["\u7f8e\u5143\/\u76ce\u53f8","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428"]
20251223,15.24,4444.60,-0.19646365422396,0,20251223
[[20241224,18.73,2620,"SJ"],[20241225,18.69,2620,"SJ"],[20241226,18.65,2638.8,"SJ"],[20241227,18.9,2617.2,"SJ"],[20241228,18.9,2617.2,"SJ"],[20241229,18.9,2617.2,"SJ"],[20241230,18.61,2606.1,"SJ"],[20241231,18,2629.2,"SJ"],[20250101,18,2629.2,"SJ"],[20250102,17.47,2658.9,"SJ"],[20250103,17.35,2645,"SJ"],[20250104,17.35,2645,"SJ"],[20250105,17.35,2645,"SJ"],[20250106,17.6,2638.4,"SJ"],[20250107,17.9,2656.7,"SJ"],[20250108,17.7,2664.5,"SJ"],[20250109,17.53,2683.8,"SJ"],[20250110,17.22,2708.5,"SJ"],[20250111,17.22,2708.5,"SJ"],[20250112,17.22,2708.5,"SJ"],[20250113,18.08,2673.5,"SJ"],[20250114,18.46,2677.5,"SJ"],[20250115,18.07,2712.5,"SJ"],[20250116,18.53,2746.4,"SJ"],[20250117,18.2,2744.3,"SJ"],[20250118,18.2,2744.3,"SJ"],[20250119,18.2,2744.3,"SJ"],[20250120,18.24,2744.3,"SJ"],[20250121,18.16,2755,"SJ"],[20250122,17.89,2767.6,"SJ"],[20250123,17.88,2763.1,"SJ"],[20250124,17.95,2777.3,"SJ"],[20250125,17.95,2777.3,"SJ"],[20250126,17.95,2777.3,"SJ"],[20250127,17.8,2737.5,"SJ"],[20250128,17.8,2766.8,"SJ"],[20250129,17.8,2769.1,"SJ"],[20250130,17.8,2823,"SJ"],[20250131,17.8,2812.5,"SJ"],[20250201,17.8,2812.5,"SJ"],[20250202,17.8,2812.5,"SJ"],[20250203,17.8,2833.9,"SJ"],[20250204,17.8,2853.3,"SJ"],[20250205,18.04,2871.6,"SJ"],[20250206,18.15,2856,"SJ"],[20250207,18.24,2867.3,"SJ"],[20250208,18.24,2867.3,"SJ"],[20250209,18.24,2867.3,"SJ"],[20250210,18.22,2914.3,"SJ"],[20250211,19.45,2912.5,"SJ"],[20250212,19.05,2909,"SJ"],[20250213,18.74,2925.9,"SJ"],[20250214,18.65,2883.6,"SJ"],[20250215,18.65,2883.6,"SJ"],[20250216,18.65,2883.6,"SJ"],[20250217,19.76,2883.6,"SJ"],[20250218,18.87,2931.6,"SJ"],[20250219,19.08,2919.4,"SJ"],[20250220,19.28,2940,"SJ"],[20250221,19.54,2937.6,"SJ"],[20250222,19.54,2937.6,"SJ"],[20250223,19.54,2937.6,"SJ"],[20250224,19.51,2947.9,"SJ"],[20250225,19.57,2904.5,"SJ"],[20250226,19.73,2916.8,"SJ"],[20250227,19.35,2883.2,"SJ"],[20250228,18.69,2836.8,"SJ"],[20250301,18.69,2836.8,"SJ"],[20250302,18.69,2836.8,"SJ"],[20250303,18.81,2890.2,"SJ"],[20250304,18.89,2909.6,"SJ"],[20250305,18.6,2915.3,"SJ"],[20250306,19.53,2916.6,"SJ"],[20250307,20.94,2904.7,"SJ"],[20250308,20.94,2904.7,"SJ"],[20250309,20.94,2904.7,"SJ"],[20250310,20.6,2891,"SJ"],[20250311,20.55,2912.9,"SJ"],[20250312,20.65,2939.1,"SJ"],[20250313,20.36,2984.3,"SJ"],[20250314,21.88,2994.5,"SJ"],[20250315,21.88,2994.5,"SJ"],[20250316,21.88,2994.5,"SJ"],[20250317,21.16,3000,"SJ"],[20250318,21.31,3035.1,"SJ"],[20250319,21.13,3035.9,"SJ"],[20250320,20.89,3040,"SJ"],[20250321,20.56,3018.2,"SJ"],[20250322,20.56,3018.2,"SJ"],[20250323,20.56,3018.2,"SJ"],[20250324,21.21,3013.1,"SJ"],[20250325,21.45,3023.7,"SJ"],[20250326,22.64,3020.9,"SJ"],[20250327,21.34,3060.2,"SJ"],[20250328,21.16,3086.5,"SJ"],[20250329,21.16,3086.5,"SJ"],[20250330,21.16,3086.5,"SJ"],[20250331,21.09,3122.8,"SJ"],[20250401,20.81,3118.9,"SJ"],[20250402,20.5,3139.9,"SJ"],[20250403,20.51,3097,"SJ"],[20250404,20.51,3012,"SJ"],[20250405,20.51,3012,"SJ"],[20250406,20.51,3012,"SJ"],[20250407,16.87,2951.3,"SJ"],[20250408,17.59,2968.4,"SJ"],[20250409,17.93,3056.5,"SJ"],[20250410,18.48,3155.2,"SJ"],[20250411,19.26,3222.2,"SJ"],[20250412,19.26,3222.2,"SJ"],[20250413,19.26,3222.2,"SJ"],[20250414,18.82,3204.8,"SJ"],[20250415,18.68,3218.7,"SJ"],[20250416,18.64,3326.6,"SJ"],[20250417,18.9,3308.7,"SJ"],[20250418,18.34,3308.7,"SJ"],[20250419,18.34,3308.7,"SJ"],[20250420,18.34,3308.7,"SJ"],[20250421,19.13,3406.2,"SJ"],[20250422,19.88,3400.8,"SJ"],[20250423,19.31,3276.3,"SJ"],[20250424,19.1,3332,"SJ"],[20250425,19.25,3282.4,"SJ"],[20250426,19.25,3282.4,"SJ"],[20250427,19.25,3282.4,"SJ"],[20250428,19.13,3332.5,"SJ"],[20250429,19.13,3318.8,"SJ"],[20250430,18.85,3305,"SJ"],[20250501,18.85,3210,"SJ"],[20250502,18.85,3231.9,"SJ"],[20250503,18.85,3231.9,"SJ"],[20250504,18.85,3231.9,"SJ"],[20250505,18.85,3311.3,"SJ"],[20250506,19.47,3411.4,"SJ"],[20250507,19.35,3381.4,"SJ"],[20250508,19.46,3296.6,"SJ"],[20250509,19.6,3335.4,"SJ"],[20250510,19.6,3335.4,"SJ"],[20250511,19.6,3335.4,"SJ"],[20250512,19.7,3220,"SJ"],[20250513,19.57,3240.3,"SJ"],[20250514,19.55,3181.4,"SJ"],[20250515,19.35,3220.7,"SJ"],[20250516,19.47,3182.1,"SJ"],[20250517,19.47,3182.1,"SJ"],[20250518,19.47,3182.1,"SJ"],[20250519,19.75,3228.9,"SJ"],[20250520,19.98,3280.3,"SJ"],[20250521,20.03,3309.3,"SJ"],[20250522,19.48,3292.3,"SJ"],[20250523,19.39,3363.6,"SJ"],[20250524,19.39,3363.6,"SJ"],[20250525,19.39,3363.6,"SJ"],[20250526,19.75,3363.6,"SJ"],[20250527,19.9,3299.1,"SJ"],[20250528,20.09,3293.6,"SJ"],[20250529,20.19,3317.1,"SJ"],[20250530,20.19,3288.9,"SJ"],[20250531,20.19,3288.9,"SJ"],[20250601,20.19,3288.9,"SJ"],[20250602,20.19,3370.6,"SJ"],[20250603,20.33,3350.2,"SJ"],[20250604,20.27,3373.5,"SJ"],[20250605,20.1,3350.7,"SJ"],[20250606,20.8,3322.7,"SJ"],[20250607,20.8,3322.7,"SJ"],[20250608,20.8,3322.7,"SJ"],[20250609,20.69,3332.1,"SJ"],[20250610,21.2,3320.9,"SJ"],[20250611,21.44,3321.3,"SJ"],[20250612,22.34,3380.9,"SJ"],[20250613,21.6,3431.2,"SJ"],[20250614,21.6,3431.2,"SJ"],[20250615,21.6,3431.2,"SJ"],[20250616,21.11,3396.4,"SJ"],[20250617,20.89,3386.6,"SJ"],[20250618,20.74,3389.8,"SJ"],[20250619,20.06,3389.8,"SJ"],[20250620,20.04,3368.1,"SJ"],[20250621,20.04,3368.1,"SJ"],[20250622,20.04,3368.1,"SJ"],[20250623,20.38,3377.7,"SJ"],[20250624,20.96,3317.4,"SJ"],[20250625,20.95,3327.1,"SJ"],[20250626,20.81,3333.5,"SJ"],[20250627,21.4,3273.7,"SJ"],[20250628,21.4,3273.7,"SJ"],[20250629,21.4,3273.7,"SJ"],[20250630,21.42,3294.4,"SJ"],[20250701,21.85,3336.7,"SJ"],[20250702,22.68,3348,"SJ"],[20250703,23.4,3331.6,"SJ"],[20250704,22.11,3331.6,"SJ"],[20250705,22.11,3331.6,"SJ"],[20250706,22.11,3331.6,"SJ"],[20250707,22.07,3332.2,"SJ"],[20250708,22.66,3307,"SJ"],[20250709,22.36,3311.6,"SJ"],[20250710,16.05,3317.4,"SJ"],[20250711,16.2,3356,"SJ"],[20250712,16.2,3356,"SJ"],[20250713,16.2,3356,"SJ"],[20250714,16.45,3351.5,"SJ"],[20250715,16.17,3329.8,"SJ"],[20250716,15.92,3352.5,"SJ"],[20250717,15.94,3340.1,"SJ"],[20250718,16.64,3353,"SJ"],[20250719,16.64,3353,"SJ"],[20250720,16.64,3353,"SJ"],[20250721,16.41,3401.9,"SJ"],[20250722,16.47,3439.2,"SJ"],[20250723,16.39,3394.1,"SJ"],[20250724,16.5,3371,"SJ"],[20250725,16.33,3334,"SJ"],[20250726,16.33,3334,"SJ"],[20250727,16.33,3334,"SJ"],[20250728,16.15,3309.1,"SJ"],[20250729,15.94,3323.4,"SJ"],[20250730,15.74,3295.8,"SJ"],[20250731,15.52,3293.2,"SJ"],[20250801,15.65,3347.7,"SJ"],[20250802,15.65,3347.7,"SJ"],[20250803,15.65,3347.7,"SJ"],[20250804,16.01,3374.4,"SJ"],[20250805,16.02,3381.9,"SJ"],[20250806,16.41,3380,"SJ"],[20250807,16.37,3400.3,"SJ"],[20250808,16.49,3439.1,"SJ"],[20250809,16.49,3439.1,"SJ"],[20250810,16.49,3439.1,"SJ"],[20250811,16.49,3353.1,"SJ"],[20250812,16.44,3348.9,"SJ"],[20250813,16.81,3358.7,"SJ"],[20250814,16.3,3335.2,"SJ"],[20250815,16.46,3336,"SJ"],[20250816,16.46,3336,"SJ"],[20250817,16.46,3336,"SJ"],[20250818,16.39,3331.7,"SJ"],[20250819,16.41,3313.4,"SJ"],[20250820,16.7,3343.4,"SJ"],[20250821,16.5,3336.9,"SJ"],[20250822,16.48,3374.4,"SJ"],[20250823,16.48,3374.4,"SJ"],[20250824,16.48,3374.4,"SJ"],[20250825,16.85,3373.8,"SJ"],[20250826,17.02,3388.6,"SJ"],[20250827,16.4,3404.6,"SJ"],[20250828,16.22,3431.8,"SJ"],[20250829,16.12,3473.7,"SJ"],[20250830,16.12,3473.7,"SJ"],[20250831,16.12,3473.7,"SJ"],[20250901,16.89,3473.7,"SJ"],[20250902,16.83,3549.4,"SJ"],[20250903,16.13,3593.2,"SJ"],[20250904,15.73,3565.8,"SJ"],[20250905,16.25,3613.2,"SJ"],[20250906,16.25,3613.2,"SJ"],[20250907,16.25,3613.2,"SJ"],[20250908,16.55,3638.1,"SJ"],[20250909,17.98,3643.3,"SJ"],[20250910,17.9,3643.6,"SJ"],[20250911,17.65,3636.9,"SJ"],[20250912,18.29,3649.4,"SJ"],[20250913,18.29,3649