144.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301500,"type":"yidong"},{"seq":672189774,"ctime":1762134520,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672189774.shtml","title":"\u98de\u5357\u8d44\u6e90\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651990.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301500,"type":"yidong"},{"seq":672150394,"ctime":1761875241,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672150394.shtml","title":"\u98de\u5357\u8d44\u6e90\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51653513.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301500,"type":"yidong"},{"seq":672118870,"ctime":1761788982,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672118870.shtml","title":"\u98de\u5357\u8d44\u6e90\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652356.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301500,"type":"yidong"},{"seq":672088282,"ctime":1761706346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672088282.shtml","title":"\u98de\u5357\u8d44\u6e90\u62df\u6295\u5efa\u65b0\u80fd\u6e90\u6750\u6599\u9879\u76ee \u5ef6\u957f\u4ea7\u4e1a\u94fe","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301500,"type":"news"},{"seq":672086729,"ctime":1761702538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672086729.shtml","title":"\u98de\u5357\u8d44\u6e90\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652152.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301500,"type":"yidong"},{"seq":54644439,"ctime":1761667650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251029\/54644439.shtml","title":"\u98de\u5357\u8d44\u6e90\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301500,"type":"notice"},{"seq":672061779,"ctime":1761639635,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672061779.shtml","title":"\u98de\u5357\u8d44\u6e90\uff1a\u5168\u8d44\u5b50\u516c\u53f8\u5e7f\u897f\u98de\u5357\u62df\u6295\u8d448.8\u4ebf\u5143\u5efa\u8bbe\u65b0\u80fd\u6e90\u6750\u6599\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301500,"type":"yidong"},{"seq":672061748,"ctime":1761639623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672061748.shtml","title":"\u98de\u5357\u8d44\u6e90\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da64105.86\u4e07\u5143\uff0c\u4e0b\u964d57.79%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301500,"type":"yidong"},{"seq":672018846,"ctime":1761529814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672018846.shtml","title":"\u98de\u5357\u8d44\u6e90\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651880.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301500,"type":"yidong"},{"seq":671978448,"ctime":1761270561,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671978448.shtml","title":"\u98de\u5357\u8d44\u6e90\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651349.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301500,"type":"yidong"},{"seq":671947400,"ctime":1761184096,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671947400.shtml","title":"\u98de\u5357\u8d44\u6e90\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651568.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301500,"type":"yidong"},{"seq":671920609,"ctime":1761120340,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671920609.shtml","title":"\u53cc\u91cd\u8ba4\u8bc1\uff01\u98de\u5357\u8d44\u6e90\u8dfb\u8eab\u5e7f\u4e1c\u6c11\u4f01\u767e\u5f3a\uff0c\u540c\u6b65\u5165\u9009\u7701\u7ea7\u7eff\u8272\u4f9b\u5e94\u94fe","source":"\u98de\u5357\u8d44\u6e90\u5b98\u7f51\u5b98\u5fae","stocks":301500,"type":"yidong"},{"seq":671913936,"ctime":1761097710,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671913936.shtml","title":"\u98de\u5357\u8d44\u6e90\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651709.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301500,"type":"yidong"},{"seq":671882569,"ctime":1761011274,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671882569.shtml","title":"\u98de\u5357\u8d44\u6e90\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651935.