换肤

飞南资源

i问董秘
企业号

301500

主营介绍

  • 主营业务:

    有色金属类危险废物处置及再生资源回收利用业务。

  • 产品类型:

    危废处置服务、资源化产品

  • 产品名称:

    危废处置服务 、 电解铜 、 阳极泥 、 铜锡泥 、 烟尘灰 、 硫酸镍

  • 经营范围:

    工业废物的处置及综合利用;有色金属、稀贵金属加工、销售;货物或技术进出口(国家禁止或涉及行政审批的货物和技术进出口除外)。(依法须经批准的项目,经相关部门批准后方可开展经营活动)

运营业务数据

最新公告日期:2026-08-20 
业务名称 2026-06-30 2025-12-31 2025-06-30 2024-12-31 2023-12-31
产量:硒(吨) 9.47 29.48 11.35 46.72 -
产量:碲(吨) 1.68 4.53 3.65 32.80 -
产量:金(克) 53.02万 118.39万 57.64万 118.32万 -
产量:钌(克) 2.79万 4.51万 1.99万 3.27万 -
产量:钯(克) 28.83万 65.73万 32.60万 65.91万 -
产量:钴(吨) 170.41 281.88 97.80 107.20 -
产量:铂(克) 6.02万 14.13万 5.72万 10.36万 -
产量:铅(吨) 8944.65 1.20万 6437.21 1.20万 -
产量:铋(吨) 176.59 197.18 94.26 173.15 -
产量:铑(克) 4973.45 8005.60 4258.27 7353.61 -
产量:铜(吨) 6.41万 12.62万 5.81万 12.26万 -
产量:铟(千克) 1.65万 3.21万 1.40万 1.11万 -
产量:铱(克) 1.07万 1.71万 8338.82 1.16万 -
产量:银(千克) 4.54万 7.79万 3.51万 8.94万 -
产量:锌(吨) 1.40万 3.53万 1.88万 2.97万 -
产量:锑(吨) 326.00 523.94 312.65 539.54 -
产量:锡(吨) 3921.85 6915.34 3234.36 5633.89 -
产量:镍(吨) 7524.47 1.45万 6121.34 9493.79 -
产销率:硒(%) 0.00 0.00 0.00 - -
产销率:碲(%) 0.00 153.66 190.68 - -
产销率:金(%) 90.48 99.22 99.54 - -
产销率:钌(%) 99.88 98.85 84.34 - -
产销率:钯(%) 98.31 101.95 106.16 - -
产销率:钴(%) 100.53 99.25 96.92 - -
产销率:铂(%) 107.42 98.80 95.74 - -
产销率:铅(%) 95.53 96.89 94.92 - -
产销率:铋(%) 95.52 97.23 94.71 - -
产销率:铑(%) 99.68 98.85 84.34 - -
产销率:铜(%) 100.92 99.58 99.06 - -
产销率:铟(%) 101.94 97.94 94.06 - -
产销率:铱(%) 99.98 98.85 84.34 - -
产销率:银(%) 94.51 104.74 110.16 - -
产销率:锌(%) 99.51 100.14 97.10 - -
产销率:锑(%) 95.92 96.03 94.20 - -
产销率:锡(%) 100.04 98.63 96.90 - -
产销率:镍(%) 99.29 98.90 97.58 - -
销量:金(克) 47.97万 117.46万 57.38万 116.82万 -
销量:钌(克) 2.79万 4.46万 1.68万 3.16万 -
销量:钯(克) 28.34万 67.02万 34.61万 65.48万 -
销量:钴(吨) 171.31 279.77 94.79 106.57 -
销量:铂(克) 6.46万 13.96万 5.47万 10.28万 -
销量:铅(吨) 8544.44 1.16万 6110.40 1.26万 -
销量:铋(吨) 168.68 191.72 89.27 185.03 -
销量:铑(克) 4957.74 7913.42 3591.29 7116.18 -
销量:铜(吨) 6.47万 12.56万 5.76万 12.32万 -
销量:铟(千克) 1.69万 3.15万 1.32万 1.08万 -
销量:铱(克) 1.07万 1.69万 7032.70 1.13万 -
销量:银(千克) 4.29万 8.16万 3.87万 8.82万 -
销量:锌(吨) 1.39万 3.53万 1.82万 2.96万 -
销量:锑(吨) 312.70 503.16 294.51 579.47 -
销量:锡(吨) 3923.55 6820.87 3134.12 5653.71 -
销量:镍(吨) 7470.68 1.43万 5973.19 9503.86 -
销量:资源化产品((实物)吨) - 20.95万 - 19.33万 13.70万
产量:资源化产品((实物)吨) - 21.01万 - 19.31万 18.31万
转运量:其他金属物料(吨) - 43.18万 - - -
转运量:危险废物(吨) - 35.88万 - - -
销量:碲(吨) - 6.96 6.96 24.98 -
销量:硒(吨) - - - 38.89 -

主营构成分析

报告期
报告期

加载中...

营业收入 X

单位(%) 单位(万元)
业务名称 营业收入(元) 收入比例 营业成本(元) 成本比例 主营利润(元) 利润比例 毛利率
加载中...
注:通常在中报、年报时披露 

主要客户及供应商

您对此栏目的评价: 有用 没用 提建议
前5大客户:共销售了84.09亿元,占营业收入的56.66%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
客户名称 销售额(元) 占比
第一名
34.41亿 23.19%
第二名
24.45亿 16.47%
第三名
14.19亿 9.56%
第四名
6.74亿 4.54%
第五名
4.31亿 2.90%
前5大供应商:共采购了21.31亿元,占总采购额的16.90%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
供应商名称 采购额(元) 占比
第一名
7.09亿 5.63%
第二名
5.05亿 4.00%
第三名
4.40亿 3.49%
第四名
2.78亿 2.21%
第五名
1.99亿 1.57%
前5大客户:共销售了78.70亿元,占营业收入的62.62%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
客户名称 销售额(元) 占比
第一名
35.31亿 28.09%
第二名
22.67亿 18.04%
第三名
9.23亿 7.35%
第四名
5.80亿 4.62%
第五名
5.68亿 4.52%
前5大供应商:共采购了15.43亿元,占总采购额的13.62%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
供应商名称 采购额(元) 占比
第一名
5.61亿 4.95%
第二名
2.60亿 2.30%
第三名
2.59亿 2.28%
第四名
2.45亿 2.16%
第五名
2.19亿 1.93%
前5大客户:共销售了68.38亿元,占营业收入的78.88%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
客户名称 销售额(元) 占比
第一名
27.61亿 31.85%
第二名
23.52亿 27.13%
第三名
6.20亿 7.15%
第四名
5.86亿 6.76%
第五名
5.19亿 5.99%
前5大供应商:共采购了8.25亿元,占总采购额的9.72%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
供应商名称 采购额(元) 占比
第一名
2.35亿 2.77%
第二名
1.68亿 1.98%
第三名
1.67亿 1.97%
第四名
1.44亿 1.69%
第五名
1.11亿 1.31%
前5大客户:共销售了56.71亿元,占营业收入的64.69%
  • 浙江海亮股份有限公司
  • 江西铜业股份有限公司
  • 浙江力博实业股份有限公司
  • 广东宇成投资集团有限公司
  • 江西金品铜业科技有限公司
  • 其他
客户名称 销售额(元) 占比
浙江海亮股份有限公司
23.70亿 27.03%
江西铜业股份有限公司
14.26亿 16.27%
浙江力博实业股份有限公司
7.79亿 8.89%
广东宇成投资集团有限公司
5.70亿 6.50%
江西金品铜业科技有限公司
5.26亿 6.00%
前5大供应商:共采购了10.98亿元,占总采购额的14.46%
  • 贵溪市德融实业有限公司
  • 上杭县志裕铜业有限公司
  • 淮安龙创金属制品有限公司
  • 东江环保股份有限公司
  • 江西金叶大铜科技有限公司
  • 其他
供应商名称 采购额(元) 占比
贵溪市德融实业有限公司
3.41亿 4.49%
上杭县志裕铜业有限公司
2.74亿 3.61%
淮安龙创金属制品有限公司
1.90亿 2.50%
东江环保股份有限公司
1.54亿 2.03%
江西金叶大铜科技有限公司
1.39亿 1.83%
前5大客户:共销售了41.75亿元,占营业收入的52.84%
  • 浙江力博实业股份有限公司
  • 江西铜业股份有限公司
  • 佛山市承安集团股份有限公司
  • 广东宇成投资集团有限公司
  • 江西金品铜业科技有限公司
  • 其他
客户名称 销售额(元) 占比
浙江力博实业股份有限公司
14.88亿 18.84%
江西铜业股份有限公司
9.85亿 12.46%
佛山市承安集团股份有限公司
7.89亿 9.99%
广东宇成投资集团有限公司
5.02亿 6.35%
江西金品铜业科技有限公司
4.11亿 5.20%
前5大供应商:共采购了9.22亿元,占总采购额的12.86%
  • 淮安龙创金属制品有限公司
  • 贵溪市德融实业有限公司
  • 上海勇泽国际贸易有限公司
  • 广东金宇环境科技股份有限公司
  • 东江环保股份有限公司
  • 其他
供应商名称 采购额(元) 占比
淮安龙创金属制品有限公司
2.72亿 3.80%
贵溪市德融实业有限公司
1.76亿 2.45%
上海勇泽国际贸易有限公司
1.74亿 2.43%
广东金宇环境科技股份有限公司
1.55亿 2.16%
东江环保股份有限公司
1.45亿 2.02%

董事会经营评述

  一、报告期内公司从事的主要业务  (一)主要业务  公司主要从事有色金属类危险废物处置及再生资源回收利用业务,是一家覆盖危险废物收集、无害化处置、资源回收利用的环保企业。  公司采用危固废协同处置的技术,在动态平衡的生产过程中,通过配比不同品质、重量的金属物料,提高危废处置效率和有色金属回收率,降低危废处置成本及产品加工成本,并将危废无害化与资源化融为一体,同步实现危废处置与再生资源回收利用。截至报告期末,公司经许可的危废经营资质达到120.06万吨/年,江西飞南6.5万吨/年危废处置资质正在续证办理中。  2023年以前,公司生产基地以广东飞南(即肇庆基地)、江西飞南、江西兴南为主,主要... 查看全部▼

  一、报告期内公司从事的主要业务
  (一)主要业务
  公司主要从事有色金属类危险废物处置及再生资源回收利用业务,是一家覆盖危险废物收集、无害化处置、资源回收利用的环保企业。
  公司采用危固废协同处置的技术,在动态平衡的生产过程中,通过配比不同品质、重量的金属物料,提高危废处置效率和有色金属回收率,降低危废处置成本及产品加工成本,并将危废无害化与资源化融为一体,同步实现危废处置与再生资源回收利用。截至报告期末,公司经许可的危废经营资质达到120.06万吨/年,江西飞南6.5万吨/年危废处置资质正在续证办理中。
  2023年以前,公司生产基地以广东飞南(即肇庆基地)、江西飞南、江西兴南为主,主要处置含铜危废,资源化产品以电解铜为主。2023年至今,随着江西巴顿和广西飞南项目的投产,公司能够实现铜、镍、锌、锡、金、银、钯等多金属深度资源化,产出镍精粉、锌锭、锡锭、金锭、银锭、钯粉、粗铟等彻底资源化产品,构建多金属资源综合回收利用的产业闭环,进一步提升核心竞争力。
  2025年至今,在全球资源变局下,关键矿产资源成为全球竞争的工具,循环经济超越传统环境保护范畴,成为资源安全屏障、产业升级引擎和国际竞争新高地,再生金属行业正经历从“边缘补充”到“主流替代”的历史性跨越。作为循环经济的核心载体,再生金属不仅承载着降低碳排放、缓解资源约束的使命,更成为全球产业链重构中的战略制高点。国家发展改革委员会发布的《循环经济发展“十五五”规划》明确指出:到2030年,主要资源产出率比2025年提高16%左右,大宗固体废弃物年综合利用量达到45亿吨左右,主要再生资源年循环利用量达到5.1亿吨,资源循环利用产业产值达到8万亿元。到2035年,循环经济高质量发展体系基本建立,主要资源利用效率达到国际先进水平。
  报告期内,在金属市场价格高企、波动加大的背景下,公司加强对金属价格的跟踪和金属物料的周转管理,以缩短资源化产品的变现周期,增加盈利水平。
  原料采购方面,凭借多年积累形成的收废网络和积极开拓的印制电路板行业等产废客户,公司2026年上半年危废收运量呈现稳中有升的良好态势。肇庆基地10万吨/年的废线路板处置资质于2026年1月获准续期,可收集、利用不含元器件的废线路板7万吨/年、含元器件的废线路板3万吨/年,续证后公司积极接触国内高端智能制造、AI服务器和高端算力、印制电路板等制造商,努力开拓电子废弃物市场,争取实现增量订单。此外,在巩固国内原料市场的基础上,公司重点开发国际原料市场,成效显著,已与欧洲、日本、东南亚等供应商直接开展合作,助力生产提质增效。
  基地生产方面,公司紧抓金属市场强周期窗口机遇,加强生产组织,优化产线运行,充分释放产能,资源化产品产出增加,产品应销尽销,创造增量效益,其中,江西巴顿保持平稳运行,锡锭、粗铟产量同比增长;广西飞南基地镍精粉产出创历史新高,收入和利润实现大幅增长;江西兴南基地二季度内按时完成年度检修,同时抓住有色金属市场价格有利期间加大生产,实现正向盈利贡献。
  在建项目方面,公司积极推进广西飞南新能源材料项目(以广西飞南自产或外购的高冰镍生产硫酸镍、电积镍)建设,争取早日完工投产;控股子公司赣州飞南工业废盐资源化利用项目(一期)于2026年3月取得江西省生态环境厅核发的5.5万吨/年的危废(工业废盐)处置资质,取得资质后,公司立即组建经营团队,大力开发废盐市场,待原料储备等试产相关工作就绪后安排试产;江西巴顿积极开展粗铟产线技改升级以进一步提炼为精铟(纯度99.995%)。此外,公司积极筹建柬埔寨加工生产基地。
  2026年上半年,公司共收运各类危险废物约23.70万吨(不含内部转运),其他金属物料23.62万吨(不含内部转运),实现营业收入9,980,677,960.82元,同比上升52.54%,归属于上市公司股东的净利润648,670,469.17元,同比上升307.31%,主要是由于金属价格上涨和资源化产品产出同比增长。
  (二)主要服务及产品
  1、危废处置服务
  公司主要为金属电镀、电器电子生产、有色金属冶炼等产废企业提供危废处置服务。公司肇庆基地危废处置资质达55万吨/年,单体处置能力在广东省内位居前列。公司较早进入危废处置行业,顺应环保严监管的趋势、依托强大的处置能力、适应性高的处置技术、长期积累的危废收集网络,与广东、江西、江苏等地区的金属电镀、电器电子加工、印制电路板等各类产废企业建立了长期合作关系,形成了稳定的收废网络。
  2、资源化产品
  公司将不同批次金属品位低、杂质含量不同的危险废物,配合含铜等金属物料,富集危固废中的金属,产出电解铜、阳极泥、铜锡泥、烟尘灰、硫酸镍等资源化产品,其中阳极泥、铜锡泥、烟尘灰等产品通过江西巴顿进一步深加工,产出锌锭、锡锭、金锭、银锭、钯粉等彻底资源化产品。公司的资源化产品主要销售至下游金属加工、金属制品制造、新能源电池原料等行业,包括铜材加工、金银等贵金属加工企业。公司资源化产品为电解铜等大宗商品,市场需求旺盛、价格透明、流动性高,能够及时在市场上寻找到交易对手。
  (三)经营模式
  上游,公司危废来源包括金属电镀、电器电子生产、有色金属冶炼、印制电路板等各类产废单位,其他含金属物料来源包括企业及家庭产出的废旧电子产品、家电产品、含金属部件、废杂铜、含金属炉渣、生产型企业边角料等。下游,公司通过危固废协同处置产出的资源化产品又可广泛用于各类工业生产。
  1、收集/采购模式
  公司所需原材料由采购中心统一收集/采购,主要包括含铜镍污泥、有色金属冶炼废物和铜粉、铜块、杂铜、氧化铜、碳酸铜、含金属炉渣等各类含金属物料及残极碳块、煤等辅助材料。公司综合考虑资质许可情况、市场情况、产废单位需求、生产经营状况等要素制定采购计划,形成了“按月计划、按日汇报”的灵活采购机制。
  由于危废处置单位只能处置利用其资质范围内的危险废物,公司在选择危险废物供应商时,首先审核危险废物供应商的资质文件,经审核通过后,公司再根据危险废物供应商的资信状况、信用政策、危险废物价格等,并结合自身的资质利用率、生产计划等因素,择优选择合作。公司采购的其他含金属物料、辅料市场供应充足,不存在监管限制,公司综合对比含金属物料、辅料供应商的资信状况、信用政策、产品价格、产品质量、采购便利程度等,并结合自身的生产需求等因素,择优选择合作。
  2、生产模式
  公司综合考虑原材料充沛情况、产能情况、生产设备运转需求制定生产计划,由生产部门执行。公司生产部门下设生产条线及质量控制条线,其中,生产条线按照生产工序设置备料、熔炼、精炼、电解、酸浸等生产车间,生产部门按年度、季度、月度制定生产计划,各生产车间根据生产计划进行一线生产工作;质控条线则从安全、环保、化验、仓务管理等多角度负责日常生产的质量控制,保证生产流程的顺畅进行。
  3、销售模式
  公司收集的危废主要为含铜镍锌锡等金属危废,可回收利用价值与金属含量相关。根据危废可回收利用价值的高低,公司采取付费、免费、收费方式收集危废。公司资源化产品定价与所含金属的价值直接相关。由于有色金属市场价格透明度高,同时为避免价格波动带来的风险,公司通常根据客户需求、库存货量等情况,按单与客户签订销售合同。但是,针对合作稳定的客户,公司按年、月签订合同,并根据客户下达的订单进行交易。公司资源化产品通常采用现款现货的结算方式。
  (四)主要业绩驱动因素
  1、宏观经济发展及环保监管持续趋严
  一方面,随着我国经济发展以及工业化水平的提高,危废作为工业生产的副产物,产生量随工业发展而变动,如公司总部所在地广东省,在珠三角经济高速发展的带动下,危废产废量位居全国前列,且受电子电器元器件加工产业集中的影响,广东省产出危废以有色金属类危废为主;另一方面,国家持续开展非法倾倒处置固体废物专项整治行动,在环保严监管趋势下,企业环保意识加强,非法倾倒、排放、处置的危险废物量减少,合法处置意愿增强。
  2、危废处置资质规模和种类
  根据相关法规,处置企业需在《危险废物经营许可证》许可的规模、种类范围内,收集并处置危险废物。公司长期专注有色金属类危废处置利用业务,形成了危废处置及再生资源回收利用协同发展的业务格局。
  截至报告期末,公司经许可的危废经营资质达到120.06万吨/年,江西飞南6.5万吨/年危废处置资质正在续证办理中,其中广东飞南危废资质规模55万吨/年(10万吨/年的废线路板处置资质于2026年1月获准续期),单体处置能力在广东省内位居前列;赣州飞南于2026年3月取得江西省生态环境厅核发的5.5万吨/年的危废(工业废盐)处置资质,公司危废经营资质总量和种类进一步增加。
  3、危固废深度资源化利用能力
  公司原材料及产成品均富含各类金属,通过富集、提炼实现资源回收后,资源化产品中的金属购销价差是公司盈利主要来源。通常,产成品中金属含量越高、杂质含量越低,则折价系数高,购销价差会扩大。
  经过十余年生产实践,公司将成熟的冶金工艺运用于有色金属类危废处置行业,对于不同批次金属品位不同、杂质不同的危险废物,配比含铜物料,通过危固废协同处置工艺实现有色金属回收,克服了含铜危废处置领域内普遍存在的铜金属资源化程度低的难题,能够将铜金属深度资源化至电解铜,从而实现较好的经济效益。2023年至今,随着江西巴顿和广西飞南项目的陆续建成投产,公司能够实现铜、镍、锌、锡、金、银、钯等多金属深度资源化,产出镍精粉、锌锭、锡锭、金锭、银锭、钯粉、粗铟等彻底资源化产品,构建多金属资源综合回收利用的产业闭环,进一步提升核心竞争力。

