[{"seq":673024913,"ctime":1765156144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673024913.shtml","title":"\u98de\u5357\u8d44\u6e90\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165728.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301500,"type":"yidong"},{"seq":673009357,"ctime":1764947477,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/673009357.shtml","title":"\u98de\u5357\u8d44\u6e90\uff1a\u65e0\u903e\u671f\u5bf9\u5916\u62c5\u4fdd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301500,"type":"news"},{"seq":672982844,"ctime":1764897159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672982844.shtml","title":"\u98de\u5357\u8d44\u6e90\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165261.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301500,"type":"yidong"},{"seq":672949248,"ctime":1764810315,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672949248.shtml","title":"\u98de\u5357\u8d44\u6e90\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165749.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301500,"type":"yidong"},{"seq":672919290,"ctime":1764724116,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919290.shtml","title":"\u98de\u5357\u8d44\u6e90\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165372.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301500,"type":"yidong"},{"seq":672885674,"ctime":1764637776,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672885674.shtml","title":"\u98de\u5357\u8d44\u6e90\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651307.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301500,"type":"yidong"},{"seq":672849687,"ctime":1764551106,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672849687.shtml","title":"\u98de\u5357\u8d44\u6e90\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165427.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301500,"type":"yidong"},{"seq":672709970,"ctime":1764032844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672709970.shtml","title":"\u98de\u5357\u8d44\u6e90\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165298.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301500,"type":"yidong"},{"seq":672679530,"ctime":1763946508,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679530.shtml","title":"\u98de\u5357\u8d44\u6e90\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165471.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301500,"type":"yidong"},{"seq":672640282,"ctime":1763687247,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672640282.shtml","title":"\u98de\u5357\u8d44\u6e90\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165583.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301500,"type":"yidong"},{"seq":672610999,"ctime":1763600997,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672610999.shtml","title":"\u98de\u5357\u8d44\u6e90\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165424.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301500,"type":"yidong"},{"seq":672580978,"ctime":1763514675,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672580978.shtml","title":"\u98de\u5357\u8d44\u6e90\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165940.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301500,"type":"yidong"},{"seq":672549519,"ctime":1763428197,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672549519.shtml","title":"\u98de\u5357\u8d44\u6e90\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165532.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301500,"type":"yidong"},{"seq":672477814,"ctime":1763082423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672477814.shtml","title":"\u98de\u5357\u8d44\u6e90\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651864.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301500,"type":"yidong"},{"seq":672418704,"ctime":1762912252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672418704.shtml","title":"\u98de\u5357\u8d44\u6e90\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165870.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301500,"type":"yidong"},{"seq":672388018,"ctime":1762825792,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672388018.shtml","title":"\u98de\u5357\u8d44\u6e90\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165780.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301500,"type":"yidong"},{"seq":672353935,"ctime":1762739369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672353935.shtml","title":"\u98de\u5357\u8d44\u6e90\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651009.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301500,"type":"yidong"},{"seq":672315222,"ctime":1762480198,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672315222.shtml","title":"\u98de\u5357\u8d44\u6e90\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165732.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301500,"type":"yidong"},{"seq":54829787,"ctime":1762445068,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251107\/54829787.shtml","title":"\u98de\u5357\u8d44\u6e90\uff1a\u5173\u4e8e\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u56de\u8d2d\u6ce8\u9500\u5b8c\u6210\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301500,"type":"notice"},{"seq":672285359,"ctime":1762393802,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672285359.shtml","title":"\u98de\u5357\u8d44\u6e90\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165482.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301500,"type":"yidong"},{"seq":672254705,"ctime":1762307348,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672254705.shtml","title":"\u98de\u5357\u8d44\u6e90\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165991.