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301500,"type":"yidong"},{"seq":671847697,"ctime":1760924841,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671847697.shtml","title":"\u98de\u5357\u8d44\u6e90\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652288.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301500,"type":"yidong"},{"seq":671807860,"ctime":1760665638,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671807860.shtml","title":"\u98de\u5357\u8d44\u6e90\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652927.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301500,"type":"yidong"},{"seq":671774912,"ctime":1760579204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671774912.shtml","title":"\u98de\u5357\u8d44\u6e90\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652916.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301500,"type":"yidong"},{"seq":671742044,"ctime":1760492852,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671742044.shtml","title":"\u98de\u5357\u8d44\u6e90\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51654509.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301500,"type":"yidong"},{"seq":671708567,"ctime":1760406487,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671708567.shtml","title":"\u98de\u5357\u8d44\u6e90\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652499.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301500,"type":"yidong"},{"seq":671672251,"ctime":1760319913,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671672251.shtml","title":"\u98de\u5357\u8d44\u6e90\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51653100.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301500,"type":"yidong"},{"seq":671627118,"ctime":1760060817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671627118.shtml","title":"\u98de\u5357\u8d44\u6e90\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51656924.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301500,"type":"yidong"},{"seq":671592886,"ctime":1759974493,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671592886.shtml","title":"\u98de\u5357\u8d44\u6e90\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51656127.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301500,"type":"yidong"},{"seq":671533177,"ctime":1759197014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671533177.shtml","title":"\u98de\u5357\u8d44\u6e90\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652790.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301500,"type":"yidong"},{"seq":671496125,"ctime":1759110647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671496125.shtml","title":"\u98de\u5357\u8d44\u6e90\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51653469.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301500,"type":"yidong"},{"seq":671445319,"ctime":1758851512,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671445319.shtml","title":"\u98de\u5357\u8d44\u6e90\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51653620.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301500,"type":"yidong"},{"seq":671434642,"ctime":1758809333,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671434642.shtml","title":"\u98de\u5357\u8d44\u6e90\uff1a\u516c\u53f8\u4e3b\u8981\u4ece\u4e8b\u6709\u8272\u91d1\u5c5e\u7c7b\u5371\u5e9f\u5904\u7f6e\u53ca\u518d\u751f\u8d44\u6e90\u56de\u6536\u5229\u7528\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301500,"type":"yidong"},{"seq":671410848,"ctime":1758765126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671410848.shtml","title":"\u98de\u5357\u8d44\u6e90\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165852.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301500,"type":"yidong"},{"seq":671377131,"ctime":1758678686,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671377131.shtml","title":"\u98de\u5357\u8d44\u6e90\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651724.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301500,"type":"yidong"},{"seq":671343708,"ctime":1758592312,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671343708.shtml","title":"\u98de\u5357\u8d44\u6e90\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165959.