.4,"SJ"],[20250914,18.29,3649.4,"SJ"],[20250915,17.7,3682.2,"SJ"],[20250916,17.45,3688.9,"SJ"],[20250917,17.22,3681.8,"SJ"],[20250918,16.4,3643.7,"SJ"],[20250919,16.27,3671.5,"SJ"],[20250920,16.27,3671.5,"SJ"],[20250921,16.27,3671.5,"SJ"],[20250922,16.22,3740.7,"SJ"],[20250923,16,3780.6,"SJ"],[20250924,16.16,3732.1,"SJ"],[20250925,17.08,3736.9,"SJ"],[20250926,16.26,3775.3,"SJ"],[20250927,16.26,3775.3,"SJ"],[20250928,16.26,3775.3,"SJ"],[20250929,17,3820.9,"SJ"],[20250930,17.91,3840.8,"SJ"],[20251001,17.91,3867.5,"SJ"],[20251002,17.91,3839.7,"SJ"],[20251003,17.91,3880.8,"SJ"],[20251004,17.91,3880.8,"SJ"],[20251005,17.91,3880.8,"SJ"],[20251006,17.91,3948.5,"SJ"],[20251007,17.91,3976.6,"SJ"],[20251008,17.91,4043.3,"SJ"],[20251009,18.59,3946.3,"SJ"],[20251010,18.02,3975.9,"SJ"],[20251011,18.02,3975.9,"SJ"],[20251012,18.02,3975.9,"SJ"],[20251013,17.9,4108.6,"SJ"],[20251014,17.95,4138.7,"SJ"],[20251015,17.93,4176.9,"SJ"],[20251016,18.02,4280.2,"SJ"],[20251017,17.62,4189.9,"SJ"],[20251018,17.62,4189.9,"SJ"],[20251019,17.62,4189.9,"SJ"],[20251020,17.26,4336.4,"SJ"],[20251021,17.41,4087.7,"SJ"],[20251022,17.12,4044.4,"SJ"],[20251023,16.96,4125.5,"SJ"],[20251024,17.25,4118.4,"SJ"],[20251025,17.25,4118.4,"SJ"],[20251026,17.25,4118.4,"SJ"],[20251027,17.53,4001.9,"SJ"],[20251028,17.68,3966.2,"SJ"],[20251029,16.9,3983.7,"SJ"],[20251030,16.77,4001.3,"SJ"],[20251031,16.46,3982.2,"SJ"],[20251101,16.46,3982.2,"SJ"],[20251102,16.46,3982.2,"SJ"],[20251103,16.31,4000.3,"SJ"],[20251104,16.01,3947.7,"SJ"],[20251105,16.12,3980.3,"SJ"],[20251106,16.17,3979.9,"SJ"],[20251107,16.12,3999.4,"SJ"],[20251108,16.12,3999.4,"SJ"],[20251109,16.12,3999.4,"SJ"],[20251110,16.29,4111.8,"SJ"],[20251111,16.42,4106.8,"SJ"],[20251112,16.21,4204.4,"SJ"],[20251113,16.47,4186.9,"SJ"],[20251114,16.26,4087.6,"SJ"],[20251115,16.26,4087.6,"SJ"],[20251116,16.26,4087.6,"SJ"],[20251117,16.1,4068.3,"SJ"],[20251118,15.74,4061.3,"SJ"],[20251119,15.6,4077.7,"SJ"],[20251120,15.59,4056.5,"SJ"],[20251121,14.83,4076.7,"SJ"],[20251122,14.83,4076.7,"SJ"],[20251123,14.83,4076.7,"SJ"],[20251124,15,4091.9,"SJ"],[20251125,15.11,4139.2,"SJ"],[20251126,14.96,4165.2,"SJ"],[20251127,14.98,4165.2,"SJ"],[20251128,15.1,4218.3,"SJ"],[20251129,15.1,4218.3,"SJ"],[20251130,15.1,4218.3,"SJ"],[20251201,15.22,4239.3,"SJ"],[20251202,15.05,4186.6,"SJ"],[20251203,14.92,4199.3,"SJ"],[20251204,14.75,4211.8,"SJ"],[20251205,15.29,4212.9,"SJ"],[20251206,15.29,4212.9,"SJ"],[20251207,15.29,4212.9,"SJ"],[20251208,15.31,4187.2,"SJ"],[20251209,15.09,4206.7,"SJ"],[20251210,15.07,4196.4,"SJ"],[20251211,14.91,4285.5,"SJ"],[20251212,15,4300.1,"SJ"],[20251213,15,4300.1,"SJ"],[20251214,15,4300.1,"SJ"],[20251215,15.02,4306.7,"SJ"],[20251216,14.62,4304.5,"SJ"],[20251217,14.85,4347.5,"SJ"],[20251218,14.85,4339.5,"SJ"],[20251219,15.05,4361.4,"SJ"],[20251220,15.05,4361.4,"SJ"],[20251221,15.05,4361.4,"SJ"],[20251222,15.27,4444.6,"SJ"],[20251223,15.24,4444.6,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2210479088","MGSY":"0.0099","JLR":"27983205.5200","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.59965060848807}],[{"ZGB":"408542039","LTGB":"320233796","MGSY":"0.0400","JLR":"17965080.4700","code":"002552","name":"\u5b9d\u9f0e\u79d1\u6280","zycp":"\u8986\u94dc\u677f","zybl":0.69449465026071}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.2108","JLR":"374357743.8600","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.36326608660795}],[{"ZGB":"5052792571","LTGB":"5052792571","MGSY":"0.3187","JLR":"1600181657.2000","code":"600089","name":"\u7279\u53d8\u7535\u5de5","zycp":"\u7535\u6c14\u8bbe\u5907\u4ea7\u54c1","zybl":0.27616019795734}],[{"ZGB":"5126291557","LTGB":"5084981362","MGSY":"0.1000","JLR":"511283142.9000","code":"002340","name":"\u683c\u6797\u7f8e","zycp":"\u4e09\u5143\u524d\u9a71\u4f53","zybl":0.3869716627597}],[{"ZGB":"1020818873","LTGB":"1020818873","MGSY":"0.1330","JLR":"136013818.6300","code":"600987","name":"\u822a\u6c11\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u4e1a","zybl":0.57331132224645}],[{"ZGB":"1095926265","LTGB":"1089549176","MGSY":"0.2300","JLR":"252119798.7000","code":"002867","name":"\u5468\u5927\u751f","zycp":"\u7d20\u91d1\u7c7b\u4ea7\u54c1","zybl":0.72976949900748}],[{"ZGB":"431058320","LTGB":"431058320","MGSY":"0.0794","JLR":"34228060.1500","code":"000025","name":"\u7279\u529bA","zycp":"\u73e0\u5b9d\u6279\u53d1\u53ca\u96f6\u552e","zybl":0.80635729055838}],[{"ZGB":"929017761","LTGB":"928670961","MGSY":"-0.0033","JLR":"-3104696.0500","code":"000506","name":"\u62db\u91d1\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u9500\u552e","zybl":0.98366510744023}],[{"ZGB":"204000000","LTGB":"81781146","MGSY":"0.0900","JLR":"18570661.4100","code":"001360","name":"\u5357\u77ff\u96c6\u56e2","zycp":"\u6574\u673a\u4e1a\u52a1","zybl":0.3357243946036}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.1800","JLR":"3946025081.1000","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.61099598334332}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3400","JLR":"807802492.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.83311124985203}],[{"ZGB":"12794132824","LTGB":"10527676589","MGSY":"0.0900","JLR":"1128857570.6000","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.83775456255877}],[{"ZGB":"2776722265","LTGB":"2487099533","MGSY":"0.2499","JLR":"693834528.4500","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u94dc\u8d38\u6613","zybl":0.33673497263036}],[{"ZGB":"917681436","LTGB":"683992760","MGSY":"0.0377","JLR":"34613852.8600","code":"601069","name":"\u897f\u90e8\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.46684852788788}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0060","JLR":"-44081788.1700","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.47648099459216}],[{"ZGB":"865000000","LTGB":"863072844","MGSY":"0.1100","JLR":"95738393.3700","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6709\u8272\u91d1\u5c5e\u8d44\u6e90\u7efc\u5408\u5229\u7528","zybl":0.44476491194759}],[{"ZGB":"256156000","LTGB":"229656400","MGSY":"0.3400","JLR":"85954879.7100","code":"002731","name":"\u8403\u534e\u73e0\u5b9d","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.72008342235253}],[{"ZGB":"274000000","LTGB":"233651725","MGSY":"0.0400","JLR":"11007000.7700","code":"300139","name":"\u6653\u7a0b\u79d1\u6280","zycp":"\u9ec4\u91d1","zybl":0.89222641555889}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.1165","JLR":"570866311.5800","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e\u4ea7\u54c1","zybl":0.80203404056505}],[{"ZGB":"528000000","LTGB":"528000000","MGSY":"-0.0700","JLR":"-38020929.4100","code":"002574","name":"\u660e\u724c\u73e0\u5b9d","zycp":"\u73e0\u5b9d\u9996\u9970\u4ea7\u54c1","zybl":0.89712956313122}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.2400","JLR":"276920217.4600","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.38477591882288}],[{"ZGB":"8885939744","LTGB":"8885939744","MGSY":"-0.0400","JLR":"-179397444.0800","code":"600170","name":"\u4e0a\u6d77\u5efa\u5de5","zycp":"\u5efa\u7b51\u65bd\u5de5","zybl":0.87457966461481}],[{"ZGB":"26577573940","LTGB":"26576778340","MGSY":"0.3830","JLR":"10166777095.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.45096526910897}],[{"ZGB":"623776176","LTGB":"623776176","MGSY":"0.6800","JLR":"421923633.8700","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u9634\u6781\u94dc\u3001\u94dc\u7cbe\u77ff\u53ca\u78f7\u77ff\u77f3\u9500\u552e","zybl":0.46106746035259}],[{"ZGB":"3737596809","LTGB":"3737314153","MGSY":"0.0700","JLR":"273025334.3900","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.63659654955752}],[{"ZGB":"1998792238","LTGB":"1978096038","MGSY":"0.0800","JLR":"160337230.0000","code":"601969","name":"\u6d77\u5357\u77ff\u4e1a","zycp":"\u6cb9\u6c14","zybl":0.40819611555116}],[{"ZGB":"1090255920","LTGB":"1090255920","MGSY":"0.2099","JLR":"228802305.