  二、核心竞争力分析
  (一)综合回收利用危废规模优势及收废网络优势
  截至报告期末,公司经许可的危废经营资质达到120.06万吨/年,江西飞南6.5万吨/年危废处置资质正在续证办理中,其中广东飞南危废资质规模55万吨/年(10万吨/年的废线路板处置资质于2026年1月获准续期),单体处置能力在广东省内位居前列;赣州飞南于2026年3月取得江西省生态环境厅核发的5.5万吨/年的危废(工业废盐)处置资质。公司长期专注有色金属类危废处置利用业务,利用自身区位优势及先发优势,与广东、江西、江苏、浙江等地区的金属电镀、电器电子加工、印制电路板等各类产废企业建立了长期合作关系,形成了稳定的收废网络。此外,公司控股子公司赣州飞南在建工业废盐资源化利用项目,项目建成投产后,公司将新增处置、利用工业废盐的能力,拓宽可处置和利用的危废种类。
  (二)多金属资源深度资源化优势
  现阶段大部分危废处置企业处理资质单一,危废利用方式粗放,难以处理复杂危废,资源化产品档次低。经过多年的生产实践,公司已经形成含铜污泥低能耗生产电解铜技术、铜平衡危固废配料技术、富氧侧吹还原熔炼技术、稀氧燃烧火法精炼技术、低品位黑铜电解技术、多金属回收利用技术等工艺技术,能够接收处理的危废范围更广,原料兼容性更强,金属回收利用过程更具经济性,再生金属品位更高。通过前期的产业布局,公司目前已构建多金属资源综合回收利用的产业闭环,实现铜、镍、锌、锡、金、银、钯等多金属深度资源化,产出电解铜、镍精粉、电积镍、锌锭、锡锭、金锭、银锭、钯粉、粗铟等彻底资源化产品,延长资源化产品产业链,增加金属购销价差,提升盈利水平和核心竞争力。
  (三)稳定的团队和灵活高效的管理优势
  公司创始人深耕有色金属类危固废处置利用领域30余年,对有色金属类危固废处置和金属资源再生有丰富经验。经过多年的发展和积累,公司在采购、销售、生产、技术、化验等核心环节培养了一大批优秀人才,并通过企业文化建设、员工持股等方式激励和稳定员工。报告期内,公司继续推行绩效考核、降本增效等活动,激发组织活力,提高精细化管理水平。

  三、公司面临的风险和应对措施
  1、宏观经济波动风险
  公司主要从事有色金属类危险废物处置业务及再生资源回收利用业务,公司采购的原材料主要为电器电子、金属加工、有色金属冶炼、印制电路板等行业产出的各类危险废物、废杂铜、含金属炉渣等废弃物资。如果宏观经济下行,将导致上游电器电子、金属加工、有色金属冶炼、印制电路板等行业产出的废弃物资下降,公司将面临原材料供应不足的风险。
  应对措施:作为国内较早从事有色金属类危险废物处置业务及再生资源回收利用业务的企业之一,公司拥有与工业危固废产生企业成熟的交流沟通与合作经验。经过数十年的经营,公司积累了一定的市场资源。公司将积极拓展原材料采购渠道,确保原料充足采购。
  2、金属价格波动风险
  公司原材料及产成品均富含各类金属,购销价格在所含金属市场价格的基础上折价确定,如:单价=金属含量*市场金属价格*折价系数。通常,原材料中金属含量低、杂质含量高,折价系数低;通过富集、提炼实现资源回收后,产成品中金属含量高、杂质含量低,折价系数高。公司资源化产品盈利空间即为上述金属购销价差,该等购销价差受购销折价系数及金属市场价格的影响。金属价格受国内外经济政治环境、金融市场情况以及供需结构等变化的影响,波动幅度较大。若金属市场价格在短时间内大幅下跌,将导致公司购销价差空间缩小,甚至倒挂,影响公司的盈利能力;同时,也会导致公司存货存在较大的贬值风险,由此产生资产减值损失。
  应对措施:公司将利用自身在有色金属类危险废物处置业务及再生资源回收利用领域积累的经营经验,不断提高自身的经营管理水平,缩短生产经营环节的周转期,提高经营效率,同时加强对金属价格的跟踪,根据经营需要合理使用套期保值工具降低金属价格波动对公司经营的影响。
  3、安全环保风险
  在危废处置和金属冶炼等过程中,面临多种安全生产风险,因自然灾害或自身管理不到位等原因造成的突发性事件可能导致安全事故发生。同时,随着公众环保意识日益增强,环保监管政策可能发生较大变化,从而对公司提出更高的环保要求。若公司未来生产经营管理不善,发生重大安全事故或对环境造成污染,将会对公司正常经营造成不利影响。
  应对措施:安全环保是公司的经营底线。近年来,随着环保要求的不断提高,公司持续提升环保技术及环保设施的投入,在新建项目和技改项目中,优先采用先进的生产工艺和设施设备,提高治理效率;在日常生产管理上,不断强化安全环保意识,坚守安全环保底线,最大限度降低安全环保风险。 收起▲