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301500,"type":"yidong"},{"seq":672233170,"ctime":1762246934,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672233170.shtml","title":"\u98de\u5357\u8d44\u6e90\u4e24\u5bb6\u5b50\u516c\u53f8\u5e76\u80a9\u5165\u90092025\u6c5f\u897f\u6c11\u8425\u4f01\u4e1a\u767e\u5f3a","source":"\u98de\u5357\u8d44\u6e90\u5b98\u7f51\u5b98\u5fae","stocks":301500,"type":"yidong"},{"seq":672224391,"ctime":1762220928,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672224391.shtml","title":"\u98de\u5357\u8d44\u6e90\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651144.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301500,"type":"yidong"},{"seq":672189774,"ctime":1762134520,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672189774.shtml","title":"\u98de\u5357\u8d44\u6e90\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651990.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301500,"type":"yidong"},{"seq":672150394,"ctime":1761875241,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672150394.shtml","title":"\u98de\u5357\u8d44\u6e90\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51653513.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301500,"type":"yidong"},{"seq":672118870,"ctime":1761788982,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672118870.shtml","title":"\u98de\u5357\u8d44\u6e90\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652356.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301500,"type":"yidong"},{"seq":672088282,"ctime":1761706346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672088282.shtml","title":"\u98de\u5357\u8d44\u6e90\u62df\u6295\u5efa\u65b0\u80fd\u6e90\u6750\u6599\u9879\u76ee \u5ef6\u957f\u4ea7\u4e1a\u94fe","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301500,"type":"news"},{"seq":672086729,"ctime":1761702538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672086729.shtml","title":"\u98de\u5357\u8d44\u6e90\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652152.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301500,"type":"yidong"},{"seq":54644439,"ctime":1761667650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251029\/54644439.shtml","title":"\u98de\u5357\u8d44\u6e90\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301500,"type":"notice"},{"seq":672061779,"ctime":1761639635,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672061779.shtml","title":"\u98de\u5357\u8d44\u6e90\uff1a\u5168\u8d44\u5b50\u516c\u53f8\u5e7f\u897f\u98de\u5357\u62df\u6295\u8d448.8\u4ebf\u5143\u5efa\u8bbe\u65b0\u80fd\u6e90\u6750\u6599\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301500,"type":"yidong"},{"seq":672061748,"ctime":1761639623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672061748.shtml","title":"\u98de\u5357\u8d44\u6e90\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da64105.86\u4e07\u5143\uff0c\u4e0b\u964d57.79%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301500,"type":"yidong"},{"seq":672018846,"ctime":1761529814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672018846.shtml","title":"\u98de\u5357\u8d44\u6e90\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651880.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301500,"type":"yidong"},{"seq":671978448,"ctime":1761270561,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671978448.shtml","title":"\u98de\u5357\u8d44\u6e90\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651349.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301500,"type":"yidong"},{"seq":671947400,"ctime":1761184096,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671947400.shtml","title":"\u98de\u5357\u8d44\u6e90\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651568.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301500,"type":"yidong"},{"seq":671920609,"ctime":1761120340,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671920609.shtml","title":"\u53cc\u91cd\u8ba4\u8bc1\uff01\u98de\u5357\u8d44\u6e90\u8dfb\u8eab\u5e7f\u4e1c\u6c11\u4f01\u767e\u5f3a\uff0c\u540c\u6b65\u5165\u9009\u7701\u7ea7\u7eff\u8272\u4f9b\u5e94\u94fe","source":"\u98de\u5357\u8d44\u6e90\u5b98\u7f51\u5b98\u5fae","stocks":301500,"type":"yidong"},{"seq":671913936,"ctime":1761097710,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671913936.shtml","title":"\u98de\u5357\u8d44\u6e90\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651709.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301500,"type":"yidong"},{"seq":671882569,"ctime":1761011274,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671882569.shtml","title":"\u98de\u5357\u8d44\u6e90\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651935.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301500,"type":"yidong"},{"seq":671847697,"ctime":1760924841,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671847697.shtml","title":"\u98de\u5357\u8d44\u6e90\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652288.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301500,"type":"yidong"},{"seq":671807860,"ctime":1760665638,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671807860.shtml","title":"\u98de\u5357\u8d44\u6e90\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652927.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301500,"type":"yidong"},{"seq":671774912,"ctime":1760579204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671774912.shtml","title":"\u98de\u5357\u8d44\u6e90\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652916.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301500,"type":"yidong"},{"seq":671742044,"ctime":1760492852,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671742044.shtml","title":"\u98de\u5357\u8d44\u6e90\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51654509.