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94f6\u4ea7\u54c1","zybl":0.25899199211016}],[{"ZGB":"262071629","LTGB":"238332997","MGSY":"0.1600","JLR":"43014599.4300","code":"300945","name":"\u66fc\u5361\u9f99","zycp":"\u7d20\u91d1\u9970\u54c1","zybl":0.97833712335671}],[{"ZGB":"400010000","LTGB":"40010000","MGSY":"0.0500","JLR":"20721843.3500","code":"301177","name":"\u8fea\u963f\u80a1\u4efd","zycp":"","zybl":false}],[{"ZGB":"1202039474","LTGB":"1201931467","MGSY":"0.2800","JLR":"332326414.4900","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.94676494456037}],[{"ZGB":"2579213965","LTGB":"2551430324","MGSY":"0.0654","JLR":"168578339.8500","code":"000009","name":"\u4e2d\u56fd\u5b9d\u5b89","zycp":"\u9ad8\u65b0\u6280\u672f\u884c\u4e1a","zybl":0.79553027821699}],[{"ZGB":"440547577","LTGB":"191212344","MGSY":"1.0800","JLR":"474985975.7000","code":"600729","name":"\u91cd\u5e86\u767e\u8d27","zycp":"\u8d85\u5e02\u4e1a\u6001","zybl":0.44543587192872}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.0940","JLR":"291173771.2700","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.66551945575924}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0600","JLR":"45658532.7000","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u91d1\u7cbe\u77ff","zybl":0.43879772828789}],[{"ZGB":"1680000000","LTGB":"822150000","MGSY":"0.0800","JLR":"134557383.5000","code":"600916","name":"\u4e2d\u56fd\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u73e0\u5b9d","zybl":0.98994368088714}],[{"ZGB":"113333334","LTGB":"79962212","MGSY":"0.2179","JLR":"24750455.0900","code":"301026","name":"\u6d69\u901a\u79d1\u6280","zycp":"\u8d38\u6613","zybl":0.69272309096058}],[{"ZGB":"1570225745","LTGB":"1570209245","MGSY":"0.4800","JLR":"747246899.7100","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.87433455305263}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.5700","JLR":"1952431637.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.50211275558546}],[{"ZGB":"523117764","LTGB":"523117764","MGSY":"1.1719","JLR":"613046259.0800","code":"600612","name":"\u8001\u51e4\u7965","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.79092275558643}],[{"ZGB":"420000000","LTGB":"288456000","MGSY":"0.2300","JLR":"95873061.6300","code":"001337","name":"\u56db\u5ddd\u9ec4\u91d1","zycp":"\u91d1\u7cbe\u77ff","zybl":1}],[{"ZGB":"1523234457","LTGB":"1523234457","MGSY":"0.1470","JLR":"224563024.6200","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.76582259130542}],[{"ZGB":"1125396942","LTGB":"1125392622","MGSY":"0.5513","JLR":"611617682.9400","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u949b\u767d\u7c89","zybl":0.53546484554374}],[{"ZGB":"689184933","LTGB":"551347947","MGSY":"0.0086","JLR":"5904967.7500","code":"000017","name":"\u6df1\u4e2d\u534eA","zycp":"\u9ec4\u91d1\u73e0\u5b9d","zybl":0.99399288463007}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0522","JLR":"36086324.5400","code":"600173","name":"\u5367\u9f99\u65b0\u80fd","zycp":"\u77ff\u4ea7\u8d38\u6613","zybl":0.67331441954682}],[{"ZGB":"1054027073","LTGB":"1054027073","MGSY":"0.0130","JLR":"13638807.5000","code":"600824","name":"\u76ca\u6c11\u96c6\u56e2","zycp":"\u5185\u8863","zybl":0.35912778792348}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0487","JLR":"107756934.0400","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.51420803799535}],[{"ZGB":"135445155","LTGB":"135445155","MGSY":"-0.0378","JLR":"-5121942.7400","code":"603045","name":"\u798f\u8fbe\u5408\u91d1","zycp":"\u89e6\u5934\u6750\u6599","zybl":0.5636695900988}],[{"ZGB":"777777800","LTGB":"777777800","MGSY":"0.4100","JLR":"319667226.0600","code":"605599","name":"\u83dc\u767e\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u96f6\u552e","zybl":0.99474733309526}],[{"ZGB":"1148073190","LTGB":"910458790","MGSY":"0.1400","JLR":"156347446.5000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.63140630654027}],[{"ZGB":"159088075","LTGB":"155376015","MGSY":"0.0200","JLR":"3408897.9900","code":"600697","name":"\u6b27\u4e9a\u96c6\u56e2","zycp":"\u8d2d\u7269\u4e2d\u5fc3(\u767e\u8d27\u5e97)","zybl":0.48729430104346}],[{"ZGB":"888512707","LTGB":"867004365","MGSY":"0.2100","JLR":"188898822.2900","code":"002345","name":"\u6f6e\u5b8f\u57fa","zycp":"\u65f6\u5c1a\u73e0\u5b9d\u4ea7\u54c1","zybl":0.48526157056249}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.2100","JLR":"1038462806.8700","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u51b6\u70bc","zybl":0.77205986412026}],[{"ZGB":"8508940800","LTGB":"8507769185","MGSY":"0.0500","JLR":"423951614.6400","code":"600208","name":"\u8862\u5dde\u53d1\u5c55","zycp":"\u623f\u5730\u4ea7","zybl":0.88524971406774}],[{"ZGB":"1105255802","LTGB":"1105255802","MGSY":"-0.1300","JLR":"-146335432.1400","code":"002672","name":"\u4e1c\u6c5f\u73af\u4fdd","zycp":"\u5de5\u4e1a\u5e9f\u7269\u8d44\u6e90\u5316\u5229\u7528","zybl":0.43060113430924}],[{"ZGB":"3894331613","LTGB":"3889846273","MGSY":"0.0130","JLR":"51827369.5200","code":"600655","name":"\u8c6b\u56ed\u80a1\u4efd","zycp":"\u73e0\u5b9d\u65f6\u5c1a","zybl":0.64955951628494}],[{"ZGB":"8831250228","LTGB":"8831250228","MGSY":"0.0016","JLR":"12517312.9500","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u519c\u836f\u53ca\u4e2d\u95f4\u4f53\u3001\u526f\u4ea7\u54c1","zybl":0.40239811721045}],[{"ZGB":"402100778","LTGB":"102893334","MGSY":"0.0126","JLR":"5055433.3300","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1\u9500\u552e\u4e1a\u52a1","zybl":0.99510993528766}],[{"ZGB":"800000000","LTGB":"380000000","MGSY":"0.0250","JLR":"20041987.5300","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.99299608955865}],[{"ZGB":"2003628310","LTGB":"2003588966","MGSY":"0.2793","JLR":"559690525.6900","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.74000887829526}],[{"ZGB":"1869563378","LTGB":"1869563378","MGSY":"0.2900","JLR":"483416308.4400","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.90027925967796}],[{"ZGB":"138000000","LTGB":"138000000","MGSY":"0.0022","JLR":"307833.0800","code":"002715","name":"\u767b\u4e91\u80a1\u4efd","zycp":"\u914d\u5957\u4ea7\u54c1\u67f4\u6cb9\u673a\u6c14\u95e8","zybl":0.51645625622628}],[{"ZGB":"343023840","LTGB":"340473840","MGSY":"0.0800","JLR":"28337366.7900","code":"603900","name":"\u83b1\u7ec5\u901a\u7075","zycp":"","zybl":false}],[{"ZGB":"2659378615","LTGB":"2659378615","MGSY":"-0.0079","JLR":"-20933943.2500","code":"002721","name":"\u91d1\u4e00\u6587\u5316","zycp":"\u73e0\u5b9d\u884c\u4e1a-\u73e0\u5b9d\u9996\u9970","zybl":0.57631640851529}],[{"ZGB":"168772604","LTGB":"109482412","MGSY":"0.0350","JLR":"5655429.5900","code":"300818","name":"\u8010\u666e\u77ff\u673a","zycp":"\u77ff\u7528\u6a61\u80f6\u8010\u78e8\u5907\u4ef6","zybl":0.69996935840889}],[{"ZGB":"779884200","LTGB":"779027451","MGSY":"0.0965","JLR":"75258380.0200","code":"000417","name":"\u5408\u767e\u96c6\u56e2","zycp":"\u96f6\u552e\u4e1a","zybl":0.90883786157991}],[{"ZGB":"768992731","LTGB":"768293891","MGSY":"0.1900","JLR":"142558450.1100","code":"000501","name":"\u6b66\u5546\u96c6\u56e2","zycp":"\u5546\u54c1\u96f6\u552e\u4e1a\u52a1","zybl":0.8476892693078}],[{"ZGB":"1904716435","LTGB":"1772269192","MGSY":"0.1950","JLR":"371046892.8400","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.73677486552402}],[{"ZGB":"853555763","LTGB":"853550213","MGSY":"0.0400","JLR":"37878951.9700","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.51844811562441}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