产品价格

数据截至(20261022)
["\u7f8e\u5143\/\u76ce\u53f8","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u78c5"]
20261022,21.10,4130.50,-2.9438822447102,0,20261022
[[20251023,16.96,4125.5,"SJ"],[20251024,17.25,4118.4,"SJ"],[20251025,17.25,4118.4,"SJ"],[20251026,17.25,4118.4,"SJ"],[20251027,17.53,4001.9,"SJ"],[20251028,17.68,3966.2,"SJ"],[20251029,16.9,3983.7,"SJ"],[20251030,16.77,4001.3,"SJ"],[20251031,16.46,3982.2,"SJ"],[20251101,16.46,3982.2,"SJ"],[20251102,16.46,3982.2,"SJ"],[20251103,16.31,4000.3,"SJ"],[20251104,16.01,3947.7,"SJ"],[20251105,16.12,3980.3,"SJ"],[20251106,16.17,3979.9,"SJ"],[20251107,16.12,3999.4,"SJ"],[20251108,16.12,3999.4,"SJ"],[20251109,16.12,3999.4,"SJ"],[20251110,16.29,4111.8,"SJ"],[20251111,16.42,4106.8,"SJ"],[20251112,16.21,4204.4,"SJ"],[20251113,16.47,4186.9,"SJ"],[20251114,16.26,4087.6,"SJ"],[20251115,16.26,4087.6,"SJ"],[20251116,16.26,4087.6,"SJ"],[20251117,16.1,4068.3,"SJ"],[20251118,15.74,4061.3,"SJ"],[20251119,15.6,4077.7,"SJ"],[20251120,15.59,4056.5,"SJ"],[20251121,14.83,4076.7,"SJ"],[20251122,14.83,4076.7,"SJ"],[20251123,14.83,4076.7,"SJ"],[20251124,15,4091.9,"SJ"],[20251125,15.11,4139.2,"SJ"],[20251126,14.96,4165.2,"SJ"],[20251127,14.98,4165.2,"SJ"],[20251128,15.1,4218.3,"SJ"],[20251129,15.1,4218.3,"SJ"],[20251130,15.1,4218.3,"SJ"],[20251201,15.22,4239.3,"SJ"],[20251202,15.05,4186.6,"SJ"],[20251203,14.92,4199.3,"SJ"],[20251204,14.75,4211.8,"SJ"],[20251205,15.29,4212.9,"SJ"],[20251206,15.29,4212.9,"SJ"],[20251207,15.29,4212.9,"SJ"],[20251208,15.31,4187.2,"SJ"],[20251209,15.09,4206.7,"SJ"],[20251210,15.07,4196.4,"SJ"],[20251211,14.91,4285.5,"SJ"],[20251212,15,4300.1,"SJ"],[20251213,15,4300.1,"SJ"],[20251214,15,4300.1,"SJ"],[20251215,15.02,4306.7,"SJ"],[20251216,14.62,4304.5,"SJ"],[20251217,14.85,4347.5,"SJ"],[20251218,14.85,4339.5,"SJ"],[20251219,15.05,4361.4,"SJ"],[20251220,15.05,4361.4,"SJ"],[20251221,15.05,4361.4,"SJ"],[20251222,15.27,4444.6,"SJ"],[20251223,15.24,4482.8,"SJ"],[20251224,15.46,4480.6,"SJ"],[20251225,15.31,4480.6,"SJ"],[20251226,15.59,4529.1,"SJ"],[20251227,15.59,4529.1,"SJ"],[20251228,15.59,4529.1,"SJ"],[20251229,15.64,4325.1,"SJ"],[20251230,15.41,4370.1,"SJ"],[20251231,15.69,4325.6,"SJ"],[20260101,15.69,4325.6,"SJ"],[20260102,15.69,4314.4,"SJ"],[20260103,15.69,4314.4,"SJ"],[20260104,15.69,4314.4,"SJ"],[20260105,15.85,4436.9,"SJ"],[20260106,16.26,4482.2,"SJ"],[20260107,16.47,4449.3,"SJ"],[20260108,16.15,4449.7,"SJ"],[20260109,16.27,4490.3,"SJ"],[20260110,16.27,4490.3,"SJ"],[20260111,16.27,4490.3,"SJ"],[20260112,16.34,4604.3,"SJ"],[20260113,16.28,4589.2,"SJ"],[20260114,16.18,4626.3,"SJ"],[20260115,16.4,4616.3,"SJ"],[20260116,16.35,4588.4,"SJ"],[20260117,16.35,4588.4,"SJ"],[20260118,16.35,4588.4,"SJ"],[20260119,16.48,4588.4,"SJ"],[20260120,16.54,4759.6,"SJ"],[20260121,17.32,4831.8,"SJ"],[20260122,16.95,4908.8,"SJ"],[20260123,17.19,4976.2,"SJ"],[20260124,17.19,4976.2,"SJ"],[20260125,17.19,4976.2,"SJ"],[20260126,17.54,5079.7,"SJ"],[20260127,17.59,5079.9,"SJ"],[20260128,21.11,5301.6,"SJ"],[20260129,24.42,5318.4,"SJ"],[20260130,20.68,4713.9,"SJ"],[20260131,20.68,4713.9,"SJ"],[20260201,20.68,4713.9,"SJ"],[20260202,19.55,4622.5,"SJ"],[20260203,19.55,4903.7,"SJ"],[20260204,19.91,4920.4,"SJ"],[20260205,19.11,4861.4,"SJ"],[20260206,19.39,4951.2,"SJ"],[20260207,19.39,4951.2,"SJ"],[20260208,19.39,4951.2,"SJ"],[20260209,19.85,5050.9,"SJ"],[20260210,19.21,5003.8,"SJ"],[20260211,19.9,5071.6,"SJ"],[20260212,19.86,4923.7,"SJ"],[20260213,19.19,5022,"SJ"],[20260214,19.19,5022,"SJ"],[20260215,19.19,5022,"SJ"],[20260216,19.19,5022,"SJ"],[20260217,19.19,4882.9,"SJ"],[20260218,19.19,4986.5,"SJ"],[20260219,19.19,4975.9,"SJ"],[20260220,19.19,5059.3,"SJ"],[20260221,19.19,5059.3,"SJ"],[20260222,19.19,5059.3,"SJ"],[20260223,19.19,5204.7,"SJ"],[20260224,20.29,5155.8,"SJ"],[20260225,20.97,5206.4,"SJ"],[20260226,20.52,5176.5,"SJ"],[20260227,21.59,5230.5,"SJ"],[20260228,21.59,5230.5,"SJ"],[20260301,21.59,5230.5,"SJ"],[20260302,23.51,5294.4,"SJ"],[20260303,25.71,5107.4,"SJ"],[20260304,27,5120.2,"SJ"],[20260305,25.2,5065.3,"SJ"],[20260306,24.69,5146.1,"SJ"],[20260307,24.69,5146.1,"SJ"],[20260308,24.69,5146.1,"SJ"],[20260309,25.04,5091.5,"SJ"],[20260310,25.23,5229.7,"SJ"],[20260311,24.44,5167.4,"SJ"],[20260312,24.64,5115.8,"SJ"],[20260313,23.45,5052.5,"SJ"],[20260314,23.45,5052.5,"SJ"],[20260315,23.45,5052.5,"SJ"],[20260316,23.01,4994,"SJ"],[20260317,21.88,5001,"SJ"],[20260318,21.17,4889.9,"SJ"],[20260319,19.69,4600.7,"SJ"],[20260320,20,4570.4,"SJ"],[20260321,20,4570.4,"SJ"],[20260322,20,4570.4,"SJ"],[20260323,18.59,4404.1,"SJ"],[20260324,19.29,4399.3,"SJ"],[20260325,19.68,4549.8,"SJ"],[20260326,18.87,4375.5,"SJ"],[20260327,19.56,4492,"SJ"],[20260328,19.56,4492,"SJ"],[20260329,19.56,4492,"SJ"],[20260330,19.75,4526,"SJ"],[20260331,19.26,4647.6,"SJ"],[20260401,19.84,4783.2,"SJ"],[20260402,19.85,4651.5,"SJ"],[20260403,19.86,4651.5,"SJ"],[20260404,19.86,4651.5,"SJ"],[20260405,19.86,4651.5,"SJ"],[20260406,19.86,4656.8,"SJ"],[20260407,21.49,4657.1,"SJ"],[20260408,24.6,4749.5,"SJ"],[20260409,24.6,4792.2,"SJ"],[20260410,24.72,4761.9,"SJ"],[20260411,24.72,4761.9,"SJ"],[20260412,24.72,4761.9,"SJ"],[20260413,22.7,4742.4,"SJ"],[20260414,23.69,4825,"SJ"],[20260415,23.64,4800,"SJ"],[20260416,24.34,4785.4,"SJ"],[20260417,24.04,4857.6,"SJ"],[20260418,24.04,4857.6,"SJ"],[20260419,24.04,4857.6,"SJ"],[20260420,24.7,4806.6,"SJ"],[20260421,24.79,4698.4,"SJ"],[20260422,24.89,4732.5,"SJ"],[20260423,25.3,4705.1,"SJ"],[20260424,25.27,4722.3,"SJ"],[20260425,25.27,4722.3,"SJ"],[20260426,25.27,4722.3,"SJ"],[20260427,30.32,4675.4,"SJ"],[20260428,29.94,4591.5,"SJ"],[20260429,29.55,4545.2,"SJ"],[20260430,29.14,4614.7,"SJ"],[20260501,29.14,4629.9,"SJ"],[20260502,29.14,4629.9,"SJ"],[20260503,29.14,4629.9,"SJ"],[20260504,29.14,4519.5,"SJ"],[20260505,29.14,4555.8,"SJ"],[20260506,30.59,4681.9,"SJ"],[20260507,31.14,4699.8,"SJ"],[20260508,30.8,4720.4,"SJ"],[20260509,30.8,4720.4,"SJ"],[20260510,30.8,4720.4,"SJ"],[20260511,31.31,4718.7,"SJ"],[20260512,30.14,4677.6,"SJ"],[20260513,31.62,4697.7,"SJ"],[20260514,30.02,4678.1,"SJ"],[20260515,29.04,4555.8,"SJ"],[20260516,29.04,4555.8,"SJ"],[20260517,29.04,4555.8,"SJ"],[20260518,28.05,4552.5,"SJ"],[20260519,27.39,4506.3,"SJ"],[20260520,27.69,4531.3,"SJ"],[20260521,26.36,4539.8,"SJ"],[20260522,27.09,4521,"SJ"],[20260523,27.09,4521,"SJ"],[20260524,27.09,4521,"SJ"],[20260525,26.38,4521,"SJ"],[20260526,26.7,4500.4,"SJ"],[20260527,25.81,4447.5,"SJ"],[20260528,25.88,4499.3,"SJ"],[20260529,25.19,4560.5,"SJ"],[20260530,25.19,4560.5,"SJ"],[20260531,25.19,4560.5,"SJ"],[20260601,25.4,4475.2,"SJ"],[20260602,26.96,4489.1,"SJ"],[20260603,26.71,4436.7,"SJ"],[20260604,26.08,4475.8,"SJ"],[20260605,25.68,4337.1,"SJ"],[20260606,25.68,4337.1,"SJ"],[20260607,25.68,4337.1,"SJ"],[20260608,23.83,4335.9,"SJ"],[20260609,24.32,4260,"SJ"],[20260610,24.57,4108.2,"SJ"],[20260611,24.47,4090.3,"SJ"],[20260612,28.2,4215,"SJ"],[20260613,28.2,4215,"SJ"],[20260614,28.2,4215,"SJ"],[20260615,28.34,4328,"SJ"],[20260616,28.31,4330.9,"SJ"],[20260617,27.69,4358.9,"SJ"],[20260618,27.73,4224.1,"SJ"],[20260619,27.73,4224.1,"SJ"],[20260620,27.73,4224.1,"SJ"],[20260621,27.73,4224.1,"SJ"],[20260622,29.98,4181.9,"SJ"],[20260623,27.54,4129.9,"SJ"],[20260624,27.71,3990.3,"SJ"],[20260625,27.5,4030.5,"SJ"],[20260626,26.51,4078.7,"SJ"],[20260627,26.51,4078.7,"SJ"],[20260628,26.51,4078.7,"SJ"],[20260629,25.92,4022.3,"SJ"],[20260630,26.05,4022.9,"SJ"],[20260701,28.91,4068.3,"SJ"],[20260702,29.26,4112.7,"SJ"],[20260703,28.96,4112.7,"SJ"],[20260704,28.96,4112.7,"SJ"],[20260705,28.96,4112.7,"SJ"],[20260706,28.38,4155.1,"SJ"],[20260707,27.86,4145.3,"SJ"],[20260708,26.78,4070.9,"SJ"],[20260709,25.84,4130.6,"SJ"],[20260710,26.29,4104.1,"SJ"],[20260711,26.29,4104.1,"SJ"],[20260712,26.29,4104.1,"SJ"],[20260713,23.99,3997,"SJ"],[20260714,25.24,4061.1,"SJ"],[20260715,23.16,4044,"SJ"],[20260716,22.2,3985.6,"SJ"],[20260717,20.43,4012.7,"SJ"],[20260718,20.43,4012.7,"SJ"],[20260719,20.43,4012.7,"SJ"],[20260720,19.64,4010.3,"SJ"],[20260721,20.83,4071.1,"SJ"],[20260722,21.2,4146.9,"SJ"],[20260723,22.39,4046.6,"SJ"],[20260724,20.51,4067.6,"SJ"],[20260725,20.51,4067.6,"SJ"],[20260726,20.51,4067.6,"SJ"],[20260727,21.35,4074.5,"SJ"],[20260728,20.64,4036.3,"SJ"],[20260729,21,4034.7,"SJ"],[20260730,20.54,4100.1,"SJ"],[20260731,21.1,4049.1,"SJ"],[20260801,21.1,4049.1,"SJ"],[20260802,21.1,4049.1,"SJ"],[20260803,21.43,4033.7,"SJ"],[20260804,22.01,4095.4,"SJ"],[20260805,23.56,4245.8,"SJ"],[20260806,23.32,4242,"SJ"],[20260807,24.31,4340.7,"SJ"],[20260808,24.31,4340.7,"SJ"],[20260809,24.31,4340.7,"SJ"],[20260810,24.68,4361.8,"SJ"],[20260811,24.19,4383,"SJ"],[20260812,24.11,4408.9,"SJ"],[20260813,23.18,4363.6,"SJ"],[20260814,23.06,4380.4,"SJ"],[20260815,23.06,4380.4,"SJ"],[20260816,23.06,4380.4,"SJ"],[20260817,24.43,4417.8,"SJ"],[20260818,23.91,4366,"SJ"],[20260819,22.91,4489.4,"SJ"],[20260820,22.73,4516.3,"SJ"],[20260821,23.15,4624.1,"SJ"],[20260822,23.15,4624.1,"SJ"],[20260823,23.15,4624.1,"SJ"],[20260824,23.25,4640.8,"SJ"],[20260825,22.28,4638.1,"SJ"],[20260826,23.29,4598.2,"SJ"],[20260827,23.65,4609.7,"SJ"],[20260828,23.89,4478.1,"SJ"],[20260829,23.89,4478.1,"SJ"],[20260830,23.89,4478.1,"SJ"],[20260831,25.78,4431.1,"SJ"],[20260901,26.28,4348,"SJ"],[20260902,25,4366.3,"SJ"],[20260903,25.06,4491.7,"SJ"],[20260904,24.92,4429.8,"SJ"],[20260905,24.92,4429.8,"SJ"],[20260906,24.92,4429.8,"SJ"],[20260907,24.18,4429.8,"SJ"],[20260908,24.42,4393.9,"SJ"],[20260909,24.89,4416,"SJ"],[20260910,24.83,4364.5,"SJ"],[20260911,23.95,4366.2,"SJ"],[20260912,23.95,4366.2,"SJ"],[20260913,23.95,4366.2,"SJ"],[20260914,25.89,4310,"SJ"],[20260915,25.66,4291.6,"SJ"],[20260916,26.7,4346.3,"SJ"],[20260917,26.15,4360.2,"SJ"],[20260918,26.84,4385.9,"SJ"],[20260919,26.84,4385.9,"SJ"],[20260920,26.84,4385.9,"SJ"],[20260921,28.41,4345.8,"SJ"],[20260922,29.1,4338.9,"SJ"],[20260923,26.91,4281.3,"SJ"],[20260924,25.24,4263,"SJ"],[20260925,25.24,4286.2,"SJ"],[20260926,25.24,4286.2,"SJ"],[20260927,25.24,4286.2,"SJ"],[20260928,23.87,4135.4,"SJ"],[20260929,24.81,4147.7,"SJ"],[20260930,24.2,4155.6,"SJ"],[20261001,24.2,4172.9,"SJ"],[20261002,24.2,4133.7,"SJ"],[20261003,24.2,4133.7,"SJ"],[20261004,24.2,4133.7,"SJ"],[20261005,24.2,4128.4,"SJ"],[20261006,24.2,4159.2,"SJ"],[20261007,24.2,4113.8,"SJ"],[20261008,24.01,4131.8,"SJ"],[20261009,23.85,4191,"SJ"],[20261010,23.85,4191,"SJ"],[20261011,23.85,4191,"SJ"],[20261012,22.57,4165.8,"SJ"],[20261013,22.73,4152.9,"SJ"],[20261014,22.15,4084.8,"SJ"],[20261015,21.1,4147.7,"SJ"],[20261016,21.22,4159.5,"SJ"],[20261017,21.22,4159.5,"SJ"],[20261018,21.22,4159.5,"SJ"],[20261019,20.89,4139,"SJ"],[20261020,21.29,4122.4,"SJ"],[20261021,21.74,4130.5,"SJ"],[20261022,21.1,4130.5,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2193099088","MGSY":"0.0550","JLR":"155526279.3900","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u767d\u94f6","zybl":0.70255192831758}],[{"ZGB":"387985331","LTGB":"368503289","MGSY":"0.1700","JLR":"66046450.3200","code":"002552","name":"\u5b9d\u9f0e\u79d1\u6280","zycp":"\u8986\u94dc\u677f","zybl":0.65554490442821}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.7533","JLR":"1337672163.5500","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.58636074739309}],[{"ZGB":"5052792571","LTGB":"5052792571","MGSY":"0.3614","JLR":"1814529514.6900","code":"600089","name":"\u7279\u53d8\u7535\u5de5","zycp":"\u7535\u6c14\u8bbe\u5907\u4ea7\u54c1","zybl":0.2645274982973}],[{"ZGB":"5103333507","LTGB":"5075638132","MGSY":"0.1000","JLR":"522448740.6400","code":"002340","name":"\u683c\u6797\u7f8e","zycp":"\u4e09\u5143\u524d\u9a71\u4f53","zybl":0.27080260375688}],[{"ZGB":"1020818873","LTGB":"1020818873","MGSY":"0.1360","JLR":"138933935.6400","code":"600987","name":"\u822a\u6c11\u80a1\u4efd","zycp":"\u7eba\u7ec7\u4e1a","zybl":0.4181991783279}],[{"ZGB":"431058320","LTGB":"431058320","MGSY":"0.0772","JLR":"33276880.5400","code":"000025","name":"\u7279\u529bA","zycp":"\u7269\u4e1a\u79df\u8d41\u53ca\u670d\u52a1","zybl":0.59296699953556}],[{"ZGB":"1085473893","LTGB":"1079096804","MGSY":"0.2700","JLR":"293413775.1500","code":"002867","name":"\u5468\u5927\u751f","zycp":"\u7d20\u91d1\u9996\u9970","zybl":0.7178433108464}],[{"ZGB":"929017761","LTGB":"928706961","MGSY":"0.2000","JLR":"187405996.3600","code":"000506","name":"\u62db\u91d1\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u9500\u552e","zybl":0.9936206654153}],[{"ZGB":"204000000","LTGB":"81781146","MGSY":"0.0600","JLR":"12942520.4800","code":"001360","name":"\u5357\u77ff\u96c6\u56e2","zycp":"\u6574\u673a\u4e1a\u52a1","zybl":0.34626914846123}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u68ee\u5408\u9ad8\u79d1","zycp":"\u73af\u4fdd\u578b\u8d35\u91d1\u5c5e\u9009\u77ff\u5242","zybl":0.9210111258392}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.3600","JLR":"7760054120.3000","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u7cbe\u70bc\u91d1\u5c5e\u8d38\u6613","zybl":0.4421208997252}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.6700","JLR":"1586046550.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.88785593033749}],[{"ZGB":"13409471510","LTGB":"11142989627","MGSY":"0.1000","JLR":"1338454558.1600","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.7999891249387}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"0.0200","JLR":"149981524.8400","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.2665787638252}],[{"ZGB":"910999123","LTGB":"887188443","MGSY":"0.5735","JLR":"522488033.7000","code":"601069","name":"\u897f\u90e8\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.48318976343141}],[{"ZGB":"2776722265","LTGB":"2527432441","MGSY":"0.5023","JLR":"1393833455.8500","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u77ff\u4ea7\u91d1","zybl":0.38020001181784}],[{"ZGB":"865000000","LTGB":"863072844","MGSY":"0.1200","JLR":"103354012.9400","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6709\u8272\u91d1\u5c5e\u8d44\u6e90\u7efc\u5408\u5229\u7528","zybl":0.54122668446643}],[{"ZGB":"256156000","LTGB":"217203120","MGSY":"0.4300","JLR":"110748578.6500","code":"002731","name":"*ST\u8403\u534e","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.72008342235253}],[{"ZGB":"274000000","LTGB":"233659225","MGSY":"0.1600","JLR":"44903804.2000","code":"300139","name":"\u6653\u7a0b\u79d1\u6280","zycp":"\u9ec4\u91d1\u751f\u4ea7\u9500\u552e","zybl":0.93628244544234}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.2809","JLR":"1376518975.4500","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e\u4ea7\u54c1","zybl":0.83959234038122}],[{"ZGB":"528000000","LTGB":"528000000","MGSY":"0.0200","JLR":"12312013.1100","code":"002574","name":"\u660e\u724c\u73e0\u5b9d","zycp":"\u73e0\u5b9d\u9996\u9970\u4ea7\u54c1","zybl":0.93339782092465}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"1.0600","JLR":"1143680542.3400","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.43255096563239}],[{"ZGB":"8885939744","LTGB":"8885939744","MGSY":"-0.0200","JLR":"993524.4600","code":"600170","name":"\u4e0a\u6d77\u5efa\u5de5","zycp":"\u5efa\u7b51\u3001\u627f\u5305\u3001\u8bbe\u8ba1\u3001\u65bd\u5de5","zybl":0.78243620345315}],[{"ZGB":"26590714622","LTGB":"26590714622","MGSY":"0.7550","JLR":"20079391507.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.41962089953715}],[{"ZGB":"978000000","LTGB":"978000000","MGSY":"0.2100","JLR":"204927578.4500","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.49111204585903}],[{"ZGB":"385490443","LTGB":"385198093","MGSY":"-0.0347","JLR":"-13362446.6000","code":"300056","name":"\u4e2d\u521b\u73af\u4fdd","zycp":"\u8fc7\u6ee4\u6750\u6599","zybl":0.68103722449669}],[{"ZGB":"623788908","LTGB":"623788908","MGSY":"0.9600","JLR":"601471668.1000","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u9634\u6781\u94dc\u3001\u94dc\u7cbe\u77ff\u3001\u78f7\u77ff\u77f3\u3001\u94c1\u77ff\u77f3\u4ea7\u54c1\u9500\u552e","zybl":0.5401214870465}],[{"ZGB":"4441172458","LTGB":"4441116208","MGSY":"0.1100","JLR":"503606745.2300","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.69808291410688}],[{"ZGB":"1991931751","LTGB":"1972476616","MGSY":"0.1000","JLR":"200625530.0000","code":"601969","name":"\u6d77\u5357\u77ff\u4e1a","zycp":"\u6cb9\u6c14","zybl":0.38728998563866}],[{"ZGB":"1209262698","LTGB":"1209262698","MGSY":"0.2273","JLR":"274880809.3700","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94f6\u4ea7\u54c1","zybl":0.39449837590987}],[{"ZGB":"262071629","LTGB":"238400257","MGSY":"0.2200","JLR":"57129018.3600","code":"300945","name":"\u66fc\u5361\u9f99","zycp":"\u521b\u610f\u9ec4\u91d1\u9970\u54c1","zybl":0.55318880080245}],[{"ZGB":"400274550","LTGB":"400010000","MGSY":"0.0900","JLR":"37586365.9000","code":"301177","name":"\u8fea\u963f\u80a1\u4efd","zycp":"\u6c42\u5a5a\u94bb\u6212","zybl":0.67211051634532}],[{"ZGB":"1562651316","LTGB":"1562510907","MGSY":"0.3800","JLR":"595546380.3400","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.94688619123197}],[{"ZGB":"2579213965","LTGB":"2576020465","MGSY":"0.0068","JLR":"17462669.7200","code":"000009","name":"\u4e2d\u56fd\u5b9d\u5b89","zycp":"\u9ad8\u65b0\u6280\u672f\u884c\u4e1a","zybl":0.82886534579612}],[{"ZGB":"440453077","LTGB":"192482844","MGSY":"0.6300","JLR":"278866133.6200","code":"600729","name":"\u91cd\u767e\u96c6\u56e2","zycp":"\u8d85\u5e02","zybl":0.43278381166469}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.3300","JLR":"1020269753.7200","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.7549186343452}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0400","JLR":"30557577.4600","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u94c5\u9511\u7cbe\u77ff\u542b\u94f6","zybl":0.50325537461112}],[{"ZGB":"302973182","LTGB":"169797153","MGSY":"0.1078","JLR":"32337801.6000","code":"301265","name":"\u534e\u65b0\u79d1\u6280","zycp":"\u7535\u5b50\u5e9f\u5f03\u7269\u62c6\u89e3","zybl":0.48703806479577}],[{"ZGB":"1680000000","LTGB":"822150000","MGSY":"0.1000","JLR":"163743585.1700","code":"600916","name":"\u4e2d\u56fd\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.98111417083608}],[{"ZGB":"1570225745","LTGB":"1570209245","MGSY":"1.0000","JLR":"1573735244.1200","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.615147154896}],[{"ZGB":"158273987","LTGB":"114309144","MGSY":"0.4040","JLR":"64143019.2400","code":"301026","name":"\u6d69\u901a\u79d1\u6280","zycp":"\u8d35\u91d1\u5c5e\u56de\u6536","zybl":0.53467564554116}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.8200","JLR":"2817563002.