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301500,"type":"yidong"},{"seq":671708567,"ctime":1760406487,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671708567.shtml","title":"\u98de\u5357\u8d44\u6e90\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652499.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301500,"type":"yidong"},{"seq":671672251,"ctime":1760319913,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671672251.shtml","title":"\u98de\u5357\u8d44\u6e90\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51653100.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301500,"type":"yidong"},{"seq":671627118,"ctime":1760060817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671627118.shtml","title":"\u98de\u5357\u8d44\u6e90\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51656924.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301500,"type":"yidong"},{"seq":671592886,"ctime":1759974493,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671592886.shtml","title":"\u98de\u5357\u8d44\u6e90\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51656127.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301500,"type":"yidong"},{"seq":671533177,"ctime":1759197014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671533177.shtml","title":"\u98de\u5357\u8d44\u6e90\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652790.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301500,"type":"yidong"},{"seq":671496125,"ctime":1759110647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671496125.shtml","title":"\u98de\u5357\u8d44\u6e90\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51653469.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301500,"type":"yidong"},{"seq":671445319,"ctime":1758851512,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671445319.shtml","title":"\u98de\u5357\u8d44\u6e90\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51653620.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301500,"type":"yidong"},{"seq":671434642,"ctime":1758809333,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671434642.shtml","title":"\u98de\u5357\u8d44\u6e90\uff1a\u516c\u53f8\u4e3b\u8981\u4ece\u4e8b\u6709\u8272\u91d1\u5c5e\u7c7b\u5371\u5e9f\u5904\u7f6e\u53ca\u518d\u751f\u8d44\u6e90\u56de\u6536\u5229\u7528\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301500,"type":"yidong"},{"seq":671410848,"ctime":1758765126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671410848.shtml","title":"\u98de\u5357\u8d44\u6e90\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165852.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301500,"type":"yidong"},{"seq":671377131,"ctime":1758678686,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671377131.shtml","title":"\u98de\u5357\u8d44\u6e90\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651724.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301500,"type":"yidong"},{"seq":671343708,"ctime":1758592312,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671343708.shtml","title":"\u98de\u5357\u8d44\u6e90\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165959.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301500,"type":"yidong"},{"seq":671305554,"ctime":1758505896,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671305554.shtml","title":"\u98de\u5357\u8d44\u6e90\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165806.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301500,"type":"yidong"},{"seq":671263132,"ctime":1758246636,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671263132.shtml","title":"\u98de\u5357\u8d44\u6e90\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652308.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301500,"type":"yidong"},{"seq":671231042,"ctime":1758160282,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671231042.shtml","title":"\u98de\u5357\u8d44\u6e90\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651943.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301500,"type":"yidong"},{"seq":671197837,"ctime":1758073667,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671197837.shtml","title":"\u98de\u5357\u8d44\u6e90\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51653011.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301500,"type":"yidong"},{"seq":671165242,"ctime":1757987101,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671165242.shtml","title":"\u98de\u5357\u8d44\u6e90\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51654016.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301500,"type":"yidong"},{"seq":671129153,"ctime":1757900763,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671129153.shtml","title":"\u98de\u5357\u8d44\u6e90\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51654793.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301500,"type":"yidong"},{"seq":671091050,"ctime":1757647873,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671091050.shtml","title":"\u98de\u5357\u8d44\u6e90\u8363\u767b\u201c2024\u5e74\u5ea6\u518d\u751f\u6709\u8272\u91d1\u5c5e\u4f01\u4e1a\u8425\u4e1a\u6536\u516530\u5f3a\u201d\u699c\u5355","source":"\u98de\u5357\u8d44\u6e90\u5b98\u7f51\u5b98\u5fae","stocks":301500,"type":"yidong"},{"seq":671089638,"ctime":1757642739,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671089638.shtml","title":"\u6709\u8272\u91d1\u5c5e\u677f\u5757\u6301\u7eed\u62c9\u5347\uff0c\u6e56\u5357\u767d\u94f6\u51b2\u51fb\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301500,"type":"news"},{"seq":671088730,"ctime":1757641484,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671088730.shtml","title":"\u98de\u5357\u8d44\u6e90\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51655514.