u4e2d\u56fd\u745e\u6797","zycp":"\u88c5\u5907\u96c6\u6210","zybl":0.55325397057423}],[{"ZGB":"760726670","LTGB":"753839558","MGSY":"0.2700","JLR":"203556844.2300","code":"600459","name":"\u8d35\u7814\u94c2\u4e1a","zycp":"\u8d35\u91d1\u5c5e\u518d\u751f\u8d44\u6e90\u4ea7\u54c1","zybl":0.36211152279395}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.0120","JLR":"8284114.9100","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.46044707718367}],[{"ZGB":"224319919","LTGB":"224319919","MGSY":"0.0220","JLR":"4939896.9400","code":"600857","name":"\u5b81\u6ce2\u4e2d\u767e","zycp":"\u5546\u4e1a","zybl":0.49994642718647}],[{"ZGB":"4473429525","LTGB":"4473429525","MGSY":"0.2000","JLR":"1026208555.6300","code":"600547","name":"\u5c71\u4e1c\u9ec4\u91d1","zycp":"\u5916\u8d2d\u91d1\u6536\u5165","zybl":0.50140408807754}],[{"ZGB":"1992841364","LTGB":"1969313950","MGSY":"0.1242","JLR":"247572493.3300","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.58500613799664}],[{"ZGB":"5219271402","LTGB":"4896801048","MGSY":"0.0500","JLR":"270811423.7900","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.93955997542482}],[{"ZGB":"1401544698","LTGB":"1399482156","MGSY":"0.0043","JLR":"5669972.2600","code":"002132","name":"\u6052\u661f\u79d1\u6280","zycp":"\u5316\u5b66\u4ea7\u54c1","zybl":0.28182803535049}]]
20251223,15.24,11940.00,-0.19646365422396,0,20251223
[[20241224,18.73,8847.5,"SJ"],[20241225,18.69,8847.5,"SJ"],[20241226,18.65,8847.5,"SJ"],[20241227,18.9,8843,"SJ"],[20241228,18.9,8843,"SJ"],[20241229,18.9,8843,"SJ"],[20241230,18.61,8833,"SJ"],[20241231,18,8706,"SJ"],[20250101,18,8706,"SJ"],[20250102,17.47,8685.5,"SJ"],[20250103,17.35,8701,"SJ"],[20250104,17.35,8701,"SJ"],[20250105,17.35,8701,"SJ"],[20250106,17.6,8893.5,"SJ"],[20250107,17.9,8886,"SJ"],[20250108,17.7,8847,"SJ"],[20250109,17.53,8960.5,"SJ"],[20250110,17.22,8995.5,"SJ"],[20250111,17.22,8995.5,"SJ"],[20250112,17.22,8995.5,"SJ"],[20250113,18.08,8980,"SJ"],[20250114,18.46,9016,"SJ"],[20250115,18.07,9020,"SJ"],[20250116,18.53,9135,"SJ"],[20250117,18.2,9132,"SJ"],[20250118,18.2,9132,"SJ"],[20250119,18.2,9132,"SJ"],[20250120,18.24,9043.5,"SJ"],[20250121,18.16,9067,"SJ"],[20250122,17.89,9123,"SJ"],[20250123,17.88,9056,"SJ"],[20250124,17.95,9218,"SJ"],[20250125,17.95,9218,"SJ"],[20250126,17.95,9218,"SJ"],[20250127,17.8,9051,"SJ"],[20250128,17.8,8890.5,"SJ"],[20250129,17.8,8881,"SJ"],[20250130,17.8,8975,"SJ"],[20250131,17.8,8949.5,"SJ"],[20250201,17.8,8949.5,"SJ"],[20250202,17.8,8949.5,"SJ"],[20250203,17.8,8866.5,"SJ"],[20250204,17.8,8993,"SJ"],[20250205,18.04,9025,"SJ"],[20250206,18.15,9165,"SJ"],[20250207,18.24,9288,"SJ"],[20250208,18.24,9288,"SJ"],[20250209,18.24,9288,"SJ"],[20250210,18.22,9287.5,"SJ"],[20250211,19.45,9245,"SJ"],[20250212,19.05,9277.5,"SJ"],[20250213,18.74,9362,"SJ"],[20250214,18.65,9812,"SJ"],[20250215,18.65,9812,"SJ"],[20250216,18.65,9812,"SJ"],[20250217,19.76,9291,"SJ"],[20250218,18.87,9295,"SJ"],[20250219,19.08,9433,"SJ"],[20250220,19.28,9514.5,"SJ"],[20250221,19.54,9494,"SJ"],[20250222,19.54,9494,"SJ"],[20250223,19.54,9494,"SJ"],[20250224,19.51,9490,"SJ"],[20250225,19.57,9463,"SJ"],[20250226,19.73,9504,"SJ"],[20250227,19.35,9415.5,"SJ"],[20250228,18.69,9363.5,"SJ"],[20250301,18.69,9363.5,"SJ"],[20250302,18.69,9363.5,"SJ"],[20250303,18.81,9360.5,"SJ"],[20250304,18.89,9395,"SJ"],[20250305,18.6,9541,"SJ"],[20250306,19.53,9654,"SJ"],[20250307,20.94,9664,"SJ"],[20250308,20.94,9664,"SJ"],[20250309,20.94,9664,"SJ"],[20250310,20.6,9547,"SJ"],[20250311,20.55,9628,"SJ"],[20250312,20.65,9766,"SJ"],[20250313,20.36,9702.5,"SJ"],[20250314,21.88,9759,"SJ"],[20250315,21.88,9759,"SJ"],[20250316,21.88,9759,"SJ"],[20250317,21.16,9748,"SJ"],[20250318,21.31,9834,"SJ"],[20250319,21.13,9914,"SJ"],[20250320,20.89,9911.5,"SJ"],[20250321,20.56,9829,"SJ"],[20250322,20.56,9829,"SJ"],[20250323,20.56,9829,"SJ"],[20250324,21.21,9978,"SJ"],[20250325,21.45,9982,"SJ"],[20250326,22.64,9884,"SJ"],[20250327,21.34,9787,"SJ"],[20250328,21.16,9795,"SJ"],[20250329,21.16,9795,"SJ"],[20250330,21.16,9795,"SJ"],[20250331,21.09,9673,"SJ"],[20250401,20.81,9652,"SJ"],[20250402,20.5,9646,"SJ"],[20250403,20.51,9397,"SJ"],[20250404,20.51,8830.5,"SJ"],[20250405,20.51,8830.5,"SJ"],[20250406,20.51,8830.5,"SJ"],[20250407,16.87,8825,"SJ"],[20250408,17.59,8760,"SJ"],[20250409,17.93,8539,"SJ"],[20250410,18.48,8978,"SJ"],[20250411,19.26,9180,"SJ"],[20250412,19.26,9180,"SJ"],[20250413,19.26,9180,"SJ"],[20250414,18.82,9212.5,"SJ"],[20250415,18.68,9094,"SJ"],[20250416,18.64,9083,"SJ"],[20250417,18.9,9104,"SJ"],[20250418,18.34,9104,"SJ"],[20250419,18.34,9104,"SJ"],[20250420,18.34,9104,"SJ"],[20250421,19.13,9104,"SJ"],[20250422,19.88,9293.5,"SJ"],[20250423,19.31,9416.5,"SJ"],[20250424,19.1,9410.5,"SJ"],[20250425,19.25,9364,"SJ"],[20250426,19.25,9364,"SJ"],[20250427,19.25,9364,"SJ"],[20250428,19.13,9365.5,"SJ"],[20250429,19.13,9487.5,"SJ"],[20250430,18.85,9204,"SJ"],[20250501,18.85,9195,"SJ"],[20250502,18.85,9376,"SJ"],[20250503,18.85,9376,"SJ"],[20250504,18.85,9376,"SJ"],[20250505,18.85,9376,"SJ"],[20250506,19.47,9500,"SJ"],[20250507,19.35,9486,"SJ"],[20250508,19.46,9413,"SJ"],[20250509,19.6,9485.5,"SJ"],[20250510,19.6,9485.5,"SJ"],[20250511,19.6,9485.5,"SJ"],[20250512,19.7,9590,"SJ"],[20250513,19.57,9534,"SJ"],[20250514,19.55,9649.5,"SJ"],[20250515,19.35,9537.5,"SJ"],[20250516,19.47,9534,"SJ"],[20250517,19.47,9534,"SJ"],[20250518,19.47,9534,"SJ"],[20250519,19.75,9545,"SJ"],[20250520,19.98,9530,"SJ"],[20250521,20.03,9532.5,"SJ"],[20250522,19.48,9493,"SJ"],[20250523,19.39,9595,"SJ"],[20250524,19.39,9595,"SJ"],[20250525,19.39,9595,"SJ"],[20250526,19.75,9595,"SJ"],[20250527,19.9,9653,"SJ"],[20250528,20.09,9682,"SJ"],[20250529,20.19,9641.5,"SJ"],[20250530,20.19,9623,"SJ"],[20250531,20.19,9623,"SJ"],[20250601,20.19,9623,"SJ"],[20250602,20.19,9655,"SJ"],[20250603,20.33,9643,"SJ"],[20250604,20.27,9673.5,"SJ"],[20250605,20.1,9834,"SJ"],[20250606,20.8,9795,"SJ"],[20250607,20.8,9795,"SJ"],[20250608,20.8,9795,"SJ"],[20250609,20.69,9849,"SJ"],[20250610,21.2,9854,"SJ"],[20250611,21.44,9730,"SJ"],[20250612,22.34,9779,"SJ"],[20250613,21.6,9658,"SJ"],[20250614,21.6,9658,"SJ"],[20250615,21.6,9658,"SJ"],[20250616,21.11,9738,"SJ"],[20250617,20.89,9820.5,"SJ"],[20250618,20.74,9841,"SJ"],[20250619,20.06,9712,"SJ"],[20250620,20.04,9945,"SJ"],[20250621,20.04,9945,"SJ"],[20250622,20.04,9945,"SJ"],[20250623,20.38,10035,"SJ"],[20250624,20.96,9930.5,"SJ"],[20250625,20.95,9810,"SJ"],[20250626,20.81,10115,"SJ"],[20250627,21.4,10051,"SJ"],[20250628,21.4,10051,"SJ"],[20250629,21.4,10051,"SJ"],[20250630,21.42,10040,"SJ"],[20250701,21.85,10061,"SJ"],[20250702,22.68,10045,"SJ"],[20250703,23.4,10120,"SJ"],[20250704,22.11,9970.5,"SJ"],[20250705,22.11,9970.5,"SJ"],[20250706,22.11,9970.5,"SJ"],[20250707,22.07,9893,"SJ"],[20250708,22.66,9925,"SJ"],[20250709,22.36,9635,"SJ"],[20250710,16.05,9752,"SJ"],[20250711,16.2,9637.5,"SJ"],[20250712,16.2,9637.5,"SJ"],[20250713,16.2,9637.5,"SJ"],[20250714,16.45,9555,"SJ"],[20250715,16.17,9564,"SJ"],[20250716,15.92,9563,"SJ"],[20250717,15.94,9586,"SJ"],[20250718,16.64,9667,"SJ"],[20250719,16.64,9667,"SJ"],[20250720,16.64,9667,"SJ"],[20250721,16.41,9773.5,"SJ"],[20250722,16.47,9818.5,"SJ"],[20250723,16.39,9862,"SJ"],[20250724,16.5,9861,"SJ"],[20250725,16.33,9788,"SJ"],[20250726,16.33,9788,"SJ"],[20250727,16.33,9788,"SJ"],[20250728,16.15,9783,"SJ"],[20250729,15.94,9733.5,"SJ"],[20250730,15.74,9699.5,"SJ"],[20250731,15.52,9606,"SJ"],[20250801,15.65,9535.5,"SJ"],[20250802,15.65,9535.5,"SJ"],[20250803,15.65,9535.5,"SJ"],[20250804,16.01,9622.5,"SJ"],[20250805,16.02,9576.5,"SJ"],[20250806,16.41,9604.5,"SJ"],[20250807,16.37,9636.5,"SJ"],[20250808,16.49,9627,"SJ"],[20250809,16.49,9627,"SJ"],[20250810,16.49