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.40899580403007}],[{"ZGB":"523117764","LTGB":"523117764","MGSY":"1.0458","JLR":"547053537.2100","code":"600612","name":"\u8001\u51e4\u7965","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.91557784375678}],[{"ZGB":"420000000","LTGB":"420000000","MGSY":"0.6300","JLR":"265502177.4100","code":"001337","name":"\u56db\u5ddd\u9ec4\u91d1","zycp":"\u91d1\u7cbe\u77ff","zybl":1}],[{"ZGB":"1185067706","LTGB":"1185063386","MGSY":"0.3006","JLR":"353210658.3500","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u94bc\u7cbe\u77ff","zybl":0.49782589738079}],[{"ZGB":"1523234457","LTGB":"1523234457","MGSY":"0.3950","JLR":"602734316.6300","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5faa\u73af\u5229\u7528","zybl":0.87443208375057}],[{"ZGB":"689184933","LTGB":"689184933","MGSY":"0.0089","JLR":"6115610.1000","code":"000017","name":"\u6df1\u4e2d\u534eA","zycp":"\u91d1\u94f6\u73e0\u5b9d","zybl":0.99559304891751}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0172","JLR":"11922930.4300","code":"600173","name":"\u5367\u9f99\u65b0\u80fd","zycp":"\u623f\u4ea7\u9500\u552e","zybl":0.43351686181528}],[{"ZGB":"1054027073","LTGB":"1054027073","MGSY":"0.0180","JLR":"18858741.1600","code":"600824","name":"\u76ca\u6c11\u96c6\u56e2","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.44963868608}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0456","JLR":"73714445.9000","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.44207516197916}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0498","JLR":"110286191.2800","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5de5\u4e1a","zybl":0.97297616934861}],[{"ZGB":"135445155","LTGB":"135445155","MGSY":"1.3368","JLR":"181064311.7100","code":"603045","name":"\u798f\u8fbe\u5408\u91d1","zycp":"\u89e6\u5934\u6750\u6599","zybl":0.56794265718809}],[{"ZGB":"777777800","LTGB":"777777800","MGSY":"0.5100","JLR":"398363016.1200","code":"605599","name":"\u83dc\u767e\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u96f6\u552e","zybl":0.99682125995582}],[{"ZGB":"1429970408","LTGB":"1192356008","MGSY":"0.1300","JLR":"182408871.0500","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.60268828163791}],[{"ZGB":"159088075","LTGB":"155376015","MGSY":"0.0200","JLR":"3596029.1400","code":"600697","name":"\u6b27\u4e9a\u96c6\u56e2","zycp":"\u5546\u54c1\u6d41\u901a\u884c\u4e1a","zybl":0.73665850201247}],[{"ZGB":"888512707","LTGB":"867229365","MGSY":"0.3000","JLR":"263560162.1800","code":"002345","name":"\u6f6e\u5b8f\u57fa","zycp":"\u65f6\u5c1a\u73e0\u5b9d\u4ea7\u54c1","zybl":0.53164225762264}],[{"ZGB":"367680000","LTGB":"367531800","MGSY":"-0.0122","JLR":"-4494797.9800","code":"002072","name":"\u51ef\u745e\u5fb7","zycp":"\u77ff\u4ea7\u54c1","zybl":1}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.4900","JLR":"2380516073.9300","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u51b6\u70bc","zybl":0.70158703863436}],[{"ZGB":"8508940800","LTGB":"8507976337","MGSY":"0.0370","JLR":"314457128.0800","code":"600208","name":"\u8862\u5dde\u53d1\u5c55","zycp":"\u623f\u5730\u4ea7","zybl":0.76137532518863}],[{"ZGB":"1105255802","LTGB":"1105255802","MGSY":"-0.1400","JLR":"-150224871.7000","code":"002672","name":"\u4e1c\u6c5f\u73af\u4fdd","zycp":"\u5de5\u4e1a\u5e9f\u7269\u8d44\u6e90\u5316\u5229\u7528","zybl":0.53081700640166}],[{"ZGB":"3892458273","LTGB":"3889846273","MGSY":"0.0410","JLR":"156967957.1500","code":"600655","name":"\u8c6b\u56ed\u80a1\u4efd","zycp":"\u73e0\u5b9d\u65f6\u5c1a","zybl":0.61625653865625}],[{"ZGB":"8831672728","LTGB":"8831672728","MGSY":"0.0218","JLR":"173589052.6400","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u86cb\u6c28\u9178\u53ca\u526f\u4ea7\u54c1","zybl":0.35900286937734}],[{"ZGB":"561952003","LTGB":"144050668","MGSY":"0.7239","JLR":"405413757.8100","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99588962908321}],[{"ZGB":"2425184040","LTGB":"2003620810","MGSY":"0.2874","JLR":"675437986.3800","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.71297815581306}],[{"ZGB":"984242748","LTGB":"800000000","MGSY":"0.0420","JLR":"36959013.2800","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.75779656416674}],[{"ZGB":"1900411178","LTGB":"1900411178","MGSY":"0.5200","JLR":"988242794.5700","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.47143119712294}],[{"ZGB":"138000000","LTGB":"138000000","MGSY":"0.0480","JLR":"6619086.9300","code":"002715","name":"\u767b\u4e91\u80a1\u4efd","zycp":"\u914d\u5957\u4ea7\u54c1\u67f4\u6cb9\u673a\u6c14\u95e8","zybl":0.67625902485248}],[{"ZGB":"342963840","LTGB":"341748840","MGSY":"0.1600","JLR":"53508532.8600","code":"603900","name":"\u83b1\u7ec5\u901a\u7075","zycp":"\u9576\u5d4c\u94bb\u77f3\u9970\u54c1","zybl":0.8050009635605}],[{"ZGB":"2659378615","LTGB":"2659378615","MGSY":"0.0128","JLR":"33833792.5800","code":"002721","name":"\u91d1\u4e00\u6587\u5316","zycp":"\u73e0\u5b9d\u884c\u4e1a-\u73e0\u5b9d\u9996\u9970","zybl":0.57759840064262}],[{"ZGB":"768992731","LTGB":"768220766","MGSY":"0.1600","JLR":"123357958.0400","code":"000501","name":"\u6b66\u5546\u96c6\u56e2","zycp":"\u5546\u54c1\u96f6\u552e\u4e1a\u52a1","zybl":0.83930018907906}],[{"ZGB":"779884200","LTGB":"779027451","MGSY":"0.0824","JLR":"64285694.7700","code":"000417","name":"\u5408\u767e\u96c6\u56e2","zycp":"\u96f6\u552e\u4e1a","zybl":0.91376490457197}],[{"ZGB":"5040380483","LTGB":"5040380483","MGSY":"0.1313","JLR":"661848235.9200","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u94c5\u950c\u91c7\u9009\u51b6","zybl":0.74186298066755}],[{"ZGB":"1904716435","LTGB":"1904539260","MGSY":"0.3230","JLR":"614971063.1300","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.69095349364563}],[{"ZGB":"853555763","LTGB":"852996301","MGSY":"0.0810","JLR":"69115288.6900","code":"002538","name":"ST\u53f8\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.47635130511711}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u4e2d\u56fd\u745e\u6797","zycp":"\u5de5\u7a0b\u8bbe\u8ba1\u53ca\u54a8\u8be2","zybl":0.66782531796063}],[{"ZGB":"759807126","LTGB":"759706258","MGSY":"0.2900","JLR":"222132236.2500","code":"600459","name":"\u8d35\u7814\u94c2\u4e1a","zycp":"\u8d35\u91d1\u5c5e\u518d\u751f\u8d44\u6e90\u4ea7\u54c1","zybl":0.35519059023489}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.1151","JLR":"79405421.5700","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.3721005177511}],[{"ZGB":"224319919","LTGB":"224319919","MGSY":"0.0850","JLR":"19048968.9000","code":"600857","name":"\u5b81\u6ce2\u4e2d\u767e","zycp":"\u5546\u54c1\u9500\u552e\u6536\u5165","zybl":0.99885176504737}],[{"ZGB":"4609929525","LTGB":"4609929525","MGSY":"0.2900","JLR":"1445657595.5800","code":"600547","name":"\u5c71\u4e1c\u9ec4\u91d1","zycp":"\u81ea\u4ea7\u91d1\u6536\u5165","zybl":0.38363863189999}],[{"ZGB":"1990439930","LTGB":"1976167320","MGSY":"0.1305","JLR":"259790838.1200","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.58915905401417}],[{"ZGB":"5219271402","LTGB":"4842585229","MGSY":"0.1200","JLR":"602295399.0000","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.94784367154621}],[{"ZGB":"1401544698","LTGB":"1399186411","MGSY":"0.0427","JLR":"56649299.2800","code":"002132","name":"\u6052\u661f\u79d1\u6280","zycp":"\u5316\u5b66\u4ea7\u54c1","zybl":0.33412847325114}]]
20261022,21.10,14441.00,-2.9438822447102,0,20261022
[[20251023,16.96,10797,"SJ"],[20251024,17.25,10807,"SJ"],[20251025,17.25,10807,"SJ"],[20251026,17.25,10807,"SJ"],[20251027,17.53,10987,"SJ"],[20251028,17.68,10917,"SJ"],[20251029,16.9,11067.5,"SJ"],[20251030,16.77,10949,"SJ"],[20251031,16.46,10901.5,"SJ"],[20251101,16.46,10901.5,"SJ"],[20251102,16.46,10901.5,"SJ"],[20251103,16.31,10872.5,"SJ"],[20251104,16.01,10600.5,"SJ"],[20251105,16.12,10603,"SJ"],[20251106,16.17,10723,"SJ"],[20251107,16.12,10720,"SJ"],[20251108,16.12,10720,"SJ"],[20251109,16.12,10720,"SJ"],[20251110,16.29,10800,"SJ"],[20251111,16.42,10777,"SJ"],[20251112,16.21,10833,"SJ"],[20251113,16.47,10942,"SJ"],[20251114,16.26,10851,"SJ"],[20251115,16.26,10851,"SJ"],[20251116,16.26,10851,"SJ"],[20251117,16.1,10799,"SJ"],[20251118,15.74,10649,"SJ"],[20251119,15.6,10784,"SJ"],[20251120,15.59,10789,"SJ"],[20251121,14.83,10685.5,"SJ"],[20251122,14.83,10685.5,"SJ"],[20251123,14.83,10685.5,"SJ"],[20251124,15,10795,"SJ"],[20251125,15.11,10876,"SJ"],[20251126,14.96,10978,"SJ"],[20251127,14.98,10934,"SJ"],[20251128,15.1,11004,"SJ"],[20251129,15.1,11004,"SJ"],[20251130,15.1,11004,"SJ"],[20251201,15.22,11299,"SJ"],[20251202,15.05,11285,"SJ"],[20251203,14.92,11437,"SJ"],[20251204,14.75,11472,"SJ"],[20251205,15.29,11645,"SJ"],[20251206,15.29,11645,"SJ"],[20251207,15.29,11645,"SJ"],[20251208,15.31,11695,"SJ"],[20251209,15.09,11563.5,"SJ"],[20251210,15.07,11645,"SJ"],[20251211,14.91,11740,"SJ"],[20251212,15,11816,"SJ"],[20251213,15,11816,"SJ"],[20251214,15,11816,"SJ"],[20251215,15.02,11774.5,"SJ"],[20251216,14.62,11636,"SJ"],[20251217,14.85,11720,"SJ"],[20251218,14.85,11721.5,"SJ"],[20251219,15.05,11845,"SJ"],[20251220,15.05,11845,"SJ"],[20251221,15.05,11845,"SJ"],[20251222,15.27,11940,"SJ"],[20251223,15.24,12070,"SJ"],[20251224,15.46,12253,"SJ"],[20251225,15.31,12253,"SJ"],[20251226,15.59,12253,"SJ"],[20251227,15.59,12253,"SJ"],[20251228,15.59,12253,"SJ"],[20251229,15.64,12306,"SJ"],[20251230,15.41,12512,"SJ"],[20251231,15.69,12504,"SJ"],[20260101,15.69,12504,"SJ"],[20260102,15.69,12571,"SJ"],[20260103,15.69,12571,"SJ"],[20260104,15.69,12571,"SJ"],[20260105,15.85,12884,"SJ"],[20260106,16.26,13269.5,"SJ"],[20260107,16.47,13145,"SJ"],[20260108,16.15,12885,"SJ"],[20260109,16.27,13060,"SJ"],[20260110,16.27,13060,"SJ"],[20260111,16.27,13060,"SJ"],[20260112,16.34,13310,"SJ"],[20260113,16.28,13310,"SJ"],[20260114,16.18,13335,"SJ"],[20260115,16.4,13205,"SJ"],[20260116,16.35,13000,"SJ"],[20260117,16.35,13000,"SJ"],[20260118,16.35,13000,"SJ"],[20260119,16.48,13000,"SJ"],[20260120,16.54,13059,"SJ"],[20260121,17.32,12898,"SJ"],[20260122,16.95,12632,"SJ"],[20260123,17.19,12920.5,"SJ"],[20260124,17.19,12920.5,"SJ"],[20260125,17.19,12920.5,"SJ"],[20260126,17.54,13195,"SJ"],[20260127,17.59,12980,"SJ"],[20260128,21.11,12994,"SJ"],[20260129,24.42,13844,"SJ"],[20260130,20.68,13369.5,"SJ"],[20260131,20.68,13369.5,"SJ"],[20260201,20.68,13369.5,"SJ"],[20260202,19.55,12987,"SJ"],[20260203,19.55,13295,"SJ"],[20260204,19.91,13247,"SJ"],[20260205,19.11,12822,"SJ"],[20260206,19.39,12840,"SJ"],[20260207,19.39,12840,"SJ"],[20260208,19.39,12840,"SJ"],[20260209,19.85,12980,"SJ"],[20260210,19.21,13002,"SJ"],[20260211,19.9,13327,"SJ"],[20260212,19.86,13172,"SJ"],[20260213,19.19,12719,"SJ"],[20260214,19.19,12719,"SJ"],[20260215,19.19,12719,"SJ"],[20260216,19.19,12757,"SJ"],[20260217,19.19,12561,"SJ"],[20260218,19.19,12603,"SJ"],[20260219,19.19,12626,"SJ"],[20260220,19.19,12750,"SJ"],[20260221,19.19,12750,"SJ"],[20260222,19.19,12750,"SJ"],[20260223,19.19,12832,"SJ"],[20260224,20.29,13011,"SJ"],[20260225,20.97,13171,"SJ"],[20260226,20.52,13215,"SJ"],[20260227,21.59,13439.5,"SJ"],[20260228,21.59,13439.5,"SJ"],[20260301,21.59,13439.5,"SJ"],[20260302,23.51,13230,"SJ"],[20260303,25.71,12820,"SJ"],[20260304,27,12960,"SJ"],[20260305,25.2,12841,"SJ"],[20260306,24.69,12808,"SJ"],[20260307,24.69,12808,"SJ"],[20260308,24.69,12808,"SJ"],[20260309,25.04,12750.5,"SJ"],[20260310,25.23,12920.5,"SJ"],[20260311,24.44,12850.5,"SJ"],[20260312,24.64,12896.5,"SJ"],[20260313,23.45,12758,"SJ"],[20260314,23.45,12758,"SJ"],[20260315,23.45,12758,"SJ"],[20260316,23.01,12759.5,"SJ"],[20260317,21.88,12677,"SJ"],[20260318,21.17,12503,"SJ"],[20260319,19.69,11826,"SJ"],[20260320,20,12021.5,"SJ"],[20260321,20,12021.5,"SJ"],[20260322,20,12021.5,"SJ"],[20260323,18.59,11891,"SJ"],[20260324,19.29,11878.5,"SJ"],[20260325,19.68,12135,"SJ"],[20260326,18.87,12108,"SJ"],[20260327,19.56,12046,"SJ"],[20260328,19.56,12046,"SJ"],[20260329,19.56,12046,"SJ"],[20260330,19.75,12137,"SJ"],[20260331,19.26,12160,"SJ"],[20260401,19.84,12270,"SJ"],[20260402,19.85,12147,"SJ"],[20260403,19.86,12147,"SJ"],[20260404,19.86,12147,"SJ"],[20260405,19.86,12147,"SJ"],[20260406,19.86,12147,"SJ"],[20260407,21.49,12252,"SJ"],[20260408,24.6,12552,"SJ"],[20260409,24.6,12455,"SJ"],[20260410,24.72,12660.5,"SJ"],[20260411,24.72,12660.5,"SJ"],[20260412,24.72,12660.5,"SJ"],[20260413,22.7,12820.5,"SJ"],[20260414,23.69,13095,"SJ"],[20260415,23.64,13155,"SJ"],[20260416,24.34,13180,"SJ"],[20260417,24.04,13149,"SJ"],[20260418,24.04,13149,"SJ"],[20260419,24.04,13149,"SJ"],[20260420,24.7,13163,"SJ"],[20260421,24.79,13200.5,"SJ"],[20260422,24.89,13198,"SJ"],[20260423,25.3,13190,"SJ"],[20260424,25.27,13230,"SJ"],[20260425,25.27,13230,"SJ"],[20260426,25.27,13230,"SJ"],[20260427,30.32,13212,"SJ"],[20260428,29.94,12890.5,"SJ"],[20260429,29.55,12992,"SJ"],[20260430,29.14,13015.5,"SJ"],[20260501,29.14,12895,"SJ"],[20260502,29.14,12895,"SJ"],[20260503,29.14,12895,"SJ"],[20260504,29.14,12895,"SJ"],[20260505,29.14,12970,"SJ"],[20260506,30.59,13351.5,"SJ"],[20260507,31.14,13326,"SJ"],[20260508,30.8,13445,"SJ"],[20260509,30.8,13445,"SJ"],[20260510,30.8,13445,"SJ"],[20260511,31.31,13673,"SJ"],[20260512,30.14,13872,"SJ"],[20260513,31.62,14097,"SJ"],[20260514,30.02,13986,"SJ"],[20260515,29.04,13553.5,"SJ"],[20260516,29.04,13553.5,"SJ"],[20260517,29.04,13553.5,"SJ"],[20260518,28.05,13428,"SJ"],[20260519,27.39,13410,"SJ"],[20260520,27.69,13418,"SJ"],[20260521,26.36,13427,"SJ"],[20260522,27.09,13545,"SJ"],[20260523,27.09,13545,"SJ"],[20260524,27.09,13545,"SJ"],[20260525,26.38,13545,"SJ"],[20260526,26.7,13570,"SJ"],[20260527,25.81,13540.5,"SJ"],[20260528,25.88,13513,"SJ"],[20260529,25.19,13615,"SJ"],[20260530,25.19,13615,"SJ"],[20260531,25.19,13615,"SJ"],[20260601,25.4,13819,"SJ"],[20260602,26.96,13966,"SJ"],[20260603,26.71,13920.5,"SJ"],[20260604,26.08,13872,"SJ"],[20260605,25.68,13731,"SJ"],[20260606,25.68,13731,"SJ"],[20260607,25.68,13731,"SJ"],[20260608,23.83,13661,"SJ"],[20260609,24.32,13716,"SJ"],[20260610,24.57,13370,"SJ"],[20260611,24.47,13420,"SJ"],[20260612,28.2,13603,"SJ"],[20260613,28.2,13603,"SJ"],[20260614,28.2,13603,"SJ"],[20260615,28.34,13714,"SJ"],[20260616,28.31,13682,"SJ"],[20260617,27.69,13736,"SJ"],[20260618,27.73,13612,"SJ"],[20260619,27.73,13530.5,"SJ"],[20260620,27.73,13530.5,"SJ"],[20260621,27.73,13530.5,"SJ"],[20260622,29.98,13642,"SJ"],[20260623,27.54,13334,"SJ"],[20260624,27.71,13181.5,"SJ"],[20260625,27.5,13194,"SJ"],[20260626,26.51,13287,"SJ"],[20260627,26.51,13287,"SJ"],[20260628,26.51,13287,"SJ"],[20260629,25.92,13302.5,"SJ"],[20260630,26.05,13341,"SJ"],[20260701,28.91,13170,"SJ"],[20260702,29.26,13202,"SJ"],[20260703,28.96,13298.5,"SJ"],[20260704,28.96,13298.5,"SJ"],[20260705,28.96,13298.5,"SJ"],[20260706,28.38,13310,"SJ"],[20260707,27.86,13309,"SJ"],[20260708,26.78,13090,"SJ"],[20260709,25.84,13356.5,"SJ"],[20260710,26.29,13408.5,"SJ"],[20260711,26.29,13408.5,"SJ"],[20260712,26.29,13408.5,"SJ"],[20260713,23.99,13460.5,"SJ"],[20260714,25.24,13541,"SJ"],[20260715,23.16,13537,"SJ"],[20260716,22.2,13565,"SJ"],[20260717,20.43,13373.5,"SJ"],[20260718,20.43,13373.5,"SJ"],[20260719,20.43,13373.5,"SJ"],[20260720,19.64,13629,"SJ"],[20260721,20.83,13856,"SJ"],[20260722,21.2,13895,"SJ"],[20260723,22.39,13745,"SJ"],[20260724,20.51,13617,"SJ"],[20260725,20.51,13617,"SJ"],[20260726,20.51,13617,"SJ"],[20260727,21.35,13810,"SJ"],[20260728,20.64,13643.5,"SJ"],[20260729,21,13633,"SJ"],[20260730,20.54,13795,"SJ"],[20260731,21.1,13834,"SJ"],[20260801,21.1,13834,"SJ"],[20260802,21.1,13834,"SJ"],[20260803,21.43,13945,"SJ"],[20260804,22.01,14195,"SJ"],[20260805,23.56,14167.5,"SJ"],[20260806,23.32,14455,"SJ"],[20260807,24.31,14240,"SJ"],[20260808,24.31,14240,"SJ"],[20260809,24.31,14240,"SJ"],[20260810,24.68,14290,"SJ"],[20260811,24.19,14424.5,"SJ"],[20260812,24.11,14376,"SJ"],[20260813,23.18,14285,"SJ"],[20260814,23.06,14545,"SJ"],[20260815,23.06,14545,"SJ"],[20260816,23.06,14545,"SJ"],[20260817,24.43,14850,"SJ"],[20260818,23.91,14335,"SJ"],[20260819,22.91,14180,"SJ"],[20260820,22.73,14170,"SJ"],[20260821,23.15,14291,"SJ"],[20260822,23.15,14291,"SJ"],[20260823,23.15,14291,"SJ"],[20260824,23.25,14344,"SJ"],[20260825,22.28,14425,"SJ"],[20260826,23.29,14525,"SJ"],[20260827,23.65,14490,"SJ"],[20260828,23.89,14535,"SJ"],[20260829,23.89,14535,"SJ"],[20260830,23.89,14535,"SJ"],[20260831,25.78,14535,"SJ"],[20260901,26.28,14395.5,"SJ"],[20260902,25,14355,"SJ"],[20260903,25.06,14359,"SJ"],[20260904,24.92,14371