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301500,"type":"yidong"},{"seq":671055759,"ctime":1757555299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671055759.shtml","title":"\u98de\u5357\u8d44\u6e90\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51654510.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301500,"type":"yidong"},{"seq":671022881,"ctime":1757468956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671022881.shtml","title":"\u98de\u5357\u8d44\u6e90\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51655600.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301500,"type":"yidong"},{"seq":670997419,"ctime":1757406781,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670997419.shtml","title":"\u9ec4\u91d1\u6982\u5ff5 \u9006\u5e02\u6380\u6da8\u505c\u6f6e\uff01\u53d1\u751f\u4e86\u4ec0\u4e48\uff1f","source":"\u6295\u8d44\u5feb\u62a5","author":"\u5353\u4e49\u5f3a","stocks":301500,"type":"news"},{"seq":670989938,"ctime":1757382713,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670989938.shtml","title":"\u98de\u5357\u8d44\u6e90\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651548.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301500,"type":"yidong"},{"seq":670953493,"ctime":1757296293,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670953493.shtml","title":"\u98de\u5357\u8d44\u6e90\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651125.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301500,"type":"yidong"},{"seq":54129255,"ctime":1757261068,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250908\/54129255.shtml","title":"\u98de\u5357\u8d44\u6e90\uff1a\u5173\u4e8e\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u7684\u51cf\u8d44\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301500,"type":"notice"},{"seq":670914703,"ctime":1757037066,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670914703.shtml","title":"\u98de\u5357\u8d44\u6e90\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651379.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301500,"type":"yidong"},{"seq":670896110,"ctime":1756985966,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670896110.shtml","title":"\u98de\u5357\u8d44\u6e90\uff1a\u672a\u6765\u516c\u53f8\u5c06\u7ee7\u7eed\u6df1\u8015\u201c\u57ce\u5e02\u77ff\u4ea7\u201d\u8d44\u6e90","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301500,"type":"yidong"},{"seq":670882680,"ctime":1756950576,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670882680.shtml","title":"\u98de\u5357\u8d44\u6e90\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51652302.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301500,"type":"yidong"},{"seq":670854606,"ctime":1756864138,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670854606.shtml","title":"\u98de\u5357\u8d44\u6e90\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51653940.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301500,"type":"yidong"},{"seq":670822552,"ctime":1756777882,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670822552.shtml","title":"\u98de\u5357\u8d44\u6e90\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51655380.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a29.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301500,"type":"yidong"},{"seq":670788793,"ctime":1756692197,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670788793.shtml","title":"\u98de\u5357\u8d44\u6e90\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165590.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301500,"type":"yidong"},{"seq":670745739,"ctime":1756432292,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670745739.shtml","title":"\u98de\u5357\u8d44\u6e90\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652182.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301500,"type":"yidong"},{"seq":670711961,"ctime":1756345869,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670711961.shtml","title":"\u98de\u5357\u8d44\u6e90\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652593.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301500,"type":"yidong"},{"seq":670675971,"ctime":1756259555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670675971.shtml","title":"\u98de\u5357\u8d44\u6e90\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652376.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301500,"type":"yidong"},{"seq":670641716,"ctime":1756173175,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670641716.shtml","title":"\u98de\u5357\u8d44\u6e90\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652732.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301500,"type":"yidong"},{"seq":670602294,"ctime":1756083961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670602294.shtml","title":"\u98de\u5357\u8d44\u6e90\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165483.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301500,"type":"yidong"},{"seq":670561168,"ctime":1755824740,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670561168.shtml","title":"\u98de\u5357\u8d44\u6e90\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651126.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301500,"type":"yidong"},{"seq":670529652,"ctime":1755738362,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670529652.shtml","title":"\u98de\u5357\u8d44\u6e90\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651201.