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301500,"type":"yidong"},{"seq":671305554,"ctime":1758505896,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671305554.shtml","title":"\u98de\u5357\u8d44\u6e90\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165806.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301500,"type":"yidong"},{"seq":671263132,"ctime":1758246636,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671263132.shtml","title":"\u98de\u5357\u8d44\u6e90\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652308.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301500,"type":"yidong"},{"seq":671231042,"ctime":1758160282,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671231042.shtml","title":"\u98de\u5357\u8d44\u6e90\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651943.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301500,"type":"yidong"},{"seq":671197837,"ctime":1758073667,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671197837.shtml","title":"\u98de\u5357\u8d44\u6e90\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51653011.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301500,"type":"yidong"},{"seq":671165242,"ctime":1757987101,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671165242.shtml","title":"\u98de\u5357\u8d44\u6e90\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51654016.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301500,"type":"yidong"},{"seq":671129153,"ctime":1757900763,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671129153.shtml","title":"\u98de\u5357\u8d44\u6e90\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51654793.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301500,"type":"yidong"}]

2026-03-31,19.67,20.00,19.18,19.2600,89928,176013700,6.24;2026-03-30,19.56,19.78,19.07,19.7500,91045,177032800,6.32;2026-03-27,18.41,19.88,18.40,19.5600,118704,229596800,8.24;2026-03-26,19.50,19.67,18.66,18.8700,128334,244399300,8.91;2026-03-25,20.10,20.29,19.48,19.6800,138893,273770300,9.64;2026-03-24,19.00,19.31,18.65,19.2900,108707,206419000,7.55;2026-03-23,19.26,19.84,18.41,18.5900,149923,286568600,10.41;2026-03-20,19.73,20.75,19.56,20.0000,188958,379945600,13.12;2026-03-19,20.68,20.72,19.58,19.6900,212576,424212500,14.76;2026-03-18,21.89,21.99,20.97,21.1700,157034,335422900,10.90;2026-03-17,22.99,23.13,21.84,21.8800,113523,253926100,7.88;2026-03-16,23.61,23.93,22.22,23.0100,163283,373306500,11.34;2026-03-13,24.53,25.20,23.31,23.4500,176110,420881800,12.23;2026-03-12,24.95,25.41,24.02,24.6400,181546,448393500,12.60;2026-03-11,25.23,25.82,24.37,24.4400,209601,526503800,14.55;2026-03-10,24.80,25.60,24.11,25.2300,245191,614288000,17.02;2026-03-09,24.36,25.66,23.45,25.0400,295758,736322000,20.53;2026-03-06,24.97,25.01,23.97,24.6900,226002,553639300,15.69;2026-03-05,26.24,26.50,24.93,25.2000,297950,757843400,20.68;2026-03-04,24.98,27.50,24.02,27.0000,455442,1184570400,31.62;2026-03-03,22.87,27.69,22.32,25.7100,569550,1431361600,39.54;2026-03-02,22.11,24.38,21.60,23.5100,450062,1044010900,31.24;2026-02-27,20.40,21.65,20.31,21.5900,254054,538003900,17.64;2026-02-26,20.70,20.92,20.33,20.5200,187989,385783400,13.05;2026-02-25,20.29,21.15,19.82,20.9700,284733,589196200,19.77;2026-02-24,20.14,20.69,19.82,20.2900,245601,499731000,17.05;2026-02-13,19.84,19.86,19.19,19.1900,134212,260840200,9.32;2026-02-12,19.77,20.22,19.60,19.8600,165273,329488900,11.47;2026-02-11,19.27,20.64,19.13,19.9000,245950,495152100,17.07;2026-02-10,19.74,19.89,19.13,19.2100,132651,258276400,9.21;2026-02-09,19.77,20.19,19.61,19.8500,168847,335982300,11.72;2026-02-06,18.91,19.88,18.55,19.3900,198158,383889100,13.76;2026-02-05,19.19,19.90,18.92,19.1100,235828,455454500,16.37;2026-02-04,21.00,21.42,19.60,19.9100,277070,560324800,19.23;2026-02-03,20.30,20.50,19.34,20.1600,299543,599034400,20.79;2026-02-02,19.73,20.38,19.21,19.5500,314860,624327800,21.86;2026-01-30,21.60,22.28,19.81,20.6800,458319,951810300,31.82;2026-01-29,22.00,25.00,21.80,24.4200,729649,1675122400,50.65;2026-01-28,18.53,21.11,18.29,21.1100,516262,1019507200,35.84;2026-01-27,17.32,17.98,17.20,17.5900,183215,322233100,12.72;2026-01-26,17.61,17.96,17.35,17.5400,187605,330674500,13.02;2026-01-23,17.28,17.42,17.01,17.1900,121025,207978100,8.40;2026-01-22,16.90,16.97,16.66,16.9500,121068,203634600,8