,"SJ"],[20260905,24.92,14371,"SJ"],[20260906,24.92,14371,"SJ"],[20260907,24.18,14540,"SJ"],[20260908,24.42,14737,"SJ"],[20260909,24.89,14672,"SJ"],[20260910,24.83,14390,"SJ"],[20260911,23.95,14238.5,"SJ"],[20260912,23.95,14238.5,"SJ"],[20260913,23.95,14238.5,"SJ"],[20260914,25.89,14044,"SJ"],[20260915,25.66,14045,"SJ"],[20260916,26.7,14227,"SJ"],[20260917,26.15,14400.5,"SJ"],[20260918,26.84,14529,"SJ"],[20260919,26.84,14529,"SJ"],[20260920,26.84,14529,"SJ"],[20260921,28.41,14788,"SJ"],[20260922,29.1,14797,"SJ"],[20260923,26.91,14735,"SJ"],[20260924,25.24,14765,"SJ"],[20260925,25.24,14740,"SJ"],[20260926,25.24,14740,"SJ"],[20260927,25.24,14740,"SJ"],[20260928,23.87,14544.5,"SJ"],[20260929,24.81,14474.5,"SJ"],[20260930,24.2,14487,"SJ"],[20261001,24.2,14335,"SJ"],[20261002,24.2,14355,"SJ"],[20261003,24.2,14355,"SJ"],[20261004,24.2,14355,"SJ"],[20261005,24.2,14430,"SJ"],[20261006,24.2,14505,"SJ"],[20261007,24.2,14510,"SJ"],[20261008,24.01,14526,"SJ"],[20261009,23.85,14689,"SJ"],[20261010,23.85,14689,"SJ"],[20261011,23.85,14689,"SJ"],[20261012,22.57,14822,"SJ"],[20261013,22.73,14741,"SJ"],[20261014,22.15,14751,"SJ"],[20261015,21.1,14539,"SJ"],[20261016,21.22,14595,"SJ"],[20261017,21.22,14595,"SJ"],[20261018,21.22,14595,"SJ"],[20261019,20.89,14496,"SJ"],[20261020,21.29,14540,"SJ"],[20261021,21.74,14441,"SJ"],[20261022,21.1,14441,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2193099088","MGSY":"0.0550","JLR":"155526279.3900","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u767d\u94f6","zybl":0.70255192831758}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.7533","JLR":"1337672163.5500","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.58636074739309}],[{"ZGB":"668313106","LTGB":"667746631","MGSY":"-0.0244","JLR":"10753006.3800","code":"000701","name":"\u53a6\u95e8\u4fe1\u8fbe","zycp":"\u8d38\u6613","zybl":0.95879025586501}],[{"ZGB":"5103333507","LTGB":"5075638132","MGSY":"0.1000","JLR":"522448740.6400","code":"002340","name":"\u683c\u6797\u7f8e","zycp":"\u4e09\u5143\u524d\u9a71\u4f53","zybl":0.27080260375688}],[{"ZGB":"336435910","LTGB":"336435910","MGSY":"0.5100","JLR":"170908212.8200","code":"600259","name":"\u4e2d\u7a00\u6709\u8272","zycp":"\u7a00\u571f\u53ca\u76f8\u5173\u4ea7\u54c1","zybl":0.73882332211707}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u7403\u51a0\u7535\u7f06","zycp":"\u7535\u529b\u7535\u7f06","zybl":0.93274776105614}],[{"ZGB":"408763660","LTGB":"194880376","MGSY":"-0.0732","JLR":"-29908981.1300","code":"300774","name":"\u500d\u6770\u7279","zycp":"\u6c34\u5904\u7406\u89e3\u51b3\u65b9\u6848","zybl":0.51770016229185}],[{"ZGB":"929017761","LTGB":"928706961","MGSY":"0.2000","JLR":"187405996.3600","code":"000506","name":"\u62db\u91d1\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u9500\u552e","zybl":0.9936206654153}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.3600","JLR":"7760054120.3000","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u7cbe\u70bc\u91d1\u5c5e\u8d38\u6613","zybl":0.4421208997252}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.6700","JLR":"1586046550.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.88785593033749}],[{"ZGB":"1806146955","LTGB":"1806146955","MGSY":"0.0090","JLR":"16460419.6600","code":"600255","name":"\u946b\u79d1\u6750\u6599","zycp":"\u94dc\u57fa\u5408\u91d1\u6750\u6599","zybl":0.90805205251454}],[{"ZGB":"2278604400","LTGB":"1452925342","MGSY":"0.4000","JLR":"921090515.6700","code":"000657","name":"\u4e2d\u94a8\u9ad8\u65b0","zycp":"\u5176\u4ed6\u786c\u8d28\u5408\u91d1","zybl":0.34205965743833}],[{"ZGB":"627600360","LTGB":"558927551","MGSY":"0.3449","JLR":"216441380.1400","code":"002645","name":"\u534e\u5b8f\u79d1\u6280","zycp":"\u7a00\u571f\u8d44\u6e90\u7efc\u5408\u5229\u7528","zybl":0.64980053974953}],[{"ZGB":"1657653673","LTGB":"1657653673","MGSY":"-0.0156","JLR":"-25906788.8600","code":"600217","name":"\u4e2d\u518d\u8d44\u73af","zycp":"\u5e9f\u7535\u62c6\u89e3\u7269","zybl":0.84837037983794}],[{"ZGB":"13409471510","LTGB":"11142989627","MGSY":"0.1000","JLR":"1338454558.1600","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.7999891249387}],[{"ZGB":"1362464423","LTGB":"1362464423","MGSY":"-0.0300","JLR":"-37149983.0300","code":"600326","name":"\u897f\u85cf\u5929\u8def","zycp":"\u6c34\u6ce5\u9500\u552e","zybl":0.64859199822909}],[{"ZGB":"646555179","LTGB":"296966877","MGSY":"-0.0015","JLR":"-1001453.3200","code":"000820","name":"\u795e\u96fe\u8282\u80fd","zycp":"\u5de5\u7a0b\u9879\u76ee\u5efa\u8bbe","zybl":0.91650172979683}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"0.0200","JLR":"149981524.8400","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.2665787638252}],[{"ZGB":"910999123","LTGB":"887188443","MGSY":"0.5735","JLR":"522488033.7000","code":"601069","name":"\u897f\u90e8\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.48318976343141}],[{"ZGB":"865000000","LTGB":"863072844","MGSY":"0.1200","JLR":"103354012.9400","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6709\u8272\u91d1\u5c5e\u8d44\u6e90\u7efc\u5408\u5229\u7528","zybl":0.54122668446643}],[{"ZGB":"1896727497","LTGB":"1884078917","MGSY":"1.3300","JLR":"2497278226.8200","code":"603799","name":"\u534e\u53cb\u94b4\u4e1a","zycp":"\u6b63\u6781\u6750\u6599","zybl":0.22036643077534}],[{"ZGB":"432640000","LTGB":"331240000","MGSY":"0.1440","JLR":"62404120.0400","code":"300697","name":"\u7535\u5de5\u5408\u91d1","zycp":"\u94dc\u6bcd\u7ebf\u7cfb\u5217\u4ea7\u54c1","zybl":0.76697683007884}],[{"ZGB":"652728961","LTGB":"627901354","MGSY":"0.0347","JLR":"22623116.9900","code":"000923","name":"\u6cb3\u94a2\u8d44\u6e90","zycp":"\u78c1\u94c1\u77ff","zybl":0.69307173302786}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.2809","JLR":"1376518975.4500","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e\u4ea7\u54c1","zybl":0.83959234038122}],[{"ZGB":"3732662913","LTGB":"3732662913","MGSY":"0.0710","JLR":"266350763.7900","code":"600361","name":"\u521b\u65b0\u65b0\u6750","zycp":"\u68d2\u6750","zybl":0.56062479488159}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"1.0600","JLR":"1143680542.3400","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.43255096563239}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.1967","JLR":"179818563.8300","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.53536110237151}],[{"ZGB":"721491877","LTGB":"711228026","MGSY":"0.7037","JLR":"507688628.3600","code":"002738","name":"\u4e2d\u77ff\u8d44\u6e90","zycp":"\u9500\u552e\u5546\u54c1","zybl":0.95584359339541}],[{"ZGB":"26590714622","LTGB":"26590714622","MGSY":"0.7550","JLR":"20079391507.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.41962089953715}],[{"ZGB":"385490443","LTGB":"385198093","MGSY":"-0.0347","JLR":"-13362446.6000","code":"300056","name":"\u4e2d\u521b\u73af\u4fdd","zycp":"\u8fc7\u6ee4\u6750\u6599","zybl":0.68103722449669}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u4e09\u53cb\u79d1\u6280","zycp":"\u9634\u6781\u677f","zybl":0.69284591074899}],[{"ZGB":"623788908","LTGB":"623788908","MGSY":"0.9600","JLR":"601471668.1000","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u9634\u6781\u94dc\u3001\u94dc\u7cbe\u77ff\u3001\u78f7\u77ff\u77f3\u3001\u94c1\u77ff\u77f3\u4ea7\u54c1\u9500\u552e","zybl":0.5401214870465}],[{"ZGB":"250616000","LTGB":"250427000","MGSY":"0.0300","JLR":"7204714.3800","code":"002295","name":"\u7cbe\u827a\u80a1\u4efd","zycp":"\u94dc\u7ba1\u52a0\u5de5\u4ea7\u54c1","zybl":0.80186992789464}],[{"ZGB":"4441172458","LTGB":"4441116208","MGSY":"0.1100","JLR":"503606745.2300","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.69808291410688}],[{"ZGB":"1991931751","LTGB":"1972476616","MGSY":"0.1000","JLR":"200625530.0000","code":"601969","name":"\u6d77\u5357\u77ff\u4e1a","zycp":"\u6cb9\u6c14","zybl":0.38728998563866}],[{"ZGB":"13579541500","LTGB":"13579541500","MGSY":"0.2800","JLR":"4392391000.0000","code":"601186","name":"\u4e2d\u56fd\u94c1\u5efa","zycp":"\u5de5\u7a0b\u627f\u5305\u4e1a\u52a1","zybl":0.85738659853411}],[{"ZGB":"1209262698","LTGB":"1209262698","MGSY":"0.2273","JLR":"274880809.3700","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94f6\u4ea7\u54c1","zybl":0.39449837590987}],[{"ZGB":"246790497","LTGB":"243618497","MGSY":"0.0652","JLR":"16092067.3300","code":"300402","name":"\u5b9d\u8272\u80a1\u4efd","zycp":"\u538b\u529b\u5bb9\u5668","zybl":0.91430862663572}],[{"ZGB":"309697091","LTGB":"272496658","MGSY":"0.2100","JLR":"64746508.1800","code":"300618","name":"\u5bd2\u9510\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.6092745639193}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.3300","JLR":"1020269753.7200","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.7549186343452}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0400","JLR":"30557577.4600","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u94c5\u9511\u7cbe\u77ff\u542b\u94f6","zybl":0.50325537461112}],[{"ZGB":"302973182","LTGB":"169797153","MGSY":"0.1078","JLR":"32337801.6000","code":"301265","name":"\u534e\u65b0\u79d1\u6280","zycp":"\u7535\u5b50\u5e9f\u5f03\u7269\u62c6\u89e3","zybl":0.48703806479577}],[{"ZGB":"2899538551","LTGB":"2899538551","MGSY":"0.1900","JLR":"701188697.6600","code":"600153","name":"\u5efa\u53d1\u80a1\u4efd","zycp":"\u4f9b\u5e94\u94fe\u8fd0\u8425\u4e1a\u52a1","zybl":0.90637605492263}],[{"ZGB":"1570225745","LTGB":"1570209245","MGSY":"1.0000","JLR":"1573735244.1200","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.615147154896}],[{"ZGB":"365270370","LTGB":"365270370","MGSY":"-0.0070","JLR":"-2709300.2500","code":"600119","name":"*ST\u957f\u6295","zycp":"\u79df\u8d41\u53ca\u7ba1\u7406\u670d\u52a1","zybl":0.39177143280036}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.5178","JLR":"867590831.6300","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.45408262388974}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.8200","JLR":"2817563002.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.40899580403007}],[{"ZGB":"1185067706","LTGB":"1185063386","MGSY":"0.3006","JLR":"353210658.3500","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u94bc\u7cbe\u77ff","zybl":0.49782589738079}],[{"ZGB":"1523234457","LTGB":"1523234457","MGSY":"0.3950","JLR":"602734316.6300","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5faa\u73af\u5229\u7528","zybl":0.87443208375057}],[{"ZGB":"1415267079","LTGB":"1413003179","MGSY":"0.0152","JLR":"21569914.2000","code":"002573","name":"\u6e05\u65b0\u73af\u5883","zycp":"\u5371\u5e9f\u54c1\u5904\u7406\u4e1a\u52a1","zybl":0.32784741179878}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0172","JLR":"11922930.4300","code":"600173","name":"\u5367\u9f99\u65b0\u80fd","zycp":"\u623f\u4ea7\u9500\u552e","zybl":0.43351686181528}],[{"ZGB":"648543589","LTGB":"606610392","MGSY":"-0.0783","JLR":"-50801087.5600","code":"000510","name":"\u65b0\u91d1\u8def","zycp":"\u6811\u8102\u4ea7\u54c1","zybl":0.40191754487979}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0456","JLR":"73714445.9000","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.44207516197916}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0498","JLR":"110286191.2800","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5de5\u4e1a","zybl":0.97297616934861}],[{"ZGB":"1728638193","LTGB":"1728638193","MGSY":"0.1000","JLR":"170265976.0400","code":"601609","name":"\u91d1\u7530\u80a1\u4efd","zycp":"","zybl":false}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u76db\u9f99\u80a1\u4efd","zycp":"\u94bc\u7cbe\u77ff","zybl":0.63874082092269}],[{"ZGB":"8695590645","LTGB":"8695590645","MGSY":"0.1700","JLR":"1495374665.6900","code":"600039","name":"\u56db\u5ddd\u8def\u6865","zycp":"\u5de5\u7a0b\u65bd\u5de5","zybl":0.95829201664853}],[{"ZGB":"24686221929","LTGB":"24686221929","MGSY":"0.1770","JLR":"4358918000.0000","code":"601390","name":"\u4e2d\u56fd\u4e2d\u94c1","zycp":"\u57fa\u7840\u8bbe\u65bd\u5efa\u8bbe","zybl":0.84278364385293}],[{"ZGB":"760802721","LTGB":"759938131","MGSY":"1.7800","JLR":"1356057561.2900","code":"301358","name":"\u6e56\u5357\u88d5\u80fd","zycp":"\u78f7\u9178\u76d0\u6b63\u6781\u6750\u6599","zybl":0.98263973154184}],[{"ZGB":"1429970408","LTGB":"1192356008","MGSY":"0.1300","JLR":"182408871.0500","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.60268828163791}],[{"ZGB":"595340230","LTGB":"595340230","MGSY":"0.0590","JLR":"35126685.2100","code":"000655","name":"\u91d1\u5cad\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.74737726267256}],[{"ZGB":"632567479","LTGB":"275335681","MGSY":"0.2880","JLR":"181893250.8200","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.51586277644649}],[{"ZGB":"316971200","LTGB":"316971200","MGSY":"0.1200","JLR":"38401604.7700","code":"603527","name":"\u4f17\u6e90\u65b0\u6750","zycp":"\u94dc\u677f\u5e26","zybl":0.94222561903738}],[{"ZGB":"1072018687","LTGB":"991012959","MGSY":"-0.0344","JLR":"-36854141.5200","code":"300477","name":"ST\u5408\u7eb5","zycp":"\u9502\u79bb\u5b50\u7535\u6c60\u6750\u6599\u4ea7\u54c1","zybl":0.67445679667715}],[{"ZGB":"327172422","LTGB":"268462359","MGSY":"0.7700","JLR":"250511730.7800","code":"002842","name":"\u7fd4\u9e6d\u94a8\u4e1a","zycp":"\u7c89\u672b\u5236\u54c1","zybl":0.72122295754228}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.4900","JLR":"2380516073.9300","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u51b6\u70bc","zybl":0.70158703863436}],[{"ZGB":"1447013318","LTGB":"1439509072","MGSY":"-0.0087","JLR":"-12630521.3200","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.65523087125027}],[{"ZGB":"943665009","LTGB":"943375363","MGSY":"-0.2160","JLR":"-197310527.2100","code":"000850","name":"\u534e\u8302\u80a1\u4efd","zycp":"\u7eb1\u3001\u7ebf","zybl":0.60821187508489}],[{"ZGB":"1622937872","LTGB":"1613741470","MGSY":"0.0880","JLR":"140163107.3200","code":"002171","name":"\u695a\u6c5f\u65b0\u6750","zycp":"\u94dc\u57fa\u6750\u6599","zybl":0.98361287495302}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.1200","JLR":"-39457375.8100","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d\u3001\u950c\u5408\u91d1","zybl":0.75878971649742}],[{"ZGB":"1201417666","LTGB":"1195121369","MGSY":"0.3200","JLR":"381312910.2900","code":"002378","name":"\u7ae0\u6e90\u94a8\u4e1a","zycp":"\u94a8\u7c89\u672b\u4ea7\u54c1","zybl":0.75876613561058}],[{"ZGB":"1105255802","LTGB":"1105255802","MGSY":"-0.1400","JLR":"-150224871.7000","code":"002672","name":"\u4e1c\u6c5f\u73af\u4fdd","zycp":"\u5de5\u4e1a\u5e9f\u7269\u8d44\u6e90\u5316\u5229\u7528","zybl":0.53081700640166}],[{"ZGB":"2291755274","LTGB":"2212141269","MGSY":"0.1900","JLR":"435980515.3600","code":"002203","name":"\u6d77\u4eae\u80a1\u4efd","zycp":"\u94dc\u7ba1","zybl":0.66912149026892}],[{"ZGB":"8831672728","LTGB":"8831672728","MGSY":"0.0218","JLR":"173589052.6400","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u86cb\u6c28\u9178\u53ca\u526f\u4ea7\u54c1","zybl":0.35900286937734}],[{"ZGB":"561952003","LTGB":"144050668","MGSY":"0.7239","JLR":"405413757.8100","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99588962908321}],[{"ZGB":"2425184040","LTGB":"2003620810","MGSY":"0.2874","JLR":"675437986.3800","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.71297815581306}],[{"ZGB":"294717182","LTGB":"210416258","MGSY":"1.8000","JLR":"531034314.1300","code":"301219","name":"\u817e\u8fdc\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.50818753836129}],[{"ZGB":"984242748","LTGB":"800000000","MGSY":"0.0420","JLR":"36959013.2800","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.75779656416674}],[{"ZGB":"461760000","LTGB":"461760000","MGSY":"0.0100","JLR":"3868426.7800","code":"603759","name":"\u6d77\u5929\u80a1\u4efd","zycp":"\u65b0\u80fd\u6e90\u65b0\u6750\u6599\u4e1a\u52a1","zybl":0.72567758154825}],[{"ZGB":"1900411178","LTGB":"1900411178","MGSY":"0.5200","JLR":"988242794.5700","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.47143119712294}],[{"ZGB":"6263357424","LTGB":"6263357424","MGSY":"-0.0290","JLR":"-181875465.5300","code":"600307","name":"\u9152\u94a2\u5b8f\u5174","zycp":"\u94a2\u6750","zybl":1}],[{"ZGB":"782248953","LTGB":"687492567","MGSY":"0.1397","JLR":"107663755.1700","code":"300409","name":"\u9053\u6c0f\u6280\u672f","zycp":"\u6218\u7565\u8d44\u6e90","zybl":0.53932946846069}],[{"ZGB":"699623237","LTGB":"699623237","MGSY":"-0.0400","JLR":"-26115409.5400","code":"603843","name":"*ST\u6b63\u5e73","zycp":"\u5efa\u7b51\u4e1a","zybl":0.93792684491445}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u5eb7\u666e\u5316\u5b66","zycp":"\u91d1\u5c5e\u8403\u53d6\u5242","zybl":0.88345852595796}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u5fb7\u4f17\u6c7d\u8f66","zycp":"\u6574\u8f66\u9500\u552e","zybl":0.77634956269605}],[{"ZGB":"777648262","LTGB":"696705206","MGSY":"-0.0747","JLR":"-58122898.0400","code":"000546","name":"\u91d1\u5706\u80a1\u4efd","zycp":"\u56fa(\u5371)\u5e9f\u8d44\u6e90\u5316\u7efc\u5408\u5229\u7528","zybl":0.99176062357266}],[{"ZGB":"1904716435","LTGB":"1904539260","MGSY":"0.3230","JLR":"614971063.1300","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.69095349364563}],[{"ZGB":"853555763","LTGB":"852996301","MGSY":"0.0810","JLR":"69115288.6900","code":"002538","name":"ST\u53f8\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.47635130511711}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u4e2d\u56fd\u745e\u6797","zycp":"\u5de5\u7a0b\u8bbe\u8ba1\u53ca\u54a8\u8be2","zybl":0.66782531796063}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.1151","JLR":"79405421.5700","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.3721005177511}],[{"ZGB":"2641600000","LTGB":"2032000000","MGSY":"-0.0128","JLR":"-33704199.9900","code":"600331","name":"\u5b8f\u8fbe\u80a1\u4efd","zycp":"\u950c\u91d1\u5c5e\u53ca\u526f\u4ea7\u54c1","zybl":0.3783669861878}],[{"ZGB":"1990439930","LTGB":"1976167320","MGSY":"0.1305","JLR":"259790838.1200","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.58915905401417}],[{"ZGB":"5219271402","LTGB":"4842585229","MGSY":"0.1200","JLR":"602295399.0000","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.94784367154621}]]