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.20%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301500,"type":"yidong"},{"seq":670497637,"ctime":1755651933,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670497637.shtml","title":"\u98de\u5357\u8d44\u6e90\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165627.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301500,"type":"yidong"},{"seq":670466017,"ctime":1755565495,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670466017.shtml","title":"\u98de\u5357\u8d44\u6e90\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165563.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301500,"type":"yidong"},{"seq":670430507,"ctime":1755479121,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670430507.shtml","title":"\u98de\u5357\u8d44\u6e90\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165314.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a9.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301500,"type":"yidong"},{"seq":670392319,"ctime":1755219969,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670392319.shtml","title":"\u98de\u5357\u8d44\u6e90\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165901.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301500,"type":"yidong"},{"seq":670362495,"ctime":1755133603,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670362495.shtml","title":"\u98de\u5357\u8d44\u6e90\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651395.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301500,"type":"yidong"},{"seq":670330913,"ctime":1755047185,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670330913.shtml","title":"\u98de\u5357\u8d44\u6e90\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165332.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301500,"type":"yidong"},{"seq":670300530,"ctime":1754960806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670300530.shtml","title":"\u98de\u5357\u8d44\u6e90\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165772.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301500,"type":"yidong"},{"seq":670266511,"ctime":1754874392,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670266511.shtml","title":"\u98de\u5357\u8d44\u6e90\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165612.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301500,"type":"yidong"},{"seq":670228342,"ctime":1754615170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670228342.shtml","title":"\u98de\u5357\u8d44\u6e90\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165751.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301500,"type":"yidong"},{"seq":670197551,"ctime":1754528775,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670197551.shtml","title":"\u98de\u5357\u8d44\u6e90\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165600.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a9.40%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301500,"type":"yidong"},{"seq":670165945,"ctime":1754442477,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670165945.shtml","title":"\u98de\u5357\u8d44\u6e90\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165563.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301500,"type":"yidong"},{"seq":670136291,"ctime":1754356054,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670136291.shtml","title":"\u98de\u5357\u8d44\u6e90\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165472.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301500,"type":"yidong"},{"seq":670123238,"ctime":1754308175,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670123238.shtml","title":"\u4eca\u65e5\u517182\u53ea\u4e2a\u80a1\u53d1\u751f\u5927\u5b97\u4ea4\u6613\uff0c\u603b\u6210\u4ea427.88\u4ebf\u5143","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":301500,"type":"news"},{"seq":670104062,"ctime":1754269663,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670104062.shtml","title":"\u98de\u5357\u8d44\u6e90\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165393.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301500,"type":"yidong"},{"seq":670065888,"ctime":1754010465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670065888.shtml","title":"\u98de\u5357\u8d44\u6e90\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165582.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301500,"type":"yidong"},{"seq":670033425,"ctime":1753924062,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670033425.shtml","title":"\u98de\u5357\u8d44\u6e90\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165983.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301500,"type":"yidong"},{"seq":670001633,"ctime":1753837731,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670001633.shtml","title":"\u98de\u5357\u8d44\u6e90\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165509.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301500,"type":"yidong"},{"seq":669968876,"ctime":1753751352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669968876.shtml","title":"\u98de\u5357\u8d44\u6e90\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165309.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301500,"type":"yidong"},{"seq":669934056,"ctime":1753664953,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669934056.shtml","title":"\u98de\u5357\u8d44\u6e90\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165823.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301500,"type":"yidong"},{"seq":669896403,"ctime":1753405782,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669896403.shtml","title":"\u98de\u5357\u8d44\u6e90\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651094.