,9627,"SJ"],[20250811,16.49,9643.5,"SJ"],[20250812,16.44,9661.5,"SJ"],[20250813,16.81,9746.5,"SJ"],[20250814,16.3,9665.5,"SJ"],[20250815,16.46,9621,"SJ"],[20250816,16.46,9621,"SJ"],[20250817,16.46,9621,"SJ"],[20250818,16.39,9626.5,"SJ"],[20250819,16.41,9621.5,"SJ"],[20250820,16.7,9576.5,"SJ"],[20250821,16.5,9611,"SJ"],[20250822,16.48,9643,"SJ"],[20250823,16.48,9643,"SJ"],[20250824,16.48,9643,"SJ"],[20250825,16.85,9643,"SJ"],[20250826,17.02,9707.5,"SJ"],[20250827,16.4,9682,"SJ"],[20250828,16.22,9703.5,"SJ"],[20250829,16.12,9805,"SJ"],[20250830,16.12,9805,"SJ"],[20250831,16.12,9805,"SJ"],[20250901,16.89,9804.5,"SJ"],[20250902,16.83,9773.5,"SJ"],[20250903,16.13,9873,"SJ"],[20250904,15.73,9813,"SJ"],[20250905,16.25,9881,"SJ"],[20250906,16.25,9881,"SJ"],[20250907,16.25,9881,"SJ"],[20250908,16.55,9810.5,"SJ"],[20250909,17.98,9822.5,"SJ"],[20250910,17.9,9847,"SJ"],[20250911,17.65,9926,"SJ"],[20250912,18.29,10004.5,"SJ"],[20250913,18.29,10004.5,"SJ"],[20250914,18.29,10004.5,"SJ"],[20250915,17.7,9986,"SJ"],[20250916,17.45,10071.5,"SJ"],[20250917,17.22,9894,"SJ"],[20250918,16.4,9895,"SJ"],[20250919,16.27,9904,"SJ"],[20250920,16.27,9904,"SJ"],[20250921,16.27,9904,"SJ"],[20250922,16.22,9921.5,"SJ"],[20250923,16,9900,"SJ"],[20250924,16.16,9862,"SJ"],[20250925,17.08,10312,"SJ"],[20250926,16.26,10125.5,"SJ"],[20250927,16.26,10125.5,"SJ"],[20250928,16.26,10125.5,"SJ"],[20250929,17,10233,"SJ"],[20250930,17.91,10300,"SJ"],[20251001,17.91,10263,"SJ"],[20251002,17.91,10455,"SJ"],[20251003,17.91,10537.5,"SJ"],[20251004,17.91,10537.5,"SJ"],[20251005,17.91,10537.5,"SJ"],[20251006,17.91,10609.5,"SJ"],[20251007,17.91,10643,"SJ"],[20251008,17.91,10738,"SJ"],[20251009,18.59,10866.5,"SJ"],[20251010,18.02,10735,"SJ"],[20251011,18.02,10735,"SJ"],[20251012,18.02,10735,"SJ"],[20251013,17.9,10617.5,"SJ"],[20251014,17.95,10600,"SJ"],[20251015,17.93,10702,"SJ"],[20251016,18.02,10495,"SJ"],[20251017,17.62,10527.5,"SJ"],[20251018,17.62,10527.5,"SJ"],[20251019,17.62,10527.5,"SJ"],[20251020,17.26,10581,"SJ"],[20251021,17.41,10612,"SJ"],[20251022,17.12,10600,"SJ"],[20251023,16.96,10797,"SJ"],[20251024,17.25,10807,"SJ"],[20251025,17.25,10807,"SJ"],[20251026,17.25,10807,"SJ"],[20251027,17.53,10987,"SJ"],[20251028,17.68,10917,"SJ"],[20251029,16.9,11067.5,"SJ"],[20251030,16.77,10949,"SJ"],[20251031,16.46,10901.5,"SJ"],[20251101,16.46,10901.5,"SJ"],[20251102,16.46,10901.5,"SJ"],[20251103,16.31,10872.5,"SJ"],[20251104,16.01,10600.5,"SJ"],[20251105,16.12,10603,"SJ"],[20251106,16.17,10723,"SJ"],[20251107,16.12,10720,"SJ"],[20251108,16.12,10720,"SJ"],[20251109,16.12,10720,"SJ"],[20251110,16.29,10800,"SJ"],[20251111,16.42,10777,"SJ"],[20251112,16.21,10833,"SJ"],[20251113,16.47,10942,"SJ"],[20251114,16.26,10851,"SJ"],[20251115,16.26,10851,"SJ"],[20251116,16.26,10851,"SJ"],[20251117,16.1,10799,"SJ"],[20251118,15.74,10649,"SJ"],[20251119,15.6,10784,"SJ"],[20251120,15.59,10789,"SJ"],[20251121,14.83,10685.5,"SJ"],[20251122,14.83,10685.5,"SJ"],[20251123,14.83,10685.5,"SJ"],[20251124,15,10795,"SJ"],[20251125,15.11,10876,"SJ"],[20251126,14.96,10978,"SJ"],[20251127,14.98,10934,"SJ"],[20251128,15.1,11004,"SJ"],[20251129,15.1,11004,"SJ"],[20251130,15.1,11004,"SJ"],[20251201,15.22,11299,"SJ"],[20251202,15.05,11285,"SJ"],[20251203,14.92,11437,"SJ"],[20251204,14.75,11472,"SJ"],[20251205,15.29,11645,"SJ"],[20251206,15.29,11645,"SJ"],[20251207,15.29,11645,"SJ"],[20251208,15.31,11695,"SJ"],[20251209,15.09,11563.5,"SJ"],[20251210,15.07,11645,"SJ"],[20251211,14.91,11740,"SJ"],[20251212,15,11816,"SJ"],[20251213,15,11816,"SJ"],[20251214,15,11816,"SJ"],[20251215,15.02,11774.5,"SJ"],[20251216,14.62,11636,"SJ"],[20251217,14.85,11720,"SJ"],[20251218,14.85,11721.5,"SJ"],[20251219,15.05,11845,"SJ"],[20251220,15.05,11845,"SJ"],[20251221,15.05,11845,"SJ"],[20251222,15.27,11940,"SJ"],[20251223,15.24,11940,"SJ"]]
null
20251223,15.24,3085.00,-0.19646365422396,0,20251223
[[20241224,18.73,3049,"SJ"],[20241225,18.69,3049,"SJ"],[20241226,18.65,3049,"SJ"],[20241227,18.9,3031.5,"SJ"],[20241228,18.9,3031.5,"SJ"],[20241229,18.9,3031.5,"SJ"],[20241230,18.61,3019,"SJ"],[20241231,18,2978.5,"SJ"],[20250101,18,2978.5,"SJ"],[20250102,17.47,2927,"SJ"],[20250103,17.35,2888,"SJ"],[20250104,17.35,2888,"SJ"],[20250105,17.35,2888,"SJ"],[20250106,17.6,2901.5,"SJ"],[20250107,17.9,2875.5,"SJ"],[20250108,17.7,2825,"SJ"],[20250109,17.53,2848,"SJ"],[20250110,17.22,2868,"SJ"],[20250111,17.22,2868,"SJ"],[20250112,17.22,2868,"SJ"],[20250113,18.08,2865.5,"SJ"],[20250114,18.46,2862.5,"SJ"],[20250115,18.07,2863,"SJ"],[20250116,18.53,2874.5,"SJ"],[20250117,18.2,2942,"SJ"],[20250118,18.2,2942,"SJ"],[20250119,18.2,2942,"SJ"],[20250120,18.24,2963.5,"SJ"],[20250121,18.16,2914,"SJ"],[20250122,17.89,2900,"SJ"],[20250123,17.88,2846.5,"SJ"],[20250124,17.95,2827.5,"SJ"],[20250125,17.95,2827.5,"SJ"],[20250126,17.95,2827.5,"SJ"],[20250127,17.8,2839,"SJ"],[20250128,17.8,2775,"SJ"],[20250129,17.8,2783,"SJ"],[20250130,17.8,2793.5,"SJ"],[20250131,17.8,2742,"SJ"],[20250201,17.8,2742,"SJ"],[20250202,17.8,2742,"SJ"],[20250203,17.8,2799,"SJ"],[20250204,17.8,2807.5,"SJ"],[20250205,18.04,2780,"SJ"],[20250206,18.15,2818,"SJ"],[20250207,18.24,2840,"SJ"],[20250208,18.24,2840,"SJ"],[20250209,18.24,2840,"SJ"],[20250210,18.22,2846.5,"SJ"],[20250211,19.45,2821,"SJ"],[20250212,19.05,2862.5,"SJ"],[20250213,18.74,2845.5,"SJ"],[20250214,18.65,2842.5,"SJ"],[20250215,18.65,2842.5,"SJ"],[20250216,18.65,2842.5,"SJ"],[20250217,19.76,2872.5,"SJ"],[20250218,18.87,2884,"SJ"],[20250219,19.08,2876,"SJ"],[20250220,19.28,2918.5,"SJ"],[20250221,19.54,2928,"SJ"],[20250222,19.54,2928,"SJ"],[20250223,19.54,2928,"SJ"],[20250224,19.51,2850.5,"SJ"],[20250225,19.57,2811.5,"SJ"],[20250226,19.73,2812,"SJ"],[20250227,19.35,2809,"SJ"],[20250228,18.69,2793,"SJ"],[20250301,18.69,2793,"SJ"],[20250302,18.69,2793,"SJ"],[20250303,18.81,2843,"SJ"],[20250304,18.89,2810.5,"SJ"],[20250305,18.6,2879,"SJ"],[20250306,19.53,2929,"SJ"],[20250307,20.94,2886.5,"SJ"],[20250308,20.94,2886.5,"SJ"],[20250309,20.94,2886.5,"SJ"],[20250310,20.6,2856.5,"SJ"],[20250311,20.55,2912.5,"SJ"],[20250312,20.65,2923.5,"SJ"],[20250313,20.36,2961,"SJ"],[20250314,21.88,2972.5,"SJ"],[20250315,21.88,2972.5,"SJ"],[20250316,21.88,2972.5,"SJ"],[20250317,21.16,2958,"SJ"],[20250318,21.31,2963,"SJ"],[20250319,21.13,2924.5,"SJ"],[20250320,20.89,2918.5,"SJ"],[20250321,20.56,2928,"SJ"],[20250322,20.56,2928,"SJ"],[20250323,20.56,2928,"SJ"],[20250324,21.21,2946,"SJ"],[20250325,21.45,2972,"SJ"],[20250326,22.64,2956,"SJ"],[20250327,21.34,2899.5,"SJ"],[20250328,21.16,2857,"SJ"],[20250329,21.16,2857,"SJ"],[20250330,21.16,2857,"SJ"],[20250331,21.09,2852.5,"SJ"],[20250401,20.81,2822,"SJ"],[20250402,20.5,2780.5,"SJ"],[20250403,20.51,2713.5,"SJ"],[20250404,20.51,2657,"SJ"],[20250405,20.51,2657,"SJ"],[20250406,20.51,2657,"SJ"],[20250407,16.87,2614.5,"SJ"],[20250408,17.59,2563,"SJ"],[20250409,17.93,2558,"SJ"],[20250410,18.48,2641,"SJ"],[20250411,19.26,2651.5,"SJ"],[20250412,19.26,2651.5,"SJ"],[20250413,19.26,2651.5,"SJ"],[20250414,18.82,2636,"SJ"],[20250415,18.68,2615,"SJ"],[20250416,18.64,2582,"SJ"],[20250417,18.9,2577,"SJ"],[20250418,18.34,2577,"SJ"],[20250419,18.34,2577,"SJ"],[20250420,18.34,2577,"SJ"],[20250421,19.13,2577,"SJ"],[20250422,19.88,2596,"SJ"],[20250423,19.31,2639.5,"SJ"],[20250424,19.1,2687.5,"SJ"],[20250425,19.25,2646.5,"SJ"],[20250426,19.25,2646.5,"SJ"],[20250427,19.25,2646.5,"SJ"],[20250428,19.13,2633.5,"SJ"],[20250429,19.13,2649.5,"SJ"],[20250430,18.85,2592.5,"SJ"],[20250501,18.85,2577.5,"SJ"],[20250502,18.85,2607.5,"SJ"],[20250503,18.85,2607.5,"SJ"],[20250504,18.85,2607.5,"SJ"],[20250505,18.85,2607.5,"SJ"],[20250506,19.47,2632.5,"SJ"],[20250507,19.35,2616.5,"SJ"],[20250508,19.46,2619,"SJ"],[20250509,19.6,2653.5,"SJ"],[