20261022,21.10,3755.00,-2.9438822447102,0,20261022
[[20251023,16.96,3017.5,"SJ"],[20251024,17.25,3025.5,"SJ"],[20251025,17.25,3025.5,"SJ"],[20251026,17.25,3025.5,"SJ"],[20251027,17.53,3055,"SJ"],[20251028,17.68,3058,"SJ"],[20251029,16.9,3082.5,"SJ"],[20251030,16.77,3037.5,"SJ"],[20251031,16.46,3055.5,"SJ"],[20251101,16.46,3055.5,"SJ"],[20251102,16.46,3055.5,"SJ"],[20251103,16.31,3100,"SJ"],[20251104,16.01,3088.5,"SJ"],[20251105,16.12,3043,"SJ"],[20251106,16.17,3047,"SJ"],[20251107,16.12,3056.5,"SJ"],[20251108,16.12,3056.5,"SJ"],[20251109,16.12,3056.5,"SJ"],[20251110,16.29,3081,"SJ"],[20251111,16.42,3066.5,"SJ"],[20251112,16.21,3075,"SJ"],[20251113,16.47,3055,"SJ"],[20251114,16.26,3020.5,"SJ"],[20251115,16.26,3020.5,"SJ"],[20251116,16.26,3020.5,"SJ"],[20251117,16.1,2994,"SJ"],[20251118,15.74,2989,"SJ"],[20251119,15.6,2981,"SJ"],[20251120,15.59,3016,"SJ"],[20251121,14.83,2989,"SJ"],[20251122,14.83,2989,"SJ"],[20251123,14.83,2989,"SJ"],[20251124,15,3000,"SJ"],[20251125,15.11,2993,"SJ"],[20251126,14.96,3056.5,"SJ"],[20251127,14.98,3015,"SJ"],[20251128,15.1,3055.5,"SJ"],[20251129,15.1,3055.5,"SJ"],[20251130,15.1,3055.5,"SJ"],[20251201,15.22,3096.5,"SJ"],[20251202,15.05,3062.5,"SJ"],[20251203,14.92,3065,"SJ"],[20251204,14.75,3090.5,"SJ"],[20251205,15.29,3098,"SJ"],[20251206,15.29,3098,"SJ"],[20251207,15.29,3098,"SJ"],[20251208,15.31,3121,"SJ"],[20251209,15.09,3090,"SJ"],[20251210,15.07,3082,"SJ"],[20251211,14.91,3203.5,"SJ"],[20251212,15,3125,"SJ"],[20251213,15,3125,"SJ"],[20251214,15,3125,"SJ"],[20251215,15.02,3093.5,"SJ"],[20251216,14.62,3041.5,"SJ"],[20251217,14.85,3073.5,"SJ"],[20251218,14.85,3064,"SJ"],[20251219,15.05,3072.5,"SJ"],[20251220,15.05,3072.5,"SJ"],[20251221,15.05,3072.5,"SJ"],[20251222,15.27,3085,"SJ"],[20251223,15.24,3093.5,"SJ"],[20251224,15.46,3090.5,"SJ"],[20251225,15.31,3090.5,"SJ"],[20251226,15.59,3090.5,"SJ"],[20251227,15.59,3090.5,"SJ"],[20251228,15.59,3090.5,"SJ"],[20251229,15.64,3088.5,"SJ"],[20251230,15.41,3124,"SJ"],[20251231,15.69,3117.5,"SJ"],[20260101,15.69,3117.5,"SJ"],[20260102,15.69,3127,"SJ"],[20260103,15.69,3127,"SJ"],[20260104,15.69,3127,"SJ"],[20260105,15.85,3195,"SJ"],[20260106,16.26,3251,"SJ"],[20260107,16.47,3167.5,"SJ"],[20260108,16.15,3135,"SJ"],[20260109,16.27,3153.5,"SJ"],[20260110,16.27,3153.5,"SJ"],[20260111,16.27,3153.5,"SJ"],[20260112,16.34,3216,"SJ"],[20260113,16.28,3201.5,"SJ"],[20260114,16.18,3276,"SJ"],[20260115,16.4,3314.5,"SJ"],[20260116,16.35,3209,"SJ"],[20260117,16.35,3209,"SJ"],[20260118,16.35,3209,"SJ"],[20260119,16.48,3221.5,"SJ"],[20260120,16.54,3173,"SJ"],[20260121,17.32,3175.5,"SJ"],[20260122,16.95,3211,"SJ"],[20260123,17.19,3260.5,"SJ"],[20260124,17.19,3260.5,"SJ"],[20260125,17.19,3260.5,"SJ"],[20260126,17.54,3342.5,"SJ"],[20260127,17.59,3351,"SJ"],[20260128,21.11,3364,"SJ"],[20260129,24.42,3412,"SJ"],[20260130,20.68,3402,"SJ"],[20260131,20.68,3402,"SJ"],[20260201,20.68,3402,"SJ"],[20260202,19.55,3323.5,"SJ"],[20260203,19.55,3335.5,"SJ"],[20260204,19.91,3309,"SJ"],[20260205,19.11,3302,"SJ"],[20260206,19.39,3345.5,"SJ"],[20260207,19.39,3345.5,"SJ"],[20260208,19.39,3345.5,"SJ"],[20260209,19.85,3375.5,"SJ"],[20260210,19.21,3395,"SJ"],[20260211,19.9,3406.5,"SJ"],[20260212,19.86,3374,"SJ"],[20260213,19.19,3337.5,"SJ"],[20260214,19.19,3337.5,"SJ"],[20260215,19.19,3337.5,"SJ"],[20260216,19.19,3290,"SJ"],[20260217,19.19,3286.5,"SJ"],[20260218,19.19,3353.5,"SJ"],[20260219,19.19,3339.5,"SJ"],[20260220,19.19,3382.5,"SJ"],[20260221,19.19,3382.5,"SJ"],[20260222,19.19,3382.5,"SJ"],[20260223,19.19,3354.5,"SJ"],[20260224,20.29,3377.5,"SJ"],[20260225,20.97,3388.5,"SJ"],[20260226,20.52,3378.5,"SJ"],[20260227,21.59,3317,"SJ"],[20260228,21.59,3317,"SJ"],[20260301,21.59,3317,"SJ"],[20260302,23.51,3317,"SJ"],[20260303,25.71,3269.5,"SJ"],[20260304,27,3325.5,"SJ"],[20260305,25.2,3227,"SJ"],[20260306,24.69,3298,"SJ"],[20260307,24.69,3298,"SJ"],[20260308,24.69,3298,"SJ"],[20260309,25.04,3328.5,"SJ"],[20260310,25.23,3345.5,"SJ"],[20260311,24.44,3309,"SJ"],[20260312,24.64,3301.5,"SJ"],[20260313,23.45,3296,"SJ"],[20260314,23.45,3296,"SJ"],[20260315,23.45,3296,"SJ"],[20260316,23.01,3269.5,"SJ"],[20260317,21.88,3227.5,"SJ"],[20260318,21.17,3133.5,"SJ"],[20260319,19.69,3071.5,"SJ"],[20260320,20,3069.81,"SJ"],[20260321,20,3069.81,"SJ"],[20260322,20,3069.81,"SJ"],[20260323,18.59,3077.5,"SJ"],[20260324,19.29,3042,"SJ"],[20260325,19.68,3079.5,"SJ"],[20260326,18.87,3081.5,"SJ"],[20260327,19.56,3115,"SJ"],[20260328,19.56,3115,"SJ"],[20260329,19.56,3115,"SJ"],[20260330,19.75,3182,"SJ"],[20260331,19.26,3227.07,"SJ"],[20260401,19.84,3289.5,"SJ"],[20260402,19.85,3264.5,"SJ"],[20260403,19.86,3264.5,"SJ"],[20260404,19.86,3264.5,"SJ"],[20260405,19.86,3264.5,"SJ"],[20260406,19.86,3264.5,"SJ"],[20260407,21.49,3307,"SJ"],[20260408,24.6,3292.5,"SJ"],[20260409,24.6,3327,"SJ"],[20260410,24.72,3333,"SJ"],[20260411,24.72,3333,"SJ"],[20260412,24.72,3333,"SJ"],[20260413,22.7,3317,"SJ"],[20260414,23.69,3342.5,"SJ"],[20260415,23.64,3397,"SJ"],[20260416,24.34,3424,"SJ"],[20260417,24.04,3446,"SJ"],[20260418,24.04,3446,"SJ"],[20260419,24.04,3446,"SJ"],[20260420,24.7,3408.5,"SJ"],[20260421,24.79,3442.5,"SJ"],[20260422,24.89,3470,"SJ"],[20260423,25.3,3453,"SJ"],[20260424,25.27,3472.5,"SJ"],[20260425,25.27,3472.5,"SJ"],[20260426,25.27,3472.5,"SJ"],[20260427,30.32,3398,"SJ"],[20260428,29.94,3370.5,"SJ"],[20260429,29.55,3314,"SJ"],[20260430,29.14,3361,"SJ"],[20260501,29.14,3344.5,"SJ"],[20260502,29.14,3344.5,"SJ"],[20260503,29.14,3344.5,"SJ"],[20260504,29.14,3344.5,"SJ"],[20260505,29.14,3370.5,"SJ"],[20260506,30.59,3399,"SJ"],[20260507,31.14,3458.5,"SJ"],[20260508,30.8,3430,"SJ"],[20260509,30.8,3430,"SJ"],[20260510,30.8,3430,"SJ"],[20260511,31.31,3480,"SJ"],[20260512,30.14,3531.5,"SJ"],[20260513,31.62,3528.5,"SJ"],[20260514,30.02,3584.5,"SJ"],[20260515,29.04,3534,"SJ"],[20260516,29.04,3534,"SJ"],[20260517,29.04,3534,"SJ"],[20260518,28.05,3524,"SJ"],[20260519,27.39,3513,"SJ"],[20260520,27.69,3555.5,"SJ"],[20260521,26.36,3522.5,"SJ"],[20260522,27.09,3543,"SJ"],[20260523,27.09,3543,"SJ"],[20260524,27.09,3543,"SJ"],[20260525,26.38,3543,"SJ"],[20260526,26.7,3533,"SJ"],[20260527,25.81,3512.5,"SJ"],[20260528,25.88,3551,"SJ"],[20260529,25.19,3540,"SJ"],[20260530,25.19,3540,"SJ"],[20260531,25.19,3540,"SJ"],[20260601,25.4,3578,"SJ"],[20260602,26.96,3641.5,"SJ"],[20260603,26.71,3610.5,"SJ"],[20260604,26.08,3588,"SJ"],[20260605,25.68,3530,"SJ"],[20260606,25.68,3530,"SJ"],[20260607,25.68,3530,"SJ"],[20260608,23.83,3537,"SJ"],[20260609,24.32,3555.5,"SJ"],[20260610,24.57,3491,"SJ"],[20260611,24.47,3496,"SJ"],[20260612,28.2,3584,"SJ"],[20260613,28.2,3584,"SJ"],[20260614,28.2,3584,"SJ"],[20260615,28.34,3590,"SJ"],[20260616,28.31,3569,"SJ"],[20260617,27.69,3588,"SJ"],[20260618,27.73,3638,"SJ"],[20260619,27.73,3556.5,"SJ"],[20260620,27.73,3556.5,"SJ"],[20260621,27.73,3556.5,"SJ"],[20260622,29.98,3608.5,"SJ"],[20260623,27.54,3492,"SJ"],[20260624,27.71,3421.5,"SJ"],[20260625,27.5,3434.5,"SJ"],[20260626,26.51,3472,"SJ"],[20260627,26.51,3472,"SJ"],[20260628,26.51,3472,"SJ"],[20260629,25.92,3474.5,"SJ"],[20260630,26.05,3551.5,"SJ"],[20260701,28.91,3499,"SJ"],[20260702,29.26,3487,"SJ"],[20260703,28.96,3541,"SJ"],[20260704,28.96,3541,"SJ"],[20260705,28.96,3541,"SJ"],[20260706,28.38,3591,"SJ"],[20260707,27.86,3572,"SJ"],[20260708,26.78,3519,"SJ"],[20260709,25.84,3626.5,"SJ"],[20260710,26.29,3616,"SJ"],[20260711,26.29,3616,"SJ"],[20260712,26.29,3616,"SJ"],[20260713,23.99,3566,"SJ"],[20260714,25.24,3598.5,"SJ"],[20260715,23.16,3546,"SJ"],[20260716,22.2,3593.5,"SJ"],[20260717,20.43,3525.5,"SJ"],[20260718,20.43,3525.5,"SJ"],[20260719,20.43,3525.5,"SJ"],[20260720,19.64,3520,"SJ"],[20260721,20.83,3552,"SJ"],[20260722,21.2,3591.5,"SJ"],[20260723,22.39,3585.5,"SJ"],[20260724,20.51,3592,"SJ"],[20260725,20.51,3592,"SJ"],[20260726,20.51,3592,"SJ"],[20260727,21.35,3611.5,"SJ"],[20260728,20.64,3577,"SJ"],[20260729,21,3569.5,"SJ"],[20260730,20.54,3622,"SJ"],[20260731,21.1,3643,"SJ"],[20260801,21.1,3643,"SJ"],[20260802,21.1,3643,"SJ"],[20260803,21.43,3641,"SJ"],[20260804,22.01,3673.5,"SJ"],[20260805,23.56,3729,"SJ"],[20260806,23.32,3763.5,"SJ"],[20260807,24.31,3707,"SJ"],[20260808,24.31,3707,"SJ"],[20260809,24.31,3707,"SJ"],[20260810,24.68,3737.5,"SJ"],[20260811,24.19,3728.5,"SJ"],[20260812,24.11,3757,"SJ"],[20260813,23.18,3751.5,"SJ"],[20260814,23.06,3756.5,"SJ"],[20260815,23.06,3756.5,"SJ"],[20260816,23.06,3756.5,"SJ"],[20260817,24.43,3769,"SJ"],[20260818,23.91,3693,"SJ"],[20260819,22.91,3708.5,"SJ"],[20260820,22.73,3760,"SJ"],[20260821,23.15,3823,"SJ"],[20260822,23.15,3823,"SJ"],[20260823,23.15,3823,"SJ"],[20260824,23.25,3835,"SJ"],[20260825,22.28,3890,"SJ"],[20260826,23.29,3894,"SJ"],[20260827,23.65,3884,"SJ"],[20260828,23.89,3883,"SJ"],[20260829,23.89,3883,"SJ"],[20260830,23.89,3883,"SJ"],[20260831,25.78,3883,"SJ"],[20260901,26.28,3923.5,"SJ"],[20260902,25,3865,"SJ"],[20260903,25.06,3912,"SJ"],[20260904,24.92,3946,"SJ"],[20260905,24.92,3946,"SJ"],[20260906,24.92,3946,"SJ"],[20260907,24.18,3983.5,"SJ"],[20260908,24.42,4022,"SJ"],[20260909,24.89,4052.5,"SJ"],[20260910,24.83,3892,"SJ"],[20260911,23.95,3881,"SJ"],[20260912,23.95,3881,"SJ"],[20260913,23.95,3881,"SJ"],[20260914,25.89,3793.5,"SJ"],[20260915,25.66,3824,"SJ"],[20260916,26.7,3812.5,"SJ"],[20260917,26.15,3881.5,"SJ"],[20260918,26.84,3920,"SJ"],[20260919,26.84,3920,"SJ"],[20260920,26.84,3920,"SJ"],[20260921,28.41,3926.5,"SJ"],[20260922,29.1,3910,"SJ"],[20260923,26.91,3901.5,"SJ"],[20260924,25.24,3955,"SJ"],[20260925,25.24,3899.5,"SJ"],[20260926,25.24,3899.5,"SJ"],[20260927,25.24,3899.5,"SJ"],[20260928,23.87,3852.5,"SJ"],[20260929,24.81,3870,"SJ"],[20260930,24.2,3829.5,"SJ"],[20261001,24.2,3723.52,"SJ"],[20261002,24.2,3708.1,"SJ"],[20261003,24.2,3708.1,"SJ"],[20261004,24.2,3708.1,"SJ"],[20261005,24.2,3743.5,"SJ"],[20261006,24.2,3766,"SJ"],[20261007,24.2,3763.5,"SJ"],[20261008,24.01,3718.5,"SJ"],[20261009,23.85,3805.5,"SJ"],[20261010,23.85,3805.5,"SJ"],[20261011,23.85,3805.5,"SJ"],[20261012,22.57,3757.5,"SJ"],[20261013,22.73,3731.5,"SJ"],[20261014,22.15,3718.5,"SJ"],[20261015,21.1,3664.5,"SJ"],[20261016,21.22,3692,"SJ"],[20261017,21.22,3692,"SJ"],[20261018,21.22,3692,"SJ"],[20261019,20.89,3714,"SJ"],[20261020,21.29,3725,"SJ"],[20261021,21.74,3755,"SJ"],[20261022,21.1,3755,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2193099088","MGSY":"0.0550","JLR":"155526279.3900","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u767d\u94f6","zybl":0.70255192831758}],[{"ZGB":"1185067706","LTGB":"1185063386","MGSY":"0.3006","JLR":"353210658.3500","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u94bc\u7cbe\u77ff","zybl":0.49782589738079}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.7533","JLR":"1337672163.5500","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.58636074739309}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0456","JLR":"73714445.9000","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.44207516197916}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0498","JLR":"110286191.2800","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5de5\u4e1a","zybl":0.97297616934861}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u76db\u9f99\u80a1\u4efd","zycp":"\u94bc\u7cbe\u77ff","zybl":0.63874082092269}],[{"ZGB":"24686221929","LTGB":"24686221929","MGSY":"0.1770","JLR":"4358918000.0000","code":"601390","name":"\u4e2d\u56fd\u4e2d\u94c1","zycp":"\u57fa\u7840\u8bbe\u65bd\u5efa\u8bbe","zybl":0.84278364385293}],[{"ZGB":"408763660","LTGB":"194880376","MGSY":"-0.0732","JLR":"-29908981.1300","code":"300774","name":"\u500d\u6770\u7279","zycp":"\u6c34\u5904\u7406\u89e3\u51b3\u65b9\u6848","zybl":0.51770016229185}],[{"ZGB":"260591500","LTGB":"236611000","MGSY":"0.0640","JLR":"16695342.8800","code":"002667","name":"*ST\u5a01\u9886","zycp":"\u539f\u77ff&\u7cbe\u77ff","zybl":0.85135879234442}],[{"ZGB":"1429970408","LTGB":"1192356008","MGSY":"0.1300","JLR":"182408871.0500","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.60268828163791}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.6700","JLR":"1586046550.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.88785593033749}],[{"ZGB":"632567479","LTGB":"275335681","MGSY":"0.2880","JLR":"181893250.8200","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.51586277644649}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"0.0200","JLR":"149981524.8400","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.2665787638252}],[{"ZGB":"2776722265","LTGB":"2527432441","MGSY":"0.5023","JLR":"1393833455.8500","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u77ff\u4ea7\u91d1","zybl":0.38020001181784}],[{"ZGB":"2952922223","LTGB":"2381287485","MGSY":"0.0032","JLR":"9300419.3000","code":"000711","name":"\u4eac\u84dd\u79d1\u6280","zycp":"\u4ea7\u54c1\u9500\u552e","zybl":0.98987482970512}],[{"ZGB":"107988706","LTGB":"107988706","MGSY":"0.0600","JLR":"6661654.6500","code":"002760","name":"\u51e4\u5f62\u80a1\u4efd","zycp":"\u9ad8\u94ec\u8010\u78e8\u4ea7\u54c1","zybl":0.60121858974526}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u65b0\u5a01\u51cc","zycp":"\u950c\u7c89","zybl":0.49940555492623}],[{"ZGB":"1447013318","LTGB":"1439509072","MGSY":"-0.0087","JLR":"-12630521.3200","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.65523087125027}],[{"ZGB":"943665009","LTGB":"943375363","MGSY":"-0.2160","JLR":"-197310527.2100","code":"000850","name":"\u534e\u8302\u80a1\u4efd","zycp":"\u7eb1\u3001\u7ebf","zybl":0.60821187508489}],[{"ZGB":"1533080435","LTGB":"1305974122","MGSY":"0.1000","JLR":"157597060.1900","code":"001203","name":"\u5927\u4e2d\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.70190641064074}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.1200","JLR":"-39457375.8100","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d\u3001\u950c\u5408\u91d1","zybl":0.75878971649742}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.2809","JLR":"1376518975.4500","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e\u4ea7\u54c1","zybl":0.83959234038122}],[{"ZGB":"1105255802","LTGB":"1105255802","MGSY":"-0.1400","JLR":"-150224871.7000","code":"002672","name":"\u4e1c\u6c5f\u73af\u4fdd","zycp":"\u5de5\u4e1a\u5e9f\u7269\u8d44\u6e90\u5316\u5229\u7528","zybl":0.53081700640166}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"1.0600","JLR":"1143680542.3400","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.43255096563239}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.1967","JLR":"179818563.8300","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.53536110237151}],[{"ZGB":"561952003","LTGB":"144050668","MGSY":"0.7239","JLR":"405413757.8100","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99588962908321}],[{"ZGB":"8831672728","LTGB":"8831672728","MGSY":"0.0218","JLR":"173589052.6400","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u86cb\u6c28\u9178\u53ca\u526f\u4ea7\u54c1","zybl":0.35900286937734}],[{"ZGB":"26590714622","LTGB":"26590714622","MGSY":"0.7550","JLR":"20079391507.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.41962089953715}],[{"ZGB":"984242748","LTGB":"800000000","MGSY":"0.0420","JLR":"36959013.2800","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.75779656416674}],[{"ZGB":"978000000","LTGB":"978000000","MGSY":"0.2100","JLR":"204927578.4500","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.49111204585903}],[{"ZGB":"4441172458","LTGB":"4441116208","MGSY":"0.1100","JLR":"503606745.2300","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.69808291410688}],[{"ZGB":"5040380483","LTGB":"5040380483","MGSY":"0.1313","JLR":"661848235.9200","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u94c5\u950c\u91c7\u9009\u51b6","zybl":0.74186298066755}],[{"ZGB":"699623237","LTGB":"699623237","MGSY":"-0.0400","JLR":"-26115409.5400","code":"603843","name":"*ST\u6b63\u5e73","zycp":"\u5efa\u7b51\u4e1a","zybl":0.93792684491445}],[{"ZGB":"1209262698","LTGB":"1209262698","MGSY":"0.2273","JLR":"274880809.3700","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94f6\u4ea7\u54c1","zybl":0.39449837590987}],[{"ZGB":"1562651316","LTGB":"1562510907","MGSY":"0.3800","JLR":"595546380.3400","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.94688619123197}],[{"ZGB":"853555763","LTGB":"852996301","MGSY":"0.0810","JLR":"69115288.6900","code":"002538","name":"ST\u53f8\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.47635130511711}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.3300","JLR":"1020269753.7200","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.7549186343452}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0400","JLR":"30557577.4600","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u94c5\u9511\u7cbe\u77ff\u542b\u94f6","zybl":0.50325537461112}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.1151","JLR":"79405421.5700","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.3721005177511}],[{"ZGB":"2641600000","LTGB":"2032000000","MGSY":"-0.0128","JLR":"-33704199.9900","code":"600331","name":"\u5b8f\u8fbe\u80a1\u4efd","zycp":"\u950c\u91d1\u5c5e\u53ca\u526f\u4ea7\u54c1","zybl":0.3783669861878}],[{"ZGB":"1990439930","LTGB":"1976167320","MGSY":"0.1305","JLR":"259790838.1200","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.58915905401417}],[{"ZGB":"5219271402","LTGB":"4842585229","MGSY":"0.1200","JLR":"602295399.0000","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.94784367154621}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.5178","JLR":"867590831.6300","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.45408262388974}]]