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.30%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301500,"type":"yidong"},{"seq":669864819,"ctime":1753319371,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669864819.shtml","title":"\u98de\u5357\u8d44\u6e90\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165722.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301500,"type":"yidong"},{"seq":669831674,"ctime":1753232973,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669831674.shtml","title":"\u98de\u5357\u8d44\u6e90\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165886.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301500,"type":"yidong"},{"seq":669799029,"ctime":1753146572,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669799029.shtml","title":"\u98de\u5357\u8d44\u6e90\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651237.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301500,"type":"yidong"},{"seq":669764602,"ctime":1753060158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669764602.shtml","title":"\u98de\u5357\u8d44\u6e90\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651295.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301500,"type":"yidong"},{"seq":669726407,"ctime":1752801003,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669726407.shtml","title":"\u98de\u5357\u8d44\u6e90\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165840.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a33.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301500,"type":"yidong"},{"seq":669693848,"ctime":1752714570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669693848.shtml","title":"\u98de\u5357\u8d44\u6e90\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165659.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301500,"type":"yidong"},{"seq":669634407,"ctime":1752541837,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669634407.shtml","title":"\u98de\u5357\u8d44\u6e90\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652010.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a32.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301500,"type":"yidong"},{"seq":669601805,"ctime":1752455369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669601805.shtml","title":"\u98de\u5357\u8d44\u6e90\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651770.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301500,"type":"yidong"},{"seq":669563061,"ctime":1752196164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669563061.shtml","title":"\u98de\u5357\u8d44\u6e90\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165833.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301500,"type":"yidong"},{"seq":669530419,"ctime":1752109771,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669530419.shtml","title":"\u98de\u5357\u8d44\u6e90\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651219.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301500,"type":"yidong"},{"seq":669499589,"ctime":1752023403,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669499589.shtml","title":"\u98de\u5357\u8d44\u6e90\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651277.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301500,"type":"yidong"},{"seq":669467893,"ctime":1751937059,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669467893.shtml","title":"\u98de\u5357\u8d44\u6e90\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165737.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301500,"type":"yidong"},{"seq":669434086,"ctime":1751850659,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669434086.shtml","title":"\u98de\u5357\u8d44\u6e90\uff1a7\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652775.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301500,"type":"yidong"},{"seq":669400626,"ctime":1751593305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669400626.shtml","title":"\u6709\u8272\u91d1\u5c5e\u677f\u5757\u76d8\u521d\u4e0b\u632b\uff0c\u7cbe\u827a\u80a1\u4efd\u8dcc\u8d857%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301500,"type":"yidong"},{"seq":669398525,"ctime":1751591418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669398525.shtml","title":"\u98de\u5357\u8d44\u6e90\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51653420.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301500,"type":"yidong"},{"seq":669367902,"ctime":1751505147,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669367902.shtml","title":"\u98de\u5357\u8d44\u6e90\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51653187.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301500,"type":"yidong"},{"seq":669334443,"ctime":1751418655,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669334443.shtml","title":"\u98de\u5357\u8d44\u6e90\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51652027.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a46.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301500,"type":"yidong"},{"seq":669299589,"ctime":1751332178,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669299589.shtml","title":"\u98de\u5357\u8d44\u6e90\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651054.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a33.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301500,"type":"yidong"},{"seq":669262808,"ctime":1751245773,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669262808.shtml","title":"\u98de\u5357\u8d44\u6e90\uff1a6\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165525.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a8.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301500,"type":"yidong"},{"seq":669221855,"ctime":1750986666,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669221855.shtml","title":"\u98de\u5357\u8d44\u6e90\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651000.