[{"seq":672949770,"ctime":1764810430,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672949770.shtml","title":"\u534e\u9633\u667a\u80fd\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165143.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301502,"type":"yidong"},{"seq":672919414,"ctime":1764724242,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919414.shtml","title":"\u534e\u9633\u667a\u80fd\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165156.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301502,"type":"yidong"},{"seq":672886189,"ctime":1764637887,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672886189.shtml","title":"\u534e\u9633\u667a\u80fd\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u516592.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301502,"type":"yidong"},{"seq":672849941,"ctime":1764551204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672849941.shtml","title":"\u534e\u9633\u667a\u80fd\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165248.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301502,"type":"yidong"},{"seq":672710134,"ctime":1764032846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672710134.shtml","title":"\u534e\u9633\u667a\u80fd\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165307.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301502,"type":"yidong"},{"seq":672679531,"ctime":1763946508,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679531.shtml","title":"\u534e\u9633\u667a\u80fd\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165362.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301502,"type":"yidong"},{"seq":672640318,"ctime":1763687248,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672640318.shtml","title":"\u534e\u9633\u667a\u80fd\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165146.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301502,"type":"yidong"},{"seq":672611123,"ctime":1763600999,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672611123.shtml","title":"\u534e\u9633\u667a\u80fd\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165312.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301502,"type":"yidong"},{"seq":672581067,"ctime":1763514677,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672581067.shtml","title":"\u534e\u9633\u667a\u80fd\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165204.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301502,"type":"yidong"},{"seq":672549530,"ctime":1763428197,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672549530.shtml","title":"\u534e\u9633\u667a\u80fd\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165240.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301502,"type":"yidong"},{"seq":672477912,"ctime":1763082424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672477912.shtml","title":"\u534e\u9633\u667a\u80fd\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165147.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301502,"type":"yidong"},{"seq":672418724,"ctime":1762912264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672418724.shtml","title":"\u534e\u9633\u667a\u80fd\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165357.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301502,"type":"yidong"},{"seq":672388039,"ctime":1762825812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672388039.shtml","title":"\u534e\u9633\u667a\u80fd\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165385.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301502,"type":"yidong"},{"seq":672386317,"ctime":1762823945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672386317.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u4e2d\u8d1d\u901a\u4fe1\u7b7e\u8ba210\u4ebf\u5143\u7b97\u529b\u7efc\u5408\u670d\u52a1\u6846\u67b6\u534f\u8bae","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":301502,"type":"news"},{"seq":672364423,"ctime":1762770937,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672364423.shtml","title":"\u534e\u9633\u667a\u80fd\uff1a\u80a1\u4e1c\u590d\u661f\u60df\u76c8\u62df\u51cf\u6301\u4e0d\u8d85\u8fc75%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301502,"type":"news"},{"seq":672353967,"ctime":1762739404,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672353967.shtml","title":"\u534e\u9633\u667a\u80fd\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165336.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301502,"type":"yidong"},{"seq":672315241,"ctime":1762480215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672315241.shtml","title":"\u534e\u9633\u667a\u80fd\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165432.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301502,"type":"yidong"},{"seq":672285341,"ctime":1762393780,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672285341.shtml","title":"\u534e\u9633\u667a\u80fd\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165382.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301502,"type":"yidong"},{"seq":672254732,"ctime":1762307373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672254732.shtml","title":"\u534e\u9633\u667a\u80fd\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165740.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301502,"type":"yidong"},{"seq":672224433,"ctime":1762220989,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672224433.shtml","title":"\u534e\u9633\u667a\u80fd\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165446.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301502,"type":"yidong"},{"seq":672189853,"ctime":1762134625,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672189853.shtml","title":"\u534e\u9633\u667a\u80fd\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165417.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301502,"type":"yidong"},{"seq":672150564,"ctime":1761875417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672150564.shtml","title":"\u534e\u9633\u667a\u80fd\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165358.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301502,"type":"yidong"},{"seq":672118889,"ctime":1761789013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672118889.shtml","title":"\u534e\u9633\u667a\u80fd\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165391.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301502,"type":"yidong"},{"seq":672086782,"ctime":1761702595,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672086782.shtml","title":"\u534e\u9633\u667a\u80fd\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165322.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301502,"type":"yidong"},{"seq":54644705,"ctime":1761667650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251029\/54644705.shtml","title":"\u534e\u9633\u667a\u80fd\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301502,"type":"notice"},{"seq":672061948,"ctime":1761639933,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672061948.shtml","title":"\u534e\u9633\u667a\u80fd\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6767.38\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f61.24%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301502,"type":"yidong"},{"seq":672053623,"ctime":1761616232,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672053623.shtml","title":"\u534e\u9633\u667a\u80fd\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165451.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301502,"type":"yidong"},{"seq":672018818,"ctime":1761529794,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672018818.shtml","title":"\u534e\u9633\u667a\u80fd\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165284.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301502,"type":"yidong"},{"seq":671978480,"ctime":1761270611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671978480.shtml","title":"\u534e\u9633\u667a\u80fd\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165165.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301502,"type":"yidong"},{"seq":671947458,"ctime":1761184165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671947458.shtml","title":"\u534e\u9633\u667a\u80fd\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165300.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301502,"type":"yidong"},{"seq":671914000,"ctime":1761097808,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671914000.shtml","title":"\u534e\u9633\u667a\u80fd\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165616.