20261022,21.10,1909.50,-2.9438822447102,0,20261022
[[20251023,16.96,2010.5,"SJ"],[20251024,17.25,2016.5,"SJ"],[20251025,17.25,2016.5,"SJ"],[20251026,17.25,2016.5,"SJ"],[20251027,17.53,2024.5,"SJ"],[20251028,17.68,2026,"SJ"],[20251029,16.9,2026.5,"SJ"],[20251030,16.77,2022,"SJ"],[20251031,16.46,2017,"SJ"],[20251101,16.46,2017,"SJ"],[20251102,16.46,2017,"SJ"],[20251103,16.31,2027,"SJ"],[20251104,16.01,2023.5,"SJ"],[20251105,16.12,2020,"SJ"],[20251106,16.17,2031.5,"SJ"],[20251107,16.12,2047,"SJ"],[20251108,16.12,2047,"SJ"],[20251109,16.12,2047,"SJ"],[20251110,16.29,2058.5,"SJ"],[20251111,16.42,2063.5,"SJ"],[20251112,16.21,2095.5,"SJ"],[20251113,16.47,2078,"SJ"],[20251114,16.26,2064,"SJ"],[20251115,16.26,2064,"SJ"],[20251116,16.26,2064,"SJ"],[20251117,16.1,2037.5,"SJ"],[20251118,15.74,2023.5,"SJ"],[20251119,15.6,2015,"SJ"],[20251120,15.59,2010.5,"SJ"],[20251121,14.83,1985.5,"SJ"],[20251122,14.83,1985.5,"SJ"],[20251123,14.83,1985.5,"SJ"],[20251124,15,1984,"SJ"],[20251125,15.11,1980.5,"SJ"],[20251126,14.96,1979.5,"SJ"],[20251127,14.98,1986.5,"SJ"],[20251128,15.1,1980.5,"SJ"],[20251129,15.1,1980.5,"SJ"],[20251130,15.1,1980.5,"SJ"],[20251201,15.22,2002,"SJ"],[20251202,15.05,1995,"SJ"],[20251203,14.92,1999,"SJ"],[20251204,14.75,2014,"SJ"],[20251205,15.29,2002.5,"SJ"],[20251206,15.29,2002.5,"SJ"],[20251207,15.29,2002.5,"SJ"],[20251208,15.31,1998.5,"SJ"],[20251209,15.09,1978.5,"SJ"],[20251210,15.07,1980,"SJ"],[20251211,14.91,1988.5,"SJ"],[20251212,15,1968,"SJ"],[20251213,15,1968,"SJ"],[20251214,15,1968,"SJ"],[20251215,15.02,1941,"SJ"],[20251216,14.62,1942,"SJ"],[20251217,14.85,1960,"SJ"],[20251218,14.85,1963.5,"SJ"],[20251219,15.05,1984.5,"SJ"],[20251220,15.05,1984.5,"SJ"],[20251221,15.05,1984.5,"SJ"],[20251222,15.27,1971.5,"SJ"],[20251223,15.24,1982.5,"SJ"],[20251224,15.46,1994.5,"SJ"],[20251225,15.31,1994.5,"SJ"],[20251226,15.59,1994.5,"SJ"],[20251227,15.59,1994.5,"SJ"],[20251228,15.59,1994.5,"SJ"],[20251229,15.64,2005.5,"SJ"],[20251230,15.41,2010,"SJ"],[20251231,15.69,2011,"SJ"],[20260101,15.69,2011,"SJ"],[20260102,15.69,2006.5,"SJ"],[20260103,15.69,2006.5,"SJ"],[20260104,15.69,2006.5,"SJ"],[20260105,15.85,2023.5,"SJ"],[20260106,16.26,2076,"SJ"],[20260107,16.47,2059.5,"SJ"],[20260108,16.15,2026.5,"SJ"],[20260109,16.27,2049.5,"SJ"],[20260110,16.27,2049.5,"SJ"],[20260111,16.27,2049.5,"SJ"],[20260112,16.34,2053,"SJ"],[20260113,16.28,2061.5,"SJ"],[20260114,16.18,2078.5,"SJ"],[20260115,16.4,2099.5,"SJ"],[20260116,16.35,2044,"SJ"],[20260117,16.35,2044,"SJ"],[20260118,16.35,2044,"SJ"],[20260119,16.48,2060.5,"SJ"],[20260120,16.54,2028.5,"SJ"],[20260121,17.32,2022,"SJ"],[20260122,16.95,2020,"SJ"],[20260123,17.19,2026,"SJ"],[20260124,17.19,2026,"SJ"],[20260125,17.19,2026,"SJ"],[20260126,17.54,2038,"SJ"],[20260127,17.59,2020,"SJ"],[20260128,21.11,2017,"SJ"],[20260129,24.42,2014,"SJ"],[20260130,20.68,2009,"SJ"],[20260131,20.68,2009,"SJ"],[20260201,20.68,2009,"SJ"],[20260202,19.55,1963,"SJ"],[20260203,19.55,1961.15,"SJ"],[20260204,19.91,1966.5,"SJ"],[20260205,19.11,1955.5,"SJ"],[20260206,19.39,1960,"SJ"],[20260207,19.39,1960,"SJ"],[20260208,19.39,1960,"SJ"],[20260209,19.85,1969.5,"SJ"],[20260210,19.21,1974.5,"SJ"],[20260211,19.9,1993,"SJ"],[20260212,19.86,1977.5,"SJ"],[20260213,19.19,1960,"SJ"],[20260214,19.19,1960,"SJ"],[20260215,19.19,1960,"SJ"],[20260216,19.19,1958,"SJ"],[20260217,19.19,1946.5,"SJ"],[20260218,19.19,1964.5,"SJ"],[20260219,19.19,1954.5,"SJ"],[20260220,19.19,1965,"SJ"],[20260221,19.19,1965,"SJ"],[20260222,19.19,1965,"SJ"],[20260223,19.19,1951,"SJ"],[20260224,20.29,1952.25,"SJ"],[20260225,20.97,1990.5,"SJ"],[20260226,20.52,1984,"SJ"],[20260227,21.59,1962,"SJ"],[20260228,21.59,1962,"SJ"],[20260301,21.59,1962,"SJ"],[20260302,23.51,1962,"SJ"],[20260303,25.71,1936,"SJ"],[20260304,27,1962.5,"SJ"],[20260305,25.2,1941.5,"SJ"],[20260306,24.69,1953,"SJ"],[20260307,24.69,1953,"SJ"],[20260308,24.69,1953,"SJ"],[20260309,25.04,1936.5,"SJ"],[20260310,25.23,1943.5,"SJ"],[20260311,24.44,1936,"SJ"],[20260312,24.64,1939.5,"SJ"],[20260313,23.45,1907.5,"SJ"],[20260314,23.45,1907.5,"SJ"],[20260315,23.45,1907.5,"SJ"],[20260316,23.01,1905,"SJ"],[20260317,21.88,1929.5,"SJ"],[20260318,21.17,1913.5,"SJ"],[20260319,19.69,1886.5,"SJ"],[20260320,20,1895.61,"SJ"],[20260321,20,1895.61,"SJ"],[20260322,20,1895.61,"SJ"],[20260323,18.59,1899,"SJ"],[20260324,19.29,1892.5,"SJ"],[20260325,19.68,1911.5,"SJ"],[20260326,18.87,1891.5,"SJ"],[20260327,19.56,1896.5,"SJ"],[20260328,19.56,1896.5,"SJ"],[20260329,19.56,1896.5,"SJ"],[20260330,19.75,1909,"SJ"],[20260331,19.26,1903.5,"SJ"],[20260401,19.84,1941.5,"SJ"],[20260402,19.85,1933,"SJ"],[20260403,19.86,1933,"SJ"],[20260404,19.86,1933,"SJ"],[20260405,19.86,1933,"SJ"],[20260406,19.86,1933,"SJ"],[20260407,21.49,1946,"SJ"],[20260408,24.6,1941.5,"SJ"],[20260409,24.6,1927,"SJ"],[20260410,24.72,1922,"SJ"],[20260411,24.72,1922,"SJ"],[20260412,24.72,1922,"SJ"],[20260413,22.7,1922,"SJ"],[20260414,23.69,1935,"SJ"],[20260415,23.64,1965.5,"SJ"],[20260416,24.34,1952.5,"SJ"],[20260417,24.04,1962,"SJ"],[20260418,24.04,1962,"SJ"],[20260419,24.04,1962,"SJ"],[20260420,24.7,1974,"SJ"],[20260421,24.79,1963.5,"SJ"],[20260422,24.89,1964,"SJ"],[20260423,25.3,1954.5,"SJ"],[20260424,25.27,1962.5,"SJ"],[20260425,25.27,1962.5,"SJ"],[20260426,25.27,1962.5,"SJ"],[20260427,30.32,1960,"SJ"],[20260428,29.94,1956.5,"SJ"],[20260429,29.55,1949,"SJ"],[20260430,29.14,1955.5,"SJ"],[20260501,29.14,1949,"SJ"],[20260502,29.14,1949,"SJ"],[20260503,29.14,1949,"SJ"],[20260504,29.14,1949,"SJ"],[20260505,29.14,1972.5,"SJ"],[20260506,30.59,1977.5,"SJ"],[20260507,31.14,1982,"SJ"],[20260508,30.8,1975,"SJ"],[20260509,30.8,1975,"SJ"],[20260510,30.8,1975,"SJ"],[20260511,31.31,1987.5,"SJ"],[20260512,30.14,1997,"SJ"],[20260513,31.62,2009,"SJ"],[20260514,30.02,2015,"SJ"],[20260515,29.04,1978.5,"SJ"],[20260516,29.04,1978.5,"SJ"],[20260517,29.04,1978.5,"SJ"],[20260518,28.05,1982.5,"SJ"],[20260519,27.39,1963.5,"SJ"],[20260520,27.69,1979.5,"SJ"],[20260521,26.36,2004.5,"SJ"],[20260522,27.09,2011.5,"SJ"],[20260523,27.09,2011.5,"SJ"],[20260524,27.09,2011.5,"SJ"],[20260525,26.38,2011.5,"SJ"],[20260526,26.7,2014.5,"SJ"],[20260527,25.81,2006,"SJ"],[20260528,25.88,2018,"SJ"],[20260529,25.19,2016,"SJ"],[20260530,25.19,2016,"SJ"],[20260531,25.19,2016,"SJ"],[20260601,25.4,2006.5,"SJ"],[20260602,26.96,2044.5,"SJ"],[20260603,26.71,2023.5,"SJ"],[20260604,26.08,2017,"SJ"],[20260605,25.68,2005,"SJ"],[20260606,25.68,2005,"SJ"],[20260607,25.68,2005,"SJ"],[20260608,23.83,1990,"SJ"],[20260609,24.32,1984,"SJ"],[20260610,24.57,1962.5,"SJ"],[20260611,24.47,1944.5,"SJ"],[20260612,28.2,1966,"SJ"],[20260613,28.2,1966,"SJ"],[20260614,28.2,1966,"SJ"],[20260615,28.34,1970,"SJ"],[20260616,28.31,1982,"SJ"],[20260617,27.69,1979,"SJ"],[20260618,27.73,1984,"SJ"],[20260619,27.73,1954,"SJ"],[20260620,27.73,1954,"SJ"],[20260621,27.73,1954,"SJ"],[20260622,29.98,1964,"SJ"],[20260623,27.54,1934,"SJ"],[20260624,27.71,1913,"SJ"],[20260625,27.5,1912.5,"SJ"],[20260626,26.51,1903.5,"SJ"],[20260627,26.51,1903.5,"SJ"],[20260628,26.51,1903.5,"SJ"],[20260629,25.92,1893.5,"SJ"],[20260630,26.05,1875,"SJ"],[20260701,28.91,1865.5,"SJ"],[20260702,29.26,1875.5,"SJ"],[20260703,28.96,1891.5,"SJ"],[20260704,28.96,1891.5,"SJ"],[20260705,28.96,1891.5,"SJ"],[20260706,28.38,1880,"SJ"],[20260707,27.86,1884.5,"SJ"],[20260708,26.78,1891.5,"SJ"],[20260709,25.84,1892,"SJ"],[20260710,26.29,1896.5,"SJ"],[20260711,26.29,1896.5,"SJ"],[20260712,26.29,1896.5,"SJ"],[20260713,23.99,1868.5,"SJ"],[20260714,25.24,1866,"SJ"],[20260715,23.16,1852,"SJ"],[20260716,22.2,1872.5,"SJ"],[20260717,20.43,1883,"SJ"],[20260718,20.43,1883,"SJ"],[20260719,20.43,1883,"SJ"],[20260720,19.64,1879,"SJ"],[20260721,20.83,1869,"SJ"],[20260722,21.2,1896.5,"SJ"],[20260723,22.39,1893.5,"SJ"],[20260724,20.51,1887,"SJ"],[20260725,20.51,1887,"SJ"],[20260726,20.51,1887,"SJ"],[20260727,21.35,1891,"SJ"],[20260728,20.64,1894.5,"SJ"],[20260729,21,1899.5,"SJ"],[20260730,20.54,1895.5,"SJ"],[20260731,21.1,1877.5,"SJ"],[20260801,21.1,1877.5,"SJ"],[20260802,21.1,1877.5,"SJ"],[20260803,21.43,1867,"SJ"],[20260804,22.01,1896,"SJ"],[20260805,23.56,1885.5,"SJ"],[20260806,23.32,1884.5,"SJ"],[20260807,24.31,1887,"SJ"],[20260808,24.31,1887,"SJ"],[20260809,24.31,1887,"SJ"],[20260810,24.68,1903,"SJ"],[20260811,24.19,1905.79,"SJ"],[20260812,24.11,1909.5,"SJ"],[20260813,23.18,1887,"SJ"],[20260814,23.06,1895,"SJ"],[20260815,23.06,1895,"SJ"],[20260816,23.06,1895,"SJ"],[20260817,24.43,1888,"SJ"],[20260818,23.91,1887,"SJ"],[20260819,22.91,1887.5,"SJ"],[20260820,22.73,1902,"SJ"],[20260821,23.15,1898,"SJ"],[20260822,23.15,1898,"SJ"],[20260823,23.15,1898,"SJ"],[20260824,23.25,1911,"SJ"],[20260825,22.28,1905,"SJ"],[20260826,23.29,1910,"SJ"],[20260827,23.65,1915.5,"SJ"],[20260828,23.89,1905.5,"SJ"],[20260829,23.89,1905.5,"SJ"],[20260830,23.89,1905.5,"SJ"],[20260831,25.78,1905.5,"SJ"],[20260901,26.28,1919,"SJ"],[20260902,25,1894.5,"SJ"],[20260903,25.06,1903.5,"SJ"],[20260904,24.92,1908,"SJ"],[20260905,24.92,1908,"SJ"],[20260906,24.92,1908,"SJ"],[20260907,24.18,1899.5,"SJ"],[20260908,24.42,1915,"SJ"],[20260909,24.89,1914.5,"SJ"],[20260910,24.83,1901,"SJ"],[20260911,23.95,1892,"SJ"],[20260912,23.95,1892,"SJ"],[20260913,23.95,1892,"SJ"],[20260914,25.89,1881.5,"SJ"],[20260915,25.66,1873.5,"SJ"],[20260916,26.7,1885.5,"SJ"],[20260917,26.15,1910,"SJ"],[20260918,26.84,1921,"SJ"],[20260919,26.84,1921,"SJ"],[20260920,26.84,1921,"SJ"],[20260921,28.41,1936.5,"SJ"],[20260922,29.1,1936,"SJ"],[20260923,26.91,1920,"SJ"],[20260924,25.24,1934,"SJ"],[20260925,25.24,1929,"SJ"],[20260926,25.24,1929,"SJ"],[20260927,25.24,1929,"SJ"],[20260928,23.87,1902,"SJ"],[20260929,24.81,1898,"SJ"],[20260930,24.2,1873.5,"SJ"],[20261001,24.2,1853.98,"SJ"],[20261002,24.2,1849.1,"SJ"],[20261003,24.2,1849.1,"SJ"],[20261004,24.2,1849.1,"SJ"],[20261005,24.2,1875.5,"SJ"],[20261006,24.2,1873,"SJ"],[20261007,24.2,1896.5,"SJ"],[20261008,24.01,1860,"SJ"],[20261009,23.85,1888,"SJ"],[20261010,23.85,1888,"SJ"],[20261011,23.85,1888,"SJ"],[20261012,22.57,1883.5,"SJ"],[20261013,22.73,1902,"SJ"],[20261014,22.15,1896.5,"SJ"],[20261015,21.1,1881,"SJ"],[20261016,21.22,1889,"SJ"],[20261017,21.22,1889,"SJ"],[20261018,21.22,1889,"SJ"],[20261019,20.89,1896,"SJ"],[20261020,21.29,1894,"SJ"],[20261021,21.74,1909.5,"SJ"],[20261022,21.1,1909.5,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2193099088","MGSY":"0.0550","JLR":"155526279.3900","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u767d\u94f6","zybl":0.70255192831758}],[{"ZGB":"1185067706","LTGB":"1185063386","MGSY":"0.3006","JLR":"353210658.3500","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u94bc\u7cbe\u77ff","zybl":0.49782589738079}],[{"ZGB":"1523234457","LTGB":"1523234457","MGSY":"0.3950","JLR":"602734316.6300","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5faa\u73af\u5229\u7528","zybl":0.87443208375057}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.7533","JLR":"1337672163.5500","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.58636074739309}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0456","JLR":"73714445.9000","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.44207516197916}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u76db\u9f99\u80a1\u4efd","zycp":"\u94bc\u7cbe\u77ff","zybl":0.63874082092269}],[{"ZGB":"24686221929","LTGB":"24686221929","MGSY":"0.1770","JLR":"4358918000.0000","code":"601390","name":"\u4e2d\u56fd\u4e2d\u94c1","zycp":"\u57fa\u7840\u8bbe\u65bd\u5efa\u8bbe","zybl":0.84278364385293}],[{"ZGB":"408763660","LTGB":"194880376","MGSY":"-0.0732","JLR":"-29908981.1300","code":"300774","name":"\u500d\u6770\u7279","zycp":"\u6c34\u5904\u7406\u89e3\u51b3\u65b9\u6848","zybl":0.51770016229185}],[{"ZGB":"260591500","LTGB":"236611000","MGSY":"0.0640","JLR":"16695342.8800","code":"002667","name":"*ST\u5a01\u9886","zycp":"\u539f\u77ff&\u7cbe\u77ff","zybl":0.85135879234442}],[{"ZGB":"1429970408","LTGB":"1192356008","MGSY":"0.1300","JLR":"182408871.0500","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.60268828163791}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.6700","JLR":"1586046550.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.88785593033749}],[{"ZGB":"632567479","LTGB":"275335681","MGSY":"0.2880","JLR":"181893250.8200","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.51586277644649}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"0.0200","JLR":"149981524.8400","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.2665787638252}],[{"ZGB":"2776722265","LTGB":"2527432441","MGSY":"0.5023","JLR":"1393833455.8500","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u77ff\u4ea7\u91d1","zybl":0.38020001181784}],[{"ZGB":"1447013318","LTGB":"1439509072","MGSY":"-0.0087","JLR":"-12630521.3200","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.65523087125027}],[{"ZGB":"943665009","LTGB":"943375363","MGSY":"-0.2160","JLR":"-197310527.2100","code":"000850","name":"\u534e\u8302\u80a1\u4efd","zycp":"\u7eb1\u3001\u7ebf","zybl":0.60821187508489}],[{"ZGB":"1533080435","LTGB":"1305974122","MGSY":"0.1000","JLR":"157597060.1900","code":"001203","name":"\u5927\u4e2d\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.70190641064074}],[{"ZGB":"638280604","LTGB":"632964819","MGSY":"0.0654","JLR":"41740907.0100","code":"000573","name":"\u7ca4\u5b8f\u8fdcA","zycp":"\u5e9f\u65e7\u94c5\u84c4\u7535\u6c60\u56de\u6536","zybl":0.87353897724402}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.1200","JLR":"-39457375.8100","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d\u3001\u950c\u5408\u91d1","zybl":0.75878971649742}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"1.0600","JLR":"1143680542.3400","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.43255096563239}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.1967","JLR":"179818563.8300","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.53536110237151}],[{"ZGB":"561952003","LTGB":"144050668","MGSY":"0.7239","JLR":"405413757.8100","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99588962908321}],[{"ZGB":"8831672728","LTGB":"8831672728","MGSY":"0.0218","JLR":"173589052.6400","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u86cb\u6c28\u9178\u53ca\u526f\u4ea7\u54c1","zybl":0.35900286937734}],[{"ZGB":"26590714622","LTGB":"26590714622","MGSY":"0.7550","JLR":"20079391507.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.41962089953715}],[{"ZGB":"984242748","LTGB":"800000000","MGSY":"0.0420","JLR":"36959013.2800","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.75779656416674}],[{"ZGB":"978000000","LTGB":"978000000","MGSY":"0.2100","JLR":"204927578.4500","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.49111204585903}],[{"ZGB":"1900411178","LTGB":"1900411178","MGSY":"0.5200","JLR":"988242794.5700","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.47143119712294}],[{"ZGB":"4441172458","LTGB":"4441116208","MGSY":"0.1100","JLR":"503606745.2300","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.69808291410688}],[{"ZGB":"5040380483","LTGB":"5040380483","MGSY":"0.1313","JLR":"661848235.9200","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u94c5\u950c\u91c7\u9009\u51b6","zybl":0.74186298066755}],[{"ZGB":"1209262698","LTGB":"1209262698","MGSY":"0.2273","JLR":"274880809.3700","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94f6\u4ea7\u54c1","zybl":0.39449837590987}],[{"ZGB":"1562651316","LTGB":"1562510907","MGSY":"0.3800","JLR":"595546380.3400","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.94688619123197}],[{"ZGB":"853555763","LTGB":"852996301","MGSY":"0.0810","JLR":"69115288.6900","code":"002538","name":"ST\u53f8\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.47635130511711}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.3300","JLR":"1020269753.7200","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.7549186343452}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0400","JLR":"30557577.4600","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u94c5\u9511\u7cbe\u77ff\u542b\u94f6","zybl":0.50325537461112}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.1151","JLR":"79405421.5700","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.3721005177511}],[{"ZGB":"1990439930","LTGB":"1976167320","MGSY":"0.1305","JLR":"259790838.1200","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.58915905401417}],[{"ZGB":"5219271402","LTGB":"4842585229","MGSY":"0.1200","JLR":"602295399.0000","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.94784367154621}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.5178","JLR":"867590831.6300","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.45408262388974}]]