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301500,"type":"yidong"},{"seq":669188377,"ctime":1750900251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669188377.shtml","title":"\u98de\u5357\u8d44\u6e90\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651068.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301500,"type":"yidong"},{"seq":669155199,"ctime":1750813850,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669155199.shtml","title":"\u98de\u5357\u8d44\u6e90\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651778.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a44.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301500,"type":"yidong"},{"seq":669121821,"ctime":1750727411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669121821.shtml","title":"\u98de\u5357\u8d44\u6e90\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165377.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301500,"type":"yidong"},{"seq":669085291,"ctime":1750641005,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669085291.shtml","title":"\u98de\u5357\u8d44\u6e90\uff1a6\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165251.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301500,"type":"yidong"},{"seq":669043399,"ctime":1750381814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669043399.shtml","title":"\u98de\u5357\u8d44\u6e90\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651160.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301500,"type":"yidong"},{"seq":669010497,"ctime":1750295388,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669010497.shtml","title":"\u98de\u5357\u8d44\u6e90\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165637.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301500,"type":"yidong"},{"seq":668988903,"ctime":1750239687,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668988903.shtml","title":"\u98de\u5357\u8d44\u6e90\uff1a\u76ee\u524d\u516c\u53f8\u751f\u4ea7\u7ecf\u8425\u7ba1\u7406\u5728\u6709\u6761\u4e0d\u7d0a\u8fdb\u884c\uff0c\u4e00\u5207\u6b63\u5e38","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301500,"type":"yidong"},{"seq":668977397,"ctime":1750208998,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668977397.shtml","title":"\u98de\u5357\u8d44\u6e90\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651142.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301500,"type":"yidong"},{"seq":668945129,"ctime":1750122565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668945129.shtml","title":"\u98de\u5357\u8d44\u6e90\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651315.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301500,"type":"yidong"},{"seq":668922499,"ctime":1750066885,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668922499.shtml","title":"\u98de\u5357\u8d44\u6e90\uff1a\u516c\u53f8\u76ee\u524d\u5df2\u7ecf\u6784\u5efa\u5b8c\u5584\u7684\u591a\u91d1\u5c5e\u8d44\u6e90\u7efc\u5408\u5229\u7528\u4ea7\u4e1a\u94fe\u6761","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301500,"type":"yidong"},{"seq":668910689,"ctime":1750036201,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668910689.shtml","title":"\u98de\u5357\u8d44\u6e90\uff1a6\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51653045.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301500,"type":"yidong"},{"seq":668871402,"ctime":1749776925,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668871402.shtml","title":"\u98de\u5357\u8d44\u6e90\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652877.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301500,"type":"yidong"},{"seq":668848683,"ctime":1749715862,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668848683.shtml","title":"\u98de\u5357\u8d44\u6e90\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651170.12\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":301500,"type":"yidong"},{"seq":668839814,"ctime":1749690564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668839814.shtml","title":"\u98de\u5357\u8d44\u6e90\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651867.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301500,"type":"yidong"}]

2025-12-12,14.98,15.16,14.95,15.0000,28492,42859800,1.98;2025-12-11,15.07,15.20,14.88,14.9100,33057,49618200,2.29;2025-12-10,15.08,15.18,14.93,15.0700,27974,42165700,1.94;2025-12-09,15.23,15.30,15.03,15.0900,23094,34940000,1.60;2025-12-08,15.28,15.38,15.12,15.3100,33849,51664200,2.35;2025-12-05,14.75,15.29,14.73,15.2900,48922,73860400,3.40;2025-12-04,14.96,15.02,14.70,14.7500,28218,41905300,1.96;2025-12-03,15.07,15.09,14.87,14.9200,29300,43798000,2.03;2025-12-02,15.15,15.30,15.01,15.0500,29311,44134500,2.03;2025-12-01,15.40,15.54,15.13,15.2200,48270,74105500,3.35;2025-11-28,14.98,15.13,14.93,15.1000,21324,32138500,1.48;2025-11-27,14.98,15.12,14.96,14.9800,23600,35533200,1.64;2025-11-26,15.12,15.20,14.94,14.9600,21191,31946300,1.47;2025-11-25,15.05,15.27,15.01,15.1100,29635,44922700,2.06;2025-11-24,14.99,15.07,14.83,15.0000,27881,41714600,1.94;2025-11-21,15.46,15.55,14.76,14.8300,56482,84949200,3.92;2025-11-20,15.63,15.88,15.49,15.5900,35782,56154800,2.48;2025-11-19,15.78,15.87,15.48,15.6000,32977,51546400,2.29;2025-11-18,16.04,16.13,15.65,15.7400,49872,78706900,3.46;2025-11-17,16.22,16.26,16.08,16.1000,35902,58022400,2.49;2025-11-14,16.31,16.48,16.21,16.2600,45523,74502300,3.16;2025-11-13,16.22,16.68,16.18,16.4700,82086,135474000,5.70;2025-11-12,16.37,16.53,16.10,16.2100,49646,80820600,3.45;2025-11-11,16.32,16.64,16.22,16.4200,65323,107284900,4.53;2025-11-10,16.16,16.42,16.13,16.2900,52779,85857200,3.66;2025-11-07,16.10,16