20250510,19.6,2653.5,"SJ"],[20250511,19.6,2653.5,"SJ"],[20250512,19.7,2680,"SJ"],[20250513,19.57,2705,"SJ"],[20250514,19.55,2765,"SJ"],[20250515,19.35,2724.5,"SJ"],[20250516,19.47,2691.5,"SJ"],[20250517,19.47,2691.5,"SJ"],[20250518,19.47,2691.5,"SJ"],[20250519,19.75,2676.5,"SJ"],[20250520,19.98,2710.5,"SJ"],[20250521,20.03,2693,"SJ"],[20250522,19.48,2697.5,"SJ"],[20250523,19.39,2701.5,"SJ"],[20250524,19.39,2701.5,"SJ"],[20250525,19.39,2701.5,"SJ"],[20250526,19.75,2701.5,"SJ"],[20250527,19.9,2705.5,"SJ"],[20250528,20.09,2687,"SJ"],[20250529,20.19,2675.5,"SJ"],[20250530,20.19,2620,"SJ"],[20250531,20.19,2620,"SJ"],[20250601,20.19,2620,"SJ"],[20250602,20.19,2698,"SJ"],[20250603,20.33,2706.5,"SJ"],[20250604,20.27,2701.5,"SJ"],[20250605,20.1,2686,"SJ"],[20250606,20.8,2666,"SJ"],[20250607,20.8,2666,"SJ"],[20250608,20.8,2666,"SJ"],[20250609,20.69,2649.5,"SJ"],[20250610,21.2,2657.5,"SJ"],[20250611,21.44,2653.5,"SJ"],[20250612,22.34,2642.5,"SJ"],[20250613,21.6,2623,"SJ"],[20250614,21.6,2623,"SJ"],[20250615,21.6,2623,"SJ"],[20250616,21.11,2658,"SJ"],[20250617,20.89,2638.5,"SJ"],[20250618,20.74,2636.5,"SJ"],[20250619,20.06,2640.5,"SJ"],[20250620,20.04,2630.5,"SJ"],[20250621,20.04,2630.5,"SJ"],[20250622,20.04,2630.5,"SJ"],[20250623,20.38,2687,"SJ"],[20250624,20.96,2681.5,"SJ"],[20250625,20.95,2704.5,"SJ"],[20250626,20.81,2768,"SJ"],[20250627,21.4,2779,"SJ"],[20250628,21.4,2779,"SJ"],[20250629,21.4,2779,"SJ"],[20250630,21.42,2751.5,"SJ"],[20250701,21.85,2714,"SJ"],[20250702,22.68,2757.5,"SJ"],[20250703,23.4,2750.5,"SJ"],[20250704,22.11,2724,"SJ"],[20250705,22.11,2724,"SJ"],[20250706,22.11,2724,"SJ"],[20250707,22.07,2684.5,"SJ"],[20250708,22.66,2720.5,"SJ"],[20250709,22.36,2742.5,"SJ"],[20250710,16.05,2777,"SJ"],[20250711,16.2,2738.5,"SJ"],[20250712,16.2,2738.5,"SJ"],[20250713,16.2,2738.5,"SJ"],[20250714,16.45,2730,"SJ"],[20250715,16.17,2697,"SJ"],[20250716,15.92,2711,"SJ"],[20250717,15.94,2737,"SJ"],[20250718,16.64,2818.5,"SJ"],[20250719,16.64,2818.5,"SJ"],[20250720,16.64,2818.5,"SJ"],[20250721,16.41,2838.5,"SJ"],[20250722,16.47,2860,"SJ"],[20250723,16.39,2862,"SJ"],[20250724,16.5,2843.5,"SJ"],[20250725,16.33,2823.5,"SJ"],[20250726,16.33,2823.5,"SJ"],[20250727,16.33,2823.5,"SJ"],[20250728,16.15,2817.5,"SJ"],[20250729,15.94,2805,"SJ"],[20250730,15.74,2785.5,"SJ"],[20250731,15.52,2760.5,"SJ"],[20250801,15.65,2727,"SJ"],[20250802,15.65,2727,"SJ"],[20250803,15.65,2727,"SJ"],[20250804,16.01,2749.5,"SJ"],[20250805,16.02,2758,"SJ"],[20250806,16.41,2788.5,"SJ"],[20250807,16.37,2813,"SJ"],[20250808,16.49,2827,"SJ"],[20250809,16.49,2827,"SJ"],[20250810,16.49,2827,"SJ"],[20250811,16.49,2822,"SJ"],[20250812,16.44,2847.5,"SJ"],[20250813,16.81,2829,"SJ"],[20250814,16.3,2848.5,"SJ"],[20250815,16.46,2795,"SJ"],[20250816,16.46,2795,"SJ"],[20250817,16.46,2795,"SJ"],[20250818,16.39,2777,"SJ"],[20250819,16.41,2768.5,"SJ"],[20250820,16.7,2787,"SJ"],[20250821,16.5,2765.5,"SJ"],[20250822,16.48,2818,"SJ"],[20250823,16.48,2818,"SJ"],[20250824,16.48,2818,"SJ"],[20250825,16.85,2818,"SJ"],[20250826,17.02,2813.5,"SJ"],[20250827,16.4,2761.5,"SJ"],[20250828,16.22,2781,"SJ"],[20250829,16.12,2819,"SJ"],[20250830,16.12,2819,"SJ"],[20250831,16.12,2819,"SJ"],[20250901,16.89,2832.5,"SJ"],[20250902,16.83,2865,"SJ"],[20250903,16.13,2861,"SJ"],[20250904,15.73,2843.5,"SJ"],[20250905,16.25,2861,"SJ"],[20250906,16.25,2861,"SJ"],[20250907,16.25,2861,"SJ"],[20250908,16.55,2876.5,"SJ"],[20250909,17.98,2856,"SJ"],[20250910,17.9,2886.5,"SJ"],[20250911,17.65,2900,"SJ"],[20250912,18.29,2957,"SJ"],[20250913,18.29,2957,"SJ"],[20250914,18.29,2957,"SJ"],[20250915,17.7,2979,"SJ"],[20250916,17.45,2992,"SJ"],[20250917,17.22,2943.5,"SJ"],[20250918,16.4,2916.5,"SJ"],[20250919,16.27,2889,"SJ"],[20250920,16.27,2889,"SJ"],[20250921,16.27,2889,"SJ"],[20250922,16.22,2894,"SJ"],[20250923,16,2888.5,"SJ"],[20250924,16.16,2938,"SJ"],[20250925,17.08,2926.5,"SJ"],[20250926,16.26,2888.5,"SJ"],[20250927,16.26,2888.5,"SJ"],[20250928,16.26,2888.5,"SJ"],[20250929,17,2940.5,"SJ"],[20250930,17.91,2960,"SJ"],[20251001,17.91,2987.5,"SJ"],[20251002,17.91,3020.5,"SJ"],[20251003,17.91,3034.5,"SJ"],[20251004,17.91,3034.5,"SJ"],[20251005,17.91,3034.5,"SJ"],[20251006,17.91,3007,"SJ"],[20251007,17.91,3046,"SJ"],[20251008,17.91,3005,"SJ"],[20251009,18.59,3010.5,"SJ"],[20251010,18.02,3001.5,"SJ"],[20251011,18.02,3001.5,"SJ"],[20251012,18.02,3001.5,"SJ"],[20251013,17.9,3021,"SJ"],[20251014,17.95,2941.5,"SJ"],[20251015,17.93,2948,"SJ"],[20251016,18.02,2973,"SJ"],[20251017,17.62,2933.5,"SJ"],[20251018,17.62,2933.5,"SJ"],[20251019,17.62,2933.5,"SJ"],[20251020,17.26,2978.5,"SJ"],[20251021,17.41,2988,"SJ"],[20251022,17.12,3029,"SJ"],[20251023,16.96,3017.5,"SJ"],[20251024,17.25,3025.5,"SJ"],[20251025,17.25,3025.5,"SJ"],[20251026,17.25,3025.5,"SJ"],[20251027,17.53,3055,"SJ"],[20251028,17.68,3058,"SJ"],[20251029,16.9,3082.5,"SJ"],[20251030,16.77,3037.5,"SJ"],[20251031,16.46,3055.5,"SJ"],[20251101,16.46,3055.5,"SJ"],[20251102,16.46,3055.5,"SJ"],[20251103,16.31,3100,"SJ"],[20251104,16.01,3088.5,"SJ"],[20251105,16.12,3043,"SJ"],[20251106,16.17,3047,"SJ"],[20251107,16.12,3056.5,"SJ"],[20251108,16.12,3056.5,"SJ"],[20251109,16.12,3056.5,"SJ"],[20251110,16.29,3081,"SJ"],[20251111,16.42,3066.5,"SJ"],[20251112,16.21,3075,"SJ"],[20251113,16.47,3055,"SJ"],[20251114,16.26,3020.5,"SJ"],[20251115,16.26,3020.5,"SJ"],[20251116,16.26,3020.5,"SJ"],[20251117,16.1,2994,"SJ"],[20251118,15.74,2989,"SJ"],[20251119,15.6,2981,"SJ"],[20251120,15.59,3016,"SJ"],[20251121,14.83,2989,"SJ"],[20251122,14.83,2989,"SJ"],[20251123,14.83,2989,"SJ"],[20251124,15,3000,"SJ"],[20251125,15.11,2993,"SJ"],[20251126,14.96,3056.5,"SJ"],[20251127,14.98,3015,"SJ"],[20251128,15.1,3055.5,"SJ"],[20251129,15.1,3055.5,"SJ"],[20251130,15.1,3055.5,"SJ"],[20251201,15.22,3096.5,"SJ"],[20251202,15.05,3062.5,"SJ"],[20251203,14.92,3065,"SJ"],[20251204,14.75,3090.5,"SJ"],[20251205,15.29,3098,"SJ"],[20251206,15.29,3098,"SJ"],[20251207,15.29,3098,"SJ"],[20251208,15.31,3121,"SJ"],[20251209,15.09,3090,"SJ"],[20251210,15.07,3082,"SJ"],[20251211,14.91,3203.5,"SJ"],[20251212,15,3125,"SJ"],[20251213,15,3125,"SJ"],[20251214,15,3125,"SJ"],[20251215,15.02,3093.5,"SJ"],[20251216,14.62,3041.5,"SJ"],[20251217,14.85,3073.5,"SJ"],[20251218,14.85,3064,"SJ"],[20251219,15.05,3072.5,"SJ"],[20251220,15.05,3072.5,"SJ"],[20251221,15.05,3072.5,"SJ"],[20251222,15.27,3085,"SJ"],[20251223,15.24,3085,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2210479088","MGSY":"0.0099","JLR":"27983205.5200","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.59965060848807}],[{"ZGB":"1125396942","LTGB":"1125392622","MGSY":"0.5513","JLR":"611617682.9400","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u949b\u767d\u7c89","zybl":0.53546484554374}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.2108","JLR":"374357743.8600","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.36326608660795}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0522","JLR":"36086324.5400","code":"600173","name":"\u5367\u9f99\u65b0\u80fd","zycp":"\u77ff\u4ea7\u8d38\u6613","zybl":0.67331441954682}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0176","JLR":"28481656.6100","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.4636306321038}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0487","JLR":"107756934.0400","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.51420803799535}],[{"ZGB":"408763660","LTGB":"194880451","MGSY":"0.0399","JLR":"16291378.9100","code":"300774","name":"\u500d\u6770\u7279","zycp":"\u6c34\u5904\u7406\u89e3\u51b3\u65b9\u6848","zybl":0.63299817467203}],[{"ZGB":"242371000","LTGB":"235666000","MGSY":"-0.1060","JLR":"-24993926.4300","code":"002667","name":"\u5a01\u9886\u80a1\u4efd","zycp":"\u9502\u5316\u5408\u7269\u53ca\u884d\u751f\u54c1","zybl":0.47279907690058}],[{"ZGB":"1148073190","LTGB":"910458790","MGSY":"0.1400","JLR":"156347446.5000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.63140630654027}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3400","JLR":"807802492.