20261022,21.10,16234.00,-2.9438822447102,0,20261022
[[20251023,16.96,15363,"SJ"],[20251024,17.25,15361,"SJ"],[20251025,17.25,15361,"SJ"],[20251026,17.25,15361,"SJ"],[20251027,17.53,15275,"SJ"],[20251028,17.68,15296,"SJ"],[20251029,16.9,15366,"SJ"],[20251030,16.77,15230,"SJ"],[20251031,16.46,15226,"SJ"],[20251101,16.46,15226,"SJ"],[20251102,16.46,15226,"SJ"],[20251103,16.31,15142,"SJ"],[20251104,16.01,15075,"SJ"],[20251105,16.12,15035,"SJ"],[20251106,16.17,15038,"SJ"],[20251107,16.12,15060,"SJ"],[20251108,16.12,15060,"SJ"],[20251109,16.12,15060,"SJ"],[20251110,16.29,15108,"SJ"],[20251111,16.42,15053,"SJ"],[20251112,16.21,15053,"SJ"],[20251113,16.47,14981,"SJ"],[20251114,16.26,14891,"SJ"],[20251115,16.26,14891,"SJ"],[20251116,16.26,14891,"SJ"],[20251117,16.1,14650,"SJ"],[20251118,15.74,14638,"SJ"],[20251119,15.6,14650,"SJ"],[20251120,15.59,14501,"SJ"],[20251121,14.83,14455,"SJ"],[20251122,14.83,14455,"SJ"],[20251123,14.83,14455,"SJ"],[20251124,15,14699,"SJ"],[20251125,15.11,14872,"SJ"],[20251126,14.96,14823,"SJ"],[20251127,14.98,14833,"SJ"],[20251128,15.1,14829,"SJ"],[20251129,15.1,14829,"SJ"],[20251130,15.1,14829,"SJ"],[20251201,15.22,14928,"SJ"],[20251202,15.05,14800,"SJ"],[20251203,14.92,14873,"SJ"],[20251204,14.75,14897,"SJ"],[20251205,15.29,14940,"SJ"],[20251206,15.29,14940,"SJ"],[20251207,15.29,14940,"SJ"],[20251208,15.31,14840,"SJ"],[20251209,15.09,14734,"SJ"],[20251210,15.07,14652,"SJ"],[20251211,14.91,14626,"SJ"],[20251212,15,14587,"SJ"],[20251213,15,14587,"SJ"],[20251214,15,14587,"SJ"],[20251215,15.02,14346,"SJ"],[20251216,14.62,14263,"SJ"],[20251217,14.85,14392,"SJ"],[20251218,14.85,14641,"SJ"],[20251219,15.05,14803,"SJ"],[20251220,15.05,14803,"SJ"],[20251221,15.05,14803,"SJ"],[20251222,15.27,15276,"SJ"],[20251223,15.24,15739,"SJ"],[20251224,15.46,15786,"SJ"],[20251225,15.31,15786,"SJ"],[20251226,15.59,15786,"SJ"],[20251227,15.59,15786,"SJ"],[20251228,15.59,15786,"SJ"],[20251229,15.64,15814,"SJ"],[20251230,15.41,16828,"SJ"],[20251231,15.69,16646,"SJ"],[20260101,15.69,16646,"SJ"],[20260102,15.69,16820,"SJ"],[20260103,15.69,16820,"SJ"],[20260104,15.69,16820,"SJ"],[20260105,15.85,17003,"SJ"],[20260106,16.26,18524,"SJ"],[20260107,16.47,17895,"SJ"],[20260108,16.15,17155,"SJ"],[20260109,16.27,17703,"SJ"],[20260110,16.27,17703,"SJ"],[20260111,16.27,17703,"SJ"],[20260112,16.34,17888,"SJ"],[20260113,16.28,17681,"SJ"],[20260114,16.18,18694,"SJ"],[20260115,16.4,18569,"SJ"],[20260116,16.35,17578,"SJ"],[20260117,16.35,17578,"SJ"],[20260118,16.35,17578,"SJ"],[20260119,16.48,18133,"SJ"],[20260120,16.54,17614,"SJ"],[20260121,17.32,17996,"SJ"],[20260122,16.95,17996,"SJ"],[20260123,17.19,18756,"SJ"],[20260124,17.19,18756,"SJ"],[20260125,17.19,18756,"SJ"],[20260126,17.54,18522,"SJ"],[20260127,17.59,18169,"SJ"],[20260128,21.11,18270,"SJ"],[20260129,24.42,18369,"SJ"],[20260130,20.68,17954,"SJ"],[20260131,20.68,17954,"SJ"],[20260201,20.68,17954,"SJ"],[20260202,19.55,16827,"SJ"],[20260203,19.55,17440.53,"SJ"],[20260204,19.91,17379,"SJ"],[20260205,19.11,17071,"SJ"],[20260206,19.39,17090,"SJ"],[20260207,19.39,17090,"SJ"],[20260208,19.39,17090,"SJ"],[20260209,19.85,17349,"SJ"],[20260210,19.21,17490,"SJ"],[20260211,19.9,17880,"SJ"],[20260212,19.86,17428,"SJ"],[20260213,19.19,16984,"SJ"],[20260214,19.19,16984,"SJ"],[20260215,19.19,16984,"SJ"],[20260216,19.19,17115,"SJ"],[20260217,19.19,16861,"SJ"],[20260218,19.19,17275,"SJ"],[20260219,19.19,17287,"SJ"],[20260220,19.19,17350,"SJ"],[20260221,19.19,17350,"SJ"],[20260222,19.19,17350,"SJ"],[20260223,19.19,17283,"SJ"],[20260224,20.29,17898.9,"SJ"],[20260225,20.97,18085,"SJ"],[20260226,20.52,17694,"SJ"],[20260227,21.59,17844,"SJ"],[20260228,21.59,17844,"SJ"],[20260301,21.59,17844,"SJ"],[20260302,23.51,17160,"SJ"],[20260303,25.71,17120,"SJ"],[20260304,27,17491,"SJ"],[20260305,25.2,17218,"SJ"],[20260306,24.69,17469,"SJ"],[20260307,24.69,17469,"SJ"],[20260308,24.69,17469,"SJ"],[20260309,25.04,17469,"SJ"],[20260310,25.23,17488,"SJ"],[20260311,24.44,17693,"SJ"],[20260312,24.64,17742,"SJ"],[20260313,23.45,17266,"SJ"],[20260314,23.45,17266,"SJ"],[20260315,23.45,17266,"SJ"],[20260316,23.01,17465,"SJ"],[20260317,21.88,17195,"SJ"],[20260318,21.17,17151,"SJ"],[20260319,19.69,16975.19,"SJ"],[20260320,20,17010.19,"SJ"],[20260321,20,17010.19,"SJ"],[20260322,20,17010.19,"SJ"],[20260323,18.59,17082,"SJ"],[20260324,19.29,16950,"SJ"],[20260325,19.68,17344,"SJ"],[20260326,18.87,17253,"SJ"],[20260327,19.56,17186,"SJ"],[20260328,19.56,17186,"SJ"],[20260329,19.56,17186,"SJ"],[20260330,19.75,17263,"SJ"],[20260331,19.26,17112.26,"SJ"],[20260401,19.84,17209,"SJ"],[20260402,19.85,17086,"SJ"],[20260403,19.86,17086,"SJ"],[20260404,19.86,17086,"SJ"],[20260405,19.86,17086,"SJ"],[20260406,19.86,17086,"SJ"],[20260407,21.49,16948,"SJ"],[20260408,24.6,17302,"SJ"],[20260409,24.6,17088,"SJ"],[20260410,24.72,17241,"SJ"],[20260411,24.72,17241,"SJ"],[20260412,24.72,17241,"SJ"],[20260413,22.7,17698,"SJ"],[20260414,23.69,18206,"SJ"],[20260415,23.64,18133,"SJ"],[20260416,24.34,18239,"SJ"],[20260417,24.04,18117,"SJ"],[20260418,24.04,18117,"SJ"],[20260419,24.04,18117,"SJ"],[20260420,24.7,18250,"SJ"],[20260421,24.79,18225,"SJ"],[20260422,24.89,18462,"SJ"],[20260423,25.3,18737,"SJ"],[20260424,25.27,19015,"SJ"],[20260425,25.27,19015,"SJ"],[20260426,25.27,19015,"SJ"],[20260427,30.32,19097,"SJ"],[20260428,29.94,19450,"SJ"],[20260429,29.55,19272,"SJ"],[20260430,29.14,19468,"SJ"],[20260501,29.14,19365,"SJ"],[20260502,29.14,19365,"SJ"],[20260503,29.14,19365,"SJ"],[20260504,29.14,19365,"SJ"],[20260505,29.14,19642,"SJ"],[20260506,30.59,19199,"SJ"],[20260507,31.14,19143,"SJ"],[20260508,30.8,18892,"SJ"],[20260509,30.8,18892,"SJ"],[20260510,30.8,18892,"SJ"],[20260511,31.31,19253,"SJ"],[20260512,30.14,18952,"SJ"],[20260513,31.62,19177,"SJ"],[20260514,30.02,18899,"SJ"],[20260515,29.04,18497,"SJ"],[20260516,29.04,18497,"SJ"],[20260517,29.04,18497,"SJ"],[20260518,28.05,18567,"SJ"],[20260519,27.39,18806,"SJ"],[20260520,27.69,18929,"SJ"],[20260521,26.36,18727,"SJ"],[20260522,27.09,18913,"SJ"],[20260523,27.09,18913,"SJ"],[20260524,27.09,18913,"SJ"],[20260525,26.38,18913,"SJ"],[20260526,26.7,18973,"SJ"],[20260527,25.81,18943,"SJ"],[20260528,25.88,19101,"SJ"],[20260529,25.19,19062,"SJ"],[20260530,25.19,19062,"SJ"],[20260531,25.19,19062,"SJ"],[20260601,25.4,19251,"SJ"],[20260602,26.96,19248,"SJ"],[20260603,26.71,18871,"SJ"],[20260604,26.08,18689,"SJ"],[20260605,25.68,18581,"SJ"],[20260606,25.68,18581,"SJ"],[20260607,25.68,18581,"SJ"],[20260608,23.83,18341,"SJ"],[20260609,24.32,18064,"SJ"],[20260610,24.57,17678,"SJ"],[20260611,24.47,17693,"SJ"],[20260612,28.2,17830,"SJ"],[20260613,28.2,17830,"SJ"],[20260614,28.2,17830,"SJ"],[20260615,28.34,17911,"SJ"],[20260616,28.31,17996,"SJ"],[20260617,27.69,18060,"SJ"],[20260618,27.73,17842,"SJ"],[20260619,27.73,17580,"SJ"],[20260620,27.73,17580,"SJ"],[20260621,27.73,17580,"SJ"],[20260622,29.98,17754,"SJ"],[20260623,27.54,17172,"SJ"],[20260624,27.71,16818,"SJ"],[20260625,27.5,16824,"SJ"],[20260626,26.51,16699,"SJ"],[20260627,26.51,16699,"SJ"],[20260628,26.51,16699,"SJ"],[20260629,25.92,16311,"SJ"],[20260630,26.05,16287,"SJ"],[20260701,28.91,16355,"SJ"],[20260702,29.26,16250,"SJ"],[20260703,28.96,16424,"SJ"],[20260704,28.96,16424,"SJ"],[20260705,28.96,16424,"SJ"],[20260706,28.38,16422,"SJ"],[20260707,27.86,16348,"SJ"],[20260708,26.78,16338,"SJ"],[20260709,25.84,16587,"SJ"],[20260710,26.29,16741,"SJ"],[20260711,26.29,16741,"SJ"],[20260712,26.29,16741,"SJ"],[20260713,23.99,16766,"SJ"],[20260714,25.24,16765,"SJ"],[20260715,23.16,16803,"SJ"],[20260716,22.2,17152,"SJ"],[20260717,20.43,16961,"SJ"],[20260718,20.43,16961,"SJ"],[20260719,20.43,16961,"SJ"],[20260720,19.64,16929,"SJ"],[20260721,20.83,17085,"SJ"],[20260722,21.2,17234,"SJ"],[20260723,22.39,17233,"SJ"],[20260724,20.51,17379,"SJ"],[20260725,20.51,17379,"SJ"],[20260726,20.51,17379,"SJ"],[20260727,21.35,17213,"SJ"],[20260728,20.64,16970,"SJ"],[20260729,21,17137,"SJ"],[20260730,20.54,17270,"SJ"],[20260731,21.1,17249,"SJ"],[20260801,21.1,17249,"SJ"],[20260802,21.1,17249,"SJ"],[20260803,21.43,17060,"SJ"],[20260804,22.01,17193,"SJ"],[20260805,23.56,17114,"SJ"],[20260806,23.32,16762,"SJ"],[20260807,24.31,17004,"SJ"],[20260808,24.31,17004,"SJ"],[20260809,24.31,17004,"SJ"],[20260810,24.68,16925,"SJ"],[20260811,24.19,16830.5,"SJ"],[20260812,24.11,16948,"SJ"],[20260813,23.18,16776,"SJ"],[20260814,23.06,16815,"SJ"],[20260815,23.06,16815,"SJ"],[20260816,23.06,16815,"SJ"],[20260817,24.43,16834,"SJ"],[20260818,23.91,16751,"SJ"],[20260819,22.91,17113,"SJ"],[20260820,22.73,16880,"SJ"],[20260821,23.15,17058,"SJ"],[20260822,23.15,17058,"SJ"],[20260823,23.15,17058,"SJ"],[20260824,23.25,17026,"SJ"],[20260825,22.28,17042,"SJ"],[20260826,23.29,16882.68,"SJ"],[20260827,23.65,16878,"SJ"],[20260828,23.89,16861,"SJ"],[20260829,23.89,16861,"SJ"],[20260830,23.89,16861,"SJ"],[20260831,25.78,16861,"SJ"],[20260901,26.28,16665,"SJ"],[20260902,25,16913,"SJ"],[20260903,25.06,16786,"SJ"],[20260904,24.92,16846,"SJ"],[20260905,24.92,16846,"SJ"],[20260906,24.92,16846,"SJ"],[20260907,24.18,16715,"SJ"],[20260908,24.42,16868,"SJ"],[20260909,24.89,16897,"SJ"],[20260910,24.83,16666,"SJ"],[20260911,23.95,16469,"SJ"],[20260912,23.95,16469,"SJ"],[20260913,23.95,16469,"SJ"],[20260914,25.89,16334,"SJ"],[20260915,25.66,15977,"SJ"],[20260916,26.7,16167,"SJ"],[20260917,26.15,16290,"SJ"],[20260918,26.84,16182,"SJ"],[20260919,26.84,16182,"SJ"],[20260920,26.84,16182,"SJ"],[20260921,28.41,16318,"SJ"],[20260922,29.1,16632,"SJ"],[20260923,26.91,16481,"SJ"],[20260924,25.24,16501,"SJ"],[20260925,25.24,16329,"SJ"],[20260926,25.24,16329,"SJ"],[20260927,25.24,16329,"SJ"],[20260928,23.87,16179,"SJ"],[20260929,24.81,15958,"SJ"],[20260930,24.2,15928,"SJ"],[20261001,24.2,15625.55,"SJ"],[20261002,24.2,15617.52,"SJ"],[20261003,24.2,15617.52,"SJ"],[20261004,24.2,15617.52,"SJ"],[20261005,24.2,15714,"SJ"],[20261006,24.2,15682,"SJ"],[20261007,24.2,15735,"SJ"],[20261008,24.01,15553,"SJ"],[20261009,23.85,15622,"SJ"],[20261010,23.85,15622,"SJ"],[20261011,23.85,15622,"SJ"],[20261012,22.57,15619,"SJ"],[20261013,22.73,15587,"SJ"],[20261014,22.15,15510,"SJ"],[20261015,21.1,15221,"SJ"],[20261016,21.22,15363,"SJ"],[20261017,21.22,15363,"SJ"],[20261018,21.22,15363,"SJ"],[20261019,20.89,15529,"SJ"],[20261020,21.29,15662,"SJ"],[20261021,21.74,16234,"SJ"],[20261022,21.1,16234,"SJ"]]
[[{"ZGB":"402233207","LTGB":"354047569","MGSY":"0.0600","JLR":"24608141.0100","code":"002009","name":"\u5929\u5947\u80a1\u4efd","zycp":"\u6c7d\u8f66\u667a\u80fd\u88c5\u5907\u4e1a\u52a1","zybl":0.46951627154228}],[{"ZGB":"1523234457","LTGB":"1523234457","MGSY":"0.3950","JLR":"602734316.6300","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5faa\u73af\u5229\u7528","zybl":0.87443208375057}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.7533","JLR":"1337672163.5500","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.58636074739309}],[{"ZGB":"668313106","LTGB":"667746631","MGSY":"-0.0244","JLR":"10753006.3800","code":"000701","name":"\u53a6\u95e8\u4fe1\u8fbe","zycp":"\u8d38\u6613","zybl":0.95879025586501}],[{"ZGB":"509135274","LTGB":"308018973","MGSY":"0.3600","JLR":"181920744.1000","code":"300487","name":"\u84dd\u6653\u79d1\u6280","zycp":"\u5438\u9644\u5206\u79bb\u6750\u6599","zybl":0.83194170970871}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0498","JLR":"110286191.2800","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5de5\u4e1a","zybl":0.97297616934861}],[{"ZGB":"5103333507","LTGB":"5075638132","MGSY":"0.1000","JLR":"522448740.6400","code":"002340","name":"\u683c\u6797\u7f8e","zycp":"\u4e09\u5143\u524d\u9a71\u4f53","zybl":0.27080260375688}],[{"ZGB":"2249412863","LTGB":"1835109746","MGSY":"0.1540","JLR":"331047198.4800","code":"600884","name":"\u6749\u6749\u80a1\u4efd","zycp":"\u5546\u54c1\u9500\u552e\u6536\u5165","zybl":0.998684694727}],[{"ZGB":"103660000","LTGB":"103660000","MGSY":"0.2900","JLR":"30291617.2900","code":"688456","name":"\u6709\u7814\u7c89\u6750","zycp":"\u94dc\u57fa\u91d1\u5c5e\u7c89\u4f53\u6750\u6599","zybl":0.55645510150498}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.3600","JLR":"7760054120.3000","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u7cbe\u70bc\u91d1\u5c5e\u8d38\u6613","zybl":0.4421208997252}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.6700","JLR":"1586046550.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.88785593033749}],[{"ZGB":"13409471510","LTGB":"11142989627","MGSY":"0.1000","JLR":"1338454558.1600","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.7999891249387}],[{"ZGB":"1042253858","LTGB":"1016720890","MGSY":"0.5200","JLR":"555307634.5900","code":"300919","name":"\u4e2d\u4f1f\u65b0\u6750","zycp":"\u954d\u7cfb\u6750\u6599","zybl":0.38490963165229}],[{"ZGB":"415430404","LTGB":"415430404","MGSY":"0.1572","JLR":"65290777.4700","code":"603686","name":"\u798f\u9f99\u9a6c","zycp":"\u73af\u5883\u751f\u6001\u4ea7\u4e1a\u8fd0\u8425","zybl":0.66185501801012}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"0.0200","JLR":"149981524.8400","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.2665787638252}],[{"ZGB":"261600000","LTGB":"261600000","MGSY":"0.2700","JLR":"71626312.6000","code":"605376","name":"\u535a\u8fc1\u65b0\u6750","zycp":"\u954d\u57fa\u4ea7\u54c1","zybl":0.62568854159807}],[{"ZGB":"1072018687","LTGB":"991012959","MGSY":"-0.0344","JLR":"-36854141.5200","code":"300477","name":"ST\u5408\u7eb5","zycp":"\u9502\u79bb\u5b50\u7535\u6c60\u6750\u6599\u4ea7\u54c1","zybl":0.67445679667715}],[{"ZGB":"1896727497","LTGB":"1884078917","MGSY":"1.3300","JLR":"2497278226.8200","code":"603799","name":"\u534e\u53cb\u94b4\u4e1a","zycp":"\u6b63\u6781\u6750\u6599","zybl":0.22036643077534}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.2809","JLR":"1376518975.4500","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e\u4ea7\u54c1","zybl":0.83959234038122}],[{"ZGB":"114614334","LTGB":"43463918","MGSY":"0.2200","JLR":"25467967.8500","code":"301210","name":"\u91d1\u6768\u7cbe\u5bc6","zycp":"\u7535\u6c60\u7cbe\u5bc6\u7ed3\u6784\u4ef6","zybl":0.66705983737586}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u8fdc\u822a\u7cbe\u5bc6","zycp":"\u954d\u5e26\u3001\u7b94","zybl":0.66978063708549}],[{"ZGB":"2291755274","LTGB":"2212141269","MGSY":"0.1900","JLR":"435980515.3600","code":"002203","name":"\u6d77\u4eae\u80a1\u4efd","zycp":"\u94dc\u7ba1","zybl":0.66912149026892}],[{"ZGB":"561952003","LTGB":"144050668","MGSY":"0.7239","JLR":"405413757.8100","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99588962908321}],[{"ZGB":"294717182","LTGB":"210416258","MGSY":"1.8000","JLR":"531034314.1300","code":"301219","name":"\u817e\u8fdc\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.50818753836129}],[{"ZGB":"629510571","LTGB":"629510571","MGSY":"0.1400","JLR":"89349333.4700","code":"002125","name":"\u6e58\u6f6d\u7535\u5316","zycp":"\u7535\u89e3\u4e8c\u6c27\u5316\u9530","zybl":0.65319397650277}],[{"ZGB":"4441172458","LTGB":"4441116208","MGSY":"0.1100","JLR":"503606745.2300","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.69808291410688}],[{"ZGB":"782248953","LTGB":"687492567","MGSY":"0.1397","JLR":"107663755.1700","code":"300409","name":"\u9053\u6c0f\u6280\u672f","zycp":"\u6218\u7565\u8d44\u6e90","zybl":0.53932946846069}],[{"ZGB":"1710128059","LTGB":"1707044059","MGSY":"0.2600","JLR":"439404028.1000","code":"603568","name":"\u4f1f\u660e\u73af\u4fdd","zycp":"\u9879\u76ee\u8fd0\u8425","zybl":0.59965697535006}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u5eb7\u666e\u5316\u5b66","zycp":"\u91d1\u5c5e\u8403\u53d6\u5242","zybl":0.88345852595796}],[{"ZGB":"777648262","LTGB":"696705206","MGSY":"-0.0747","JLR":"-58122898.0400","code":"000546","name":"\u91d1\u5706\u80a1\u4efd","zycp":"\u56fa(\u5371)\u5e9f\u8d44\u6e90\u5316\u7efc\u5408\u5229\u7528","zybl":0.99176062357266}],[{"ZGB":"309697091","LTGB":"272496658","MGSY":"0.2100","JLR":"64746508.1800","code":"300618","name":"\u5bd2\u9510\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.6092745639193}],[{"ZGB":"2579213965","LTGB":"2576020465","MGSY":"0.0068","JLR":"17462669.7200","code":"000009","name":"\u4e2d\u56fd\u5b9d\u5b89","zycp":"\u9ad8\u65b0\u6280\u672f\u884c\u4e1a","zybl":0.82886534579612}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.3300","JLR":"1020269753.7200","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.7549186343452}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u529b\u52e4\u8d44\u6e90","zycp":"\u954d\u94b4\u4ea7\u54c1\u751f\u4ea7\u9500\u552e","zybl":0.63732402881912}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.1151","JLR":"79405421.5700","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.3721005177511}],[{"ZGB":"6857782927","LTGB":"6857782927","MGSY":"0.0003","JLR":"1941719.7400","code":"601106","name":"\u4e2d\u56fd\u4e00\u91cd","zycp":"\u5176\u4ed6-\u603b\u5305\u53ca\u670d\u52a1","zybl":0.31766784506691}],[{"ZGB":"302973182","LTGB":"169797153","MGSY":"0.1078","JLR":"32337801.6000","code":"301265","name":"\u534e\u65b0\u79d1\u6280","zycp":"\u7535\u5b50\u5e9f\u5f03\u7269\u62c6\u89e3","zybl":0.48703806479577}],[{"ZGB":"108010000","LTGB":"78109621","MGSY":"-0.0989","JLR":"-10680921.9200","code":"301288","name":"\u6e05\u7814\u73af\u5883","zycp":"\u56fa\u5371\u5e9f\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.50794082475883}],[{"ZGB":"5219271402","LTGB":"4842585229","MGSY":"0.1200","JLR":"602295399.0000","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.94784367154621}]]