.40;2026-01-21,16.65,17.44,16.58,17.3200,190822,327340300,13.25;2026-01-20,16.45,16.61,16.15,16.5400,66033,108236000,4.58;2026-01-19,16.33,16.51,16.18,16.4800,54086,88742700,3.75;2026-01-16,16.36,16.65,16.25,16.3500,67586,110780400,4.69;2026-01-15,16.33,16.65,16.23,16.4000,111476,183471900,7.74;2026-01-14,16.30,16.54,16.01,16.1800,92566,150882600,6.43;2026-01-13,16.36,16.59,16.16,16.2800,82050,134478700,5.70;2026-01-12,16.55,16.55,16.17,16.3400,73420,119391600,5.10;2026-01-09,16.05,16.47,16.01,16.2700,62220,100889500,4.32;2026-01-08,16.27,16.34,16.00,16.1500,84408,136546900,5.86;2026-01-07,16.23,16.98,16.12,16.4700,131410,218194300,9.12;2026-01-06,15.85,16.55,15.85,16.2600,103669,168412100,7.20;2026-01-05,15.91,16.00,15.75,15.8500,67311,106726200,4.67;2025-12-31,15.36,15.86,15.36,15.6900,52069,81634900,3.61;2025-12-30,15.37,15.50,15.18,15.4100,46424,71255900,3.22;2025-12-29,16.00,16.17,15.60,15.6400,70052,110718900,4.86;2025-12-26,15.35,15.70,15.35,15.5900,62460,97264600,4.34;2025-12-25,15.39,15.42,15.17,15.3100,40133,61326800,2.79;2025-12-24,15.50,15.72,15.33,15.4600,55663,86417800,3.86;2025-12-23,15.24,15.38,15.15,15.2400,30717,46898100,2.13;2025-12-22,15.07,15.33,15.06,15.2700,36326,55356700,2.52;2025-12-19,14.82,15.05,14.82,15.0500,25319,37881000,1.76;2025-12-18,14.75,15.03,14.70,14.8500,26733,39896900,1.86;2025-12-17,14.60,14.87,14.51,14.8500,31058,45594600,2.16;2025-12-16,14.95,15.04,14.62,14.6200,30244,44644800,2.10;2025-12-15,14.84,15.09,14.83,15.0200,28713,43006500,1.99;2025-12-12,14.98,15.16,14.95,15.0000,28492,42859800,1.98;2025-12-11,15.07,15.20,14.88,14.9100,33057,49618200,2.29;2025-12-10,15.08,15.18,14.93,15.0700,27974,42165700,1.94;2025-12-09,15.23,15.30,15.03,15.0900,23094,34940000,1.60;2025-12-08,15.28,15.38,15.12,15.3100,33849,51664200,2.35;2025-12-05,14.75,15.29,14.73,15.2900,48922,73860400,3.40;2025-12-04,14.96,15.02,14.70,14.7500,28218,41905300,1.96;2025-12-03,15.07,15.09,14.87,14.9200,29300,43798000,2.03;2025-12-02,15.15,15.30,15.01,15.0500,29311,44134500,2.03;2025-12-01,15.40,15.54,15.13,15.2200,48270,74105500,3.35;2025-11-28,14.98,15.13,14.93,15.1000,21324,32138500,1.48;2025-11-27,14.98,15.12,14.96,14.9800,23600,35533200,1.64;2025-11-26,15.12,15.20,14.94,14.9600,21191,31946300,1.47;2025-11-25,15.05,15.27,15.01,15.1100,29635,44922700,2.06;2025-11-24,14.99,15.07,14.83,15.0000,27881,41714600,1.94;2025-11-21,15.46,15.55,14.76,14.8300,56482,84949200,3.92;2025-11-20,15.63,15.88,15.49,15.5900,35782,56154800,2.48;2025-11-19,15.78,15.87,15.48,15.6000,32977,51546400,2.29;2025-11-18,16.04,16.13,15.65,15.7400,49872,78706900,3.46;2025-11-17,16.22,16.26,16.08,16.1000,35902,58022400,2.49;2025-11-14,16.31,16.48,16.21,16.2600,45523,74502300,3.16;2025-11-13,16.22,16.68,16.18,16.4700,82086,135474000,5.70;2025-11-12,16.37,16.53,16.10,16.2100,49646,80820600,3.45;2025-11-11,16.32,16.64,16.22,16.4200,65323,107284900,4.53;2025-11-10,16.16,16.42,16.13,16.2900,52779,85857200,3.66;2025-11-07,16.10,16.27,15.97,16.1200,40469,65274100,2.88;2025-11-06,16.05,16.28,16.05,16.1700,40758,65920100,2.90;2025-11-05,15.85,16.13,15.81,16.1200,37278,59758500,2.66;2025-11-04,16.26,16.28,15.90,16.0100,60718,97491500,4.33;2025-11-03,16.52,16.52,16.16,16.3100,55327,89927100,3.94;2025-10-31,16.83,16.88,16.45,16.4600,83699,138907600,5.96;2025-10-30,16.91,17.36,16.62,16.7700,102879,174131000,7.33;2025-10-29,17.49,17.61,16.74,16.9000,114025,193458700,8.12;2025-10-28,17.39,17.80,17.20,17.6800,79975,140768900,5.70;2025-10-27,17.30,17.75,17.15,17.5300,83817,146785700,5.97;2025-10-24,17.03,17.27,16.92,17.2500,60451,103415700,4.31;2025-10-23,17.35,17.38,16.61,16.9600,66412,111465300,4.73;2025-10-22,16.80,17.24,16.69,17.1200,81591,138667500,5.81;2025-10-21,17.44,17.84,17.26,17.4100,90234,157492400,6.43;2025-10-20,17.57,17.74,17.01,17.2600,106589,184044100,7.59;2025-10-17,18.13,18.44,17.60,17.6200,111063,199557300,7.91;2025-10-16,17.86,18.65,17.86,18.0200,126622,230129500,9.02;2025-10-15,18.27,18.44,17.69,17.9300,108925,196201400,7.76;2025-10-14,18.90,19.11,17.64,17.9500,173854,318018800,12.39;2025-10-13,17.35,18.09,17.25,17.9000,115870,204979600,8.25;2025-10-10,18.05,18.31,17.80,18.0200,153549,276640400,10.94;2025-10-09,18.32,18.66,17.77,18.5900,262338,477990100,18.69