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.83311124985203}],[{"ZGB":"632567479","LTGB":"275335681","MGSY":"0.2430","JLR":"153440396.7600","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.47769994957965}],[{"ZGB":"2776722265","LTGB":"2487099533","MGSY":"0.2499","JLR":"693834528.4500","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u94dc\u8d38\u6613","zybl":0.33673497263036}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0060","JLR":"-44081788.1700","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.47648099459216}],[{"ZGB":"2856976223","LTGB":"2285229347","MGSY":"-0.0045","JLR":"-12951476.1900","code":"000711","name":"ST\u4eac\u84dd","zycp":"\u4ea7\u54c1\u9500\u552e","zybl":0.94495075729356}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u65b0\u5a01\u51cc","zycp":"\u950c\u7c89","zybl":0.49818372969889}],[{"ZGB":"1447013318","LTGB":"1436725522","MGSY":"-0.0045","JLR":"-6556320.6000","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.64221271140038}],[{"ZGB":"1508021588","LTGB":"1315065274","MGSY":"0.1500","JLR":"224794454.6400","code":"001203","name":"\u5927\u4e2d\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.71069741127018}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.1400","JLR":"-45008821.7000","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d","zybl":0.81102921989464}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.1165","JLR":"570866311.5800","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e\u4ea7\u54c1","zybl":0.80203404056505}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.2400","JLR":"276920217.4600","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.38477591882288}],[{"ZGB":"8831250228","LTGB":"8831250228","MGSY":"0.0016","JLR":"12517312.9500","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u519c\u836f\u53ca\u4e2d\u95f4\u4f53\u3001\u526f\u4ea7\u54c1","zybl":0.40239811721045}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.1378","JLR":"125985335.7200","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.56438721406908}],[{"ZGB":"402100778","LTGB":"102893334","MGSY":"0.0126","JLR":"5055433.3300","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1\u9500\u552e\u4e1a\u52a1","zybl":0.99510993528766}],[{"ZGB":"800000000","LTGB":"380000000","MGSY":"0.0250","JLR":"20041987.5300","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.99299608955865}],[{"ZGB":"26577573940","LTGB":"26576778340","MGSY":"0.3830","JLR":"10166777095.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.45096526910897}],[{"ZGB":"978000000","LTGB":"978000000","MGSY":"0.1000","JLR":"93826642.4900","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.69068882153842}],[{"ZGB":"3737596809","LTGB":"3737314153","MGSY":"0.0700","JLR":"273025334.3900","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.63659654955752}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.0971","JLR":"494373172.4500","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u94c5\u950c\u91c7\u9009\u51b6","zybl":0.7382130104821}],[{"ZGB":"699623237","LTGB":"699623237","MGSY":"0.0200","JLR":"14571522.9900","code":"603843","name":"*ST\u6b63\u5e73","zycp":"\u5efa\u7b51\u4e1a","zybl":0.94729444849255}],[{"ZGB":"1090255920","LTGB":"1090255920","MGSY":"0.2099","JLR":"228802305.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94f6\u4ea7\u54c1","zybl":0.25899199211016}],[{"ZGB":"1202039474","LTGB":"1201931467","MGSY":"0.2800","JLR":"332326414.4900","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.94676494456037}],[{"ZGB":"853555763","LTGB":"853550213","MGSY":"0.0400","JLR":"37878951.9700","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.51844811562441}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.0940","JLR":"291173771.2700","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.66551945575924}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0600","JLR":"45658532.7000","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u91d1\u7cbe\u77ff","zybl":0.43879772828789}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.0120","JLR":"8284114.9100","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.46044707718367}],[{"ZGB":"2032000000","LTGB":"2032000000","MGSY":"-0.0177","JLR":"-35928145.6100","code":"600331","name":"\u5b8f\u8fbe\u80a1\u4efd","zycp":"\u950c\u91d1\u5c5e\u53ca\u526f\u4ea7\u54c1","zybl":0.45551793031662}],[{"ZGB":"1992841364","LTGB":"1969313950","MGSY":"0.1242","JLR":"247572493.3300","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.58500613799664}],[{"ZGB":"5219271402","LTGB":"4896801048","MGSY":"0.0500","JLR":"270811423.7900","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.93955997542482}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.2939","JLR":"499447974.9500","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.36246611334912}]]
20251223,15.24,15276.00,-0.19646365422396,0,20251223
[[20241224,18.73,15477,"SJ"],[20241225,18.69,15477,"SJ"],[20241226,18.65,15477,"SJ"],[20241227,18.9,15311,"SJ"],[20241228,18.9,15311,"SJ"],[20241229,18.9,15311,"SJ"],[20241230,18.61,15415,"SJ"],[20241231,18,15328,"SJ"],[20250101,18,15328,"SJ"],[20250102,17.47,15078,"SJ"],[20250103,17.35,15111,"SJ"],[20250104,17.35,15111,"SJ"],[20250105,17.35,15111,"SJ"],[20250106,17.6,15182,"SJ"],[20250107,17.9,15398,"SJ"],[20250108,17.7,15451,"SJ"],[20250109,17.53,15482,"SJ"],[20250110,17.22,15658,"SJ"],[20250111,17.22,15658,"SJ"],[20250112,17.22,15658,"SJ"],[20250113,18.08,15901,"SJ"],[20250114,18.46,15956,"SJ"],[20250115,18.07,15850,"SJ"],[20250116,18.53,15963,"SJ"],[20250117,18.2,16097,"SJ"],[20250118,18.2,16097,"SJ"],[20250119,18.2,16097,"SJ"],[20250120,18.24,16102,"SJ"],[20250121,18.16,16078,"SJ"],[20250122,17.89,15718,"SJ"],[20250123,17.88,15668,"SJ"],[20250124,17.95,15668,"SJ"],[20250125,17.95,15668,"SJ"],[20250126,17.95,15668,"SJ"],[20250127,17.8,15560,"SJ"],[20250128,17.8,15435,"SJ"],[20250129,17.8,15499,"SJ"],[20250130,17.8,15394,"SJ"],[20250131,17.8,15210,"SJ"],[20250201,17.8,15210,"SJ"],[20250202,17.8,15210,"SJ"],[20250203,17.8,15208,"SJ"],[20250204,17.8,15270,"SJ"],[20250205,18.04,15535,"SJ"],[20250206,18.15,15811,"SJ"],[20250207,18.24,15756,"SJ"],[20250208,18.24,15756,"SJ"],[20250209,18.24,15756,"SJ"],[20250210,18.22,15522,"SJ"],[20250211,19.45,15538,"SJ"],[20250212,19.05,15420,"SJ"],[20250213,18.74,15374,"SJ"],[20250214,18.65,15468,"SJ"],[20250215,18.65,15468,"SJ"],[20250216,18.65,15468,"SJ"],[20250217,19.76,15490,"SJ"],[20250218,18.87,15349,"SJ"],[20250219,19.08,15404,"SJ"],[20250220,19.28,15665,"SJ"],[20250221,19.54,15517,"SJ"],[20250222,19.54,15517,"SJ"],[20250223,19.54,15517,"SJ"],[20250224,19.51,15445,"SJ"],[20250225,19.57,15336,"SJ"],[20250226,19.73,15580,"SJ"],[20250227,19.35,15832,"SJ"],[20250228,18.69,15433,"SJ"],[20250301,18.69,15433,"SJ"],[20250302,18.69,15433,"SJ"],[20250303,18.81,15893,"SJ"],[20250304,18.89,15983,"SJ"],[20250305,18.6,15901,"SJ"],[20250306,19.53,16298,"SJ"],[20250307,20.94,16504,"SJ"],[20250308,20.94,16504,"SJ"],[20250309,20.94,16504,"SJ"],[20250310,20.6,16551,"SJ"],[20250311,20.55,16493,"SJ"],[20250312,20.65,16641,"SJ"],[20250313,20.36,16506,"SJ"],[20250314,21.88,16470,"SJ"],[20250315,21.88,16470,"SJ"],[20250316,21.88,16470,"SJ"],[20250317,21.16,16430,"SJ"],[20250318,21.31,16249,"SJ"],[20250319,21.13,16399,"SJ"],[20250320,20.89,16284,"SJ"],[20250321,20.56,16057,"SJ"],[20250322,20.56,16057,"SJ"],[20250323,20.56,16