.27,15.97,16.1200,40469,65274100,2.88;2025-11-06,16.05,16.28,16.05,16.1700,40758,65920100,2.90;2025-11-05,15.85,16.13,15.81,16.1200,37278,59758500,2.66;2025-11-04,16.26,16.28,15.90,16.0100,60718,97491500,4.33;2025-11-03,16.52,16.52,16.16,16.3100,55327,89927100,3.94;2025-10-31,16.83,16.88,16.45,16.4600,83699,138907600,5.96;2025-10-30,16.91,17.36,16.62,16.7700,102879,174131000,7.33;2025-10-29,17.49,17.61,16.74,16.9000,114025,193458700,8.12;2025-10-28,17.39,17.80,17.20,17.6800,79975,140768900,5.70;2025-10-27,17.30,17.75,17.15,17.5300,83817,146785700,5.97;2025-10-24,17.03,17.27,16.92,17.2500,60451,103415700,4.31;2025-10-23,17.35,17.38,16.61,16.9600,66412,111465300,4.73;2025-10-22,16.80,17.24,16.69,17.1200,81591,138667500,5.81;2025-10-21,17.44,17.84,17.26,17.4100,90234,157492400,6.43;2025-10-20,17.57,17.74,17.01,17.2600,106589,184044100,7.59;2025-10-17,18.13,18.44,17.60,17.6200,111063,199557300,7.91;2025-10-16,17.86,18.65,17.86,18.0200,126622,230129500,9.02;2025-10-15,18.27,18.44,17.69,17.9300,108925,196201400,7.76;2025-10-14,18.90,19.11,17.64,17.9500,173854,318018800,12.39;2025-10-13,17.35,18.09,17.25,17.9000,115870,204979600,8.25;2025-10-10,18.05,18.31,17.80,18.0200,153549,276640400,10.94;2025-10-09,18.32,18.66,17.77,18.5900,262338,477990100,18.69;2025-09-30,17.30,18.39,17.16,17.9100,254130,455264000,18.10;2025-09-29,16.40,17.26,16.29,17.0000,130602,219080800,9.30;2025-09-26,16.62,17.13,16.26,16.2600,152936,253252700,10.90;2025-09-25,16.86,17.80,16.86,17.0800,225360,391712200,16.05;2025-09-24,15.91,16.17,15.90,16.1600,48071,77142100,3.42;2025-09-23,16.23,16.44,15.74,16.0000,68388,109573400,4.87;2025-09-22,16.43,16.63,15.97,16.2200,57214,92648700,4.08;2025-09-19,16.38,16.52,16.21,16.2700,58594,95773000,4.17;2025-09-18,16.98,17.15,16.29,16.4000,128364,214498300,9.14;2025-09-17,17.25,17.45,17.06,17.2200,104790,180195000,7.47;2025-09-16,17.90,18.00,17.08,17.4500,136429,236993200,9.72;2025-09-15,17.84,17.92,17.50,17.7000,152979,271209300,10.90;2025-09-12,17.66,18.68,17.60,18.2900,260897,476011100,18.59;2025-09-11,17.85,17.86,17.45,17.6500,162330,285154100,11.56;2025-09-10,17.69,18.00,17.42,17.9000,227159,402647600,16.18;2025-09-09,16.56,19.59,16.43,17.9800,335936,599943600,23.93;2025-09-08,16.39,16.67,16.19,16.5500,71607,117692800,5.10;2025-09-05,15.73,16.27,15.52,16.2500,76183,122294100,5.43;2025-09-04,16.02,16.39,15.39,15.7300,98851,157482500,7.04;2025-09-03,17.11,17.17,16.01,16.1300,117277,193848400,8.35;2025-09-02,16.98,17.18,16.42,16.8300,143420,240196000,10.22;2025-09-01,16.20,16.89,16.20,16.8900,177989,296065200,12.68;2025-08-29,16.10,16.40,16.07,16.1200,62545,101410100,4.46;2025-08-28,16.50,16.86,15.63,16.2200,106411,173875600,7.58;2025-08-27,16.99,17.12,16.36,16.4000,99473,166590200,7.09;2025-08-26,16.86,17.16,16.70,17.0200,109707,185506700,7.82;2025-08-25,16.78,17.45,16.74,16.8500,126583,215761000,9.02;2025-08-22,16.50,16.74,16.37,16.4800,37480,61829300,2.60;2025-08-21,16.76,16.90,16.43,16.5000,51212,84989500,3.56;2025-08-20,16.38,17.15,16.30,16.7000,78032,130638700,5.42;2025-08-19,16.36,16.54,16.25,16.4100,49163,80636400,3.41;2025-08-18,16.52,16.57,16.30,16.3900,49715,81696000,3.45;2025-08-15,16.30,16.66,16.25,16.4600,36938,60848500,2.56;2025-08-14,16.83,16.93,16.22,16.3000,55466,91572800,3.85;2025-08-13,16.45,17.06,16.37,16.8100,82761,139246600,5.75;2025-08-12,16.54,16.60,16.30,16.4400,40132,66058500,2.79;2025-08-11,16.70,16.73,16.43,16.4900,50062,82842800,3.48;2025-08-08,16.47,16.58,16.27,16.4900,43578,71635200,3.03;2025-08-07,16.42,16.58,16.21,16.3700,44179,72321600,3.07;2025-08-06,15.98,16.60,15.90,16.4100,68773,112363600,4.77;2025-08-05,15.99,16.07,15.88,16.0200,31318,50044000,2.17;2025-08-04,15.60,16.06,15.53,16.0100,43853,69743800,3.04;2025-08-01,15.54,15.69,15.46,15.6500,28058,43785700,1.95;2025-07-31,15.70,15.75,15.40,15.5200,44048,68442200,3.06;2025-07-30,15.93,15.94,15.51,15.7400,60188,94436100,4.18;2025-07-29,16.16,16.24,15.70,15.9400,55081,87668700,3.82;2025-07-28,16.26,16.36,16.06,16.1500,36341,58789000,2.52;2025-07-25,16.50,16.52,16.21,16.3300,45433,74222300,3.15;2025-07-24,16.33,16.80,16.32,16.5000,58208,96184000,4.04;2025-07-23,16.53,16.63,16.24,16.3900,46171,75798900,3.21;2025-07-22,16.45,16.62,16.31,16.4700,49190,80925500,3.41;2025-07-21,16.56,16.70,16.35,16.4100,63887,105263200,4.44;2025-07-18,15.99,16.65,15.98,16.6400,89579,146880800,6.22;2025-07-17,15.88,16.05,15.83,15.9400,31805,50740600,2.21;2025-07-16,16.08,16.15,15.83,15.9200,54746,87390000,3.80;2025-07-15,16.27,16.78,16.10,16.1700,75523,123514900,5.24;2025-07-14,16.20,16.60,16.19,16.4500,79563,130769500,5.52;2025-07-11,16.15,16.59,15.88,16.2000,94401,153513900,6.55;2025-07-10,15.85,16.23,15.56,16.0500,63987,102340900,4.44;2025-07-09,23.04,23.39,22.32,22.3600,49307,111306800,4.79;2025-07-08,22.07,22.79,21.99,22.6600,51972,116902100,5.05;2025-07-07,22.08,22.32,21.75,22.0700,40686,89993300,3.95;2025-07-04,22.91,22.91,22.01,22.1100,98741,220637600,9.60;2025-07-03,22.99,24.98,22.80,23.4000,146132,346440600,14.20;2025-07-02,21.79,23.18,21.43,22.6800,99798,222604300,9.70;2025-07-01,21.46,21.85,21.21,21.8500,37984,81768700,3.69;2025-06-30,21.56,21.70,21.21,21.4200,35936,76992300,3.49;2025-06-27,20.94,21.66,20.83,21.4000,52005,111244900,5.05;2025-06-26,20.98,21.12,20.80,20.8100,22635,47389100,2.20;2025-06-25,20.96,21.13,20.76,20.9500,27761,58071100,2.70;2025-06-24,20.27,21.12,20.27,20.9600,36332,75563600,3.53;2025-06-23,20.00,20.40,20.00,20.3800,19507,39573500,1.90;2025-06-20,20.03,20.27,20.01,20.0400,20580,41391300,2.00;2025-06-19,20.73,20.95,19.96,20.0600,43042,87323300,4.18;2025-06-18,20.76,20.94,20.50,20.7400,28591,59216500,2.78;2025-06-17,21.25,21.25,20.66,20.8900,40402,84282900,3.93;2025-06-16,21.22,21.47,21.01,21.1100,52895,112071000,5.14