057,"SJ"],[20250324,21.21,16013,"SJ"],[20250325,21.45,16161,"SJ"],[20250326,22.64,16245,"SJ"],[20250327,21.34,16247,"SJ"],[20250328,21.16,16380,"SJ"],[20250329,21.16,16380,"SJ"],[20250330,21.16,16380,"SJ"],[20250331,21.09,15918,"SJ"],[20250401,20.81,16107,"SJ"],[20250402,20.5,15964,"SJ"],[20250403,20.51,15732,"SJ"],[20250404,20.51,14758,"SJ"],[20250405,20.51,14758,"SJ"],[20250406,20.51,14758,"SJ"],[20250407,16.87,14364,"SJ"],[20250408,17.59,14180,"SJ"],[20250409,17.93,14084,"SJ"],[20250410,18.48,14798,"SJ"],[20250411,19.26,15069,"SJ"],[20250412,19.26,15069,"SJ"],[20250413,19.26,15069,"SJ"],[20250414,18.82,15307,"SJ"],[20250415,18.68,15558,"SJ"],[20250416,18.64,15683,"SJ"],[20250417,18.9,15622,"SJ"],[20250418,18.34,15622,"SJ"],[20250419,18.34,15622,"SJ"],[20250420,18.34,15622,"SJ"],[20250421,19.13,15622,"SJ"],[20250422,19.88,15682,"SJ"],[20250423,19.31,15662,"SJ"],[20250424,19.1,15821,"SJ"],[20250425,19.25,15545,"SJ"],[20250426,19.25,15545,"SJ"],[20250427,19.25,15545,"SJ"],[20250428,19.13,15615,"SJ"],[20250429,19.13,15550,"SJ"],[20250430,18.85,15418,"SJ"],[20250501,18.85,15252,"SJ"],[20250502,18.85,15480,"SJ"],[20250503,18.85,15480,"SJ"],[20250504,18.85,15480,"SJ"],[20250505,18.85,15480,"SJ"],[20250506,19.47,15698,"SJ"],[20250507,19.35,15548,"SJ"],[20250508,19.46,15535,"SJ"],[20250509,19.6,15804,"SJ"],[20250510,19.6,15804,"SJ"],[20250511,19.6,15804,"SJ"],[20250512,19.7,15635,"SJ"],[20250513,19.57,15735,"SJ"],[20250514,19.55,15871,"SJ"],[20250515,19.35,15799,"SJ"],[20250516,19.47,15648,"SJ"],[20250517,19.47,15648,"SJ"],[20250518,19.47,15648,"SJ"],[20250519,19.75,15562,"SJ"],[20250520,19.98,15518,"SJ"],[20250521,20.03,15602,"SJ"],[20250522,19.48,15494,"SJ"],[20250523,19.39,15594,"SJ"],[20250524,19.39,15594,"SJ"],[20250525,19.39,15594,"SJ"],[20250526,19.75,15594,"SJ"],[20250527,19.9,15409,"SJ"],[20250528,20.09,15011,"SJ"],[20250529,20.19,15376,"SJ"],[20250530,20.19,15237,"SJ"],[20250531,20.19,15237,"SJ"],[20250601,20.19,15237,"SJ"],[20250602,20.19,15537,"SJ"],[20250603,20.33,15438,"SJ"],[20250604,20.27,15395,"SJ"],[20250605,20.1,15523,"SJ"],[20250606,20.8,15487,"SJ"],[20250607,20.8,15487,"SJ"],[20250608,20.8,15487,"SJ"],[20250609,20.69,15421,"SJ"],[20250610,21.2,15318,"SJ"],[20250611,21.44,15177,"SJ"],[20250612,22.34,15142,"SJ"],[20250613,21.6,15128,"SJ"],[20250614,21.6,15128,"SJ"],[20250615,21.6,15128,"SJ"],[20250616,21.11,15069,"SJ"],[20250617,20.89,14924,"SJ"],[20250618,20.74,15053,"SJ"],[20250619,20.06,15056,"SJ"],[20250620,20.04,15011,"SJ"],[20250621,20.04,15011,"SJ"],[20250622,20.04,15011,"SJ"],[20250623,20.38,14804,"SJ"],[20250624,20.96,14920,"SJ"],[20250625,20.95,15074,"SJ"],[20250626,20.81,15209,"SJ"],[20250627,21.4,15245,"SJ"],[20250628,21.4,15245,"SJ"],[20250629,21.4,15245,"SJ"],[20250630,21.42,15215,"SJ"],[20250701,21.85,15206,"SJ"],[20250702,22.68,15302,"SJ"],[20250703,23.4,15451,"SJ"],[20250704,22.11,15290,"SJ"],[20250705,22.11,15290,"SJ"],[20250706,22.11,15290,"SJ"],[20250707,22.07,15177,"SJ"],[20250708,22.66,15042,"SJ"],[20250709,22.36,14979,"SJ"],[20250710,16.05,15290,"SJ"],[20250711,16.2,15198,"SJ"],[20250712,16.2,15198,"SJ"],[20250713,16.2,15198,"SJ"],[20250714,16.45,15064,"SJ"],[20250715,16.17,15146,"SJ"],[20250716,15.92,15026,"SJ"],[20250717,15.94,15096,"SJ"],[20250718,16.64,15218,"SJ"],[20250719,16.64,15218,"SJ"],[20250720,16.64,15218,"SJ"],[20250721,16.41,15523,"SJ"],[20250722,16.47,15528,"SJ"],[20250723,16.39,15572,"SJ"],[20250724,16.5,15465,"SJ"],[20250725,16.33,15320,"SJ"],[20250726,16.33,15320,"SJ"],[20250727,16.33,15320,"SJ"],[20250728,16.15,15269,"SJ"],[20250729,15.94,15316,"SJ"],[20250730,15.74,15021,"SJ"],[20250731,15.52,14936,"SJ"],[20250801,15.65,14987,"SJ"],[20250802,15.65,14987,"SJ"],[20250803,15.65,14987,"SJ"],[20250804,16.01,15066,"SJ"],[20250805,16.02,15024,"SJ"],[20250806,16.41,15135,"SJ"],[20250807,16.37,15118,"SJ"],[20250808,16.49,15156,"SJ"],[20250809,16.49,15156,"SJ"],[20250810,16.49,15156,"SJ"],[20250811,16.49,15351,"SJ"],[20250812,16.44,15332,"SJ"],[20250813,16.81,15264,"SJ"],[20250814,16.3,15031,"SJ"],[20250815,16.46,15161,"SJ"],[20250816,16.46,15161,"SJ"],[20250817,16.46,15161,"SJ"],[20250818,16.39,15151,"SJ"],[20250819,16.41,15006,"SJ"],[20250820,16.7,15008,"SJ"],[20250821,16.5,14929,"SJ"],[20250822,16.48,15100,"SJ"],[20250823,16.48,15100,"SJ"],[20250824,16.48,15100,"SJ"],[20250825,16.85,15100,"SJ"],[20250826,17.02,15285,"SJ"],[20250827,16.4,15131,"SJ"],[20250828,16.22,15263,"SJ"],[20250829,16.12,15421,"SJ"],[20250830,16.12,15421,"SJ"],[20250831,16.12,15421,"SJ"],[20250901,16.89,15439,"SJ"],[20250902,16.83,15232,"SJ"],[20250903,16.13,15304,"SJ"],[20250904,15.73,15236,"SJ"],[20250905,16.25,15235,"SJ"],[20250906,16.25,15235,"SJ"],[20250907,16.25,15235,"SJ"],[20250908,16.55,15229,"SJ"],[20250909,17.98,15105,"SJ"],[20250910,17.9,15146,"SJ"],[20250911,17.65,15150,"SJ"],[20250912,18.29,15391,"SJ"],[20250913,18.29,15391,"SJ"],[20250914,18.29,15391,"SJ"],[20250915,17.7,15436,"SJ"],[20250916,17.45,15428,"SJ"],[20250917,17.22,15405,"SJ"],[20250918,16.4,15272,"SJ"],[20250919,16.27,15271,"SJ"],[20250920,16.27,15271,"SJ"],[20250921,16.27,15271,"SJ"],[20250922,16.22,15213,"SJ"],[20250923,16,15354,"SJ"],[20250924,16.16,15417,"SJ"],[20250925,17.08,15279,"SJ"],[20250926,16.26,15175,"SJ"],[20250927,16.26,15175,"SJ"],[20250928,16.26,15175,"SJ"],[20250929,17,15318,"SJ"],[20250930,17.91,15235,"SJ"],[20251001,17.91,15184,"SJ"],[20251002,17.91,15317,"SJ"],[20251003,17.91,15433,"SJ"],[20251004,17.91,15433,"SJ"],[20251005,17.91,15433,"SJ"],[20251006,17.91,15482,"SJ"],[20251007,17.91,15489,"SJ"],[20251008,17.91,15346,"SJ"],[20251009,18.59,15492,"SJ"],[20251010,18.02,15280,"SJ"],[20251011,18.02,15280,"SJ"],[20251012,18.02,15280,"SJ"],[20251013,17.9,15206,"SJ"],[20251014,17.95,15135,"SJ"],[20251015,17.93,15194,"SJ"],[20251016,18.02,15267,"SJ"],[20251017,17.62,15126,"SJ"],[20251018,17.62,15126,"SJ"],[20251019,17.62,15126,"SJ"],[20251020,17.26,15222,"SJ"],[20251021,17.41,15175,"SJ"],[20251022,17.12,15163,"SJ"],[20251023,16.96,15363,"SJ"],[20251024,17.25,15361,"SJ"],[20251025,17.25,15361,"SJ"],[20251026,17.25,15361,"SJ"],[20251027,17.53,15275,"SJ"],[20251028,17.68,15296,"SJ"],[20251029,16.9,15366,"SJ"],[20251030,16.77,15230,"SJ"],[20251031,16.46,15226,"SJ"],[20251101,16.46,15226,"SJ"],[20251102,16.46,15226,"SJ"],[20251103,16.31,15142,"SJ"],[20251104,16.01,15075,"SJ"],[20251105,16.12,15035,"SJ"],[20251106,16.17,15038,"SJ"],[20251107,16.12,15060,"SJ"],[20251108,16.12,15060,"SJ"],[20251109,16.12,15060,"SJ"],[20251110,16.29,15108,"SJ"],[20251111,16.42,15053,"SJ"],[20251112,16.21,15053,"SJ"],[20251113,16.47,14981,"SJ"],[20251114,16.26,14891,"SJ"],[20251115,16.26,14891,"SJ"],[20251116,16.26,14891,"SJ"],[20251117,16.1,14650,"SJ"],[20251118,15.74,14638,"SJ"],[20251119,15.6,14650,"SJ"],[20251120,15.59,14501,"SJ"],[20251121,14.83,14455,"SJ"],[20251122,14.83,14455,"SJ"],[20251123,14.83,14455,"SJ"],[20251124,15,14699,"SJ"],[20251125,15.11,14872,"SJ"],[20251126,14.96,14823,"SJ"],[20251127,14.98,14833,"SJ"],[20251128,15.1,14829,"SJ"],[20251129,15.1,14829,"SJ"],[20251130,15.1,14829,"SJ"],[20251201,15.22,14928,"SJ"],[20251202,15.05,14800,"SJ"],[20251203,14.92,14873,"SJ"],[20251204,14.75,14897,"SJ"],[20251205,15.29,14940,"SJ"],[20251206,15.29,14940,"SJ"],[20251207,15.29,14940,"SJ"],[20251208,15.31,14840,"SJ"],[20251209,15.09,14734,"SJ"],[20251210,15.07,14652,"SJ"],[20251211,14.91,14626,"SJ"],[20251212,15,14587,"SJ"],[20251213,15,14587,"SJ"],[20251214,15,14587,"SJ"],[20251215,15.02,14346,"SJ"],[20251216,14.62,14263,"SJ"],[20251217,14.85,14392,"SJ"],[20251218,14.85,14641,"SJ"],[20251219,15.05,14803,"SJ"],[20251220,15.05,14803,"SJ"],[20251221,15.05,14803,"SJ"],[20251222,15.27,15276,"SJ"],[20251223,15.24,15276,"SJ"]]
null