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301502,"type":"yidong"},{"seq":671882684,"ctime":1761011367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671882684.shtml","title":"\u534e\u9633\u667a\u80fd\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165512.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301502,"type":"yidong"},{"seq":671847843,"ctime":1760924989,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671847843.shtml","title":"\u534e\u9633\u667a\u80fd\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165558.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301502,"type":"yidong"},{"seq":671808130,"ctime":1760665837,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671808130.shtml","title":"\u534e\u9633\u667a\u80fd\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165428.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301502,"type":"yidong"},{"seq":671775049,"ctime":1760579394,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671775049.shtml","title":"\u534e\u9633\u667a\u80fd\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165441.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301502,"type":"yidong"},{"seq":671742154,"ctime":1760492993,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671742154.shtml","title":"\u534e\u9633\u667a\u80fd\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165283.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301502,"type":"yidong"},{"seq":671708592,"ctime":1760406529,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671708592.shtml","title":"\u534e\u9633\u667a\u80fd\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165255.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301502,"type":"yidong"},{"seq":671672357,"ctime":1760320057,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671672357.shtml","title":"\u534e\u9633\u667a\u80fd\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165260.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301502,"type":"yidong"},{"seq":671627215,"ctime":1760060933,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671627215.shtml","title":"\u534e\u9633\u667a\u80fd\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165568.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301502,"type":"yidong"},{"seq":671592904,"ctime":1759974517,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671592904.shtml","title":"\u534e\u9633\u667a\u80fd\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165297.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301502,"type":"yidong"},{"seq":671533078,"ctime":1759196906,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671533078.shtml","title":"\u534e\u9633\u667a\u80fd\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165442.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301502,"type":"yidong"},{"seq":671496008,"ctime":1759110511,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671496008.shtml","title":"\u534e\u9633\u667a\u80fd\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165347.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301502,"type":"yidong"},{"seq":671445140,"ctime":1758851314,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671445140.shtml","title":"\u534e\u9633\u667a\u80fd\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165408.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301502,"type":"yidong"},{"seq":671410694,"ctime":1758764939,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671410694.shtml","title":"\u534e\u9633\u667a\u80fd\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165746.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301502,"type":"yidong"},{"seq":671376998,"ctime":1758678530,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671376998.shtml","title":"\u534e\u9633\u667a\u80fd\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651214.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301502,"type":"yidong"},{"seq":671343579,"ctime":1758592162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671343579.shtml","title":"\u534e\u9633\u667a\u80fd\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165351.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301502,"type":"yidong"},{"seq":671305402,"ctime":1758505727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671305402.shtml","title":"\u534e\u9633\u667a\u80fd\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165711.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301502,"type":"yidong"},{"seq":671263051,"ctime":1758246544,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671263051.shtml","title":"\u534e\u9633\u667a\u80fd\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651087.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301502,"type":"yidong"},{"seq":671230872,"ctime":1758160095,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671230872.shtml","title":"\u534e\u9633\u667a\u80fd\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652837.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a28.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301502,"type":"yidong"},{"seq":671204219,"ctime":1758095575,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671204219.shtml","title":"\u534e\u9633\u667a\u80fd09\u670817\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301502,"type":"yidong"},{"seq":671197963,"ctime":1758073791,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671197963.shtml","title":"\u534e\u9633\u667a\u80fd\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165708.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301502,"type":"yidong"},{"seq":671165488,"ctime":1757987397,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671165488.shtml","title":"\u534e\u9633\u667a\u80fd\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165384.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301502,"type":"yidong"},{"seq":671129321,"ctime":1757900975,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671129321.shtml","title":"\u534e\u9633\u667a\u80fd\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651000.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301502,"type":"yidong"},{"seq":671089028,"ctime":1757641822,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671089028.shtml","title":"\u534e\u9633\u667a\u80fd\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165502.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.20%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301502,"type":"yidong"},{"seq":671055840,"ctime":1757555403,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671055840.shtml","title":"\u534e\u9633\u667a\u80fd\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165974.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a32.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301502,"type":"yidong"},{"seq":671022949,"ctime":1757469051,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671022949.shtml","title":"\u534e\u9633\u667a\u80fd\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165775.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301502,"type":"yidong"},{"seq":670989886,"ctime":1757382662,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670989886.shtml","title":"\u534e\u9633\u667a\u80fd\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165747.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301502,"type":"yidong"},{"seq":670953225,"ctime":1757296037,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670953225.shtml","title":"\u534e\u9633\u667a\u80fd\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165683.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301502,"type":"yidong"},{"seq":670914475,"ctime":1757036836,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670914475.shtml","title":"\u534e\u9633\u667a\u80fd\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165870.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301502,"type":"yidong"},{"seq":670882579,"ctime":1756950438,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670882579.shtml","title":"\u534e\u9633\u667a\u80fd\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165554.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301502,"type":"yidong"},{"seq":670858133,"ctime":1756882046,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670858133.shtml","title":"\u534e\u9633\u667a\u80fd2025\u534a\u5e74\u62a5\uff1a\u7cbe\u5bc6\u7ed9\u836f\u4e1a\u52a1\u540c\u6bd4\u589e15.3% \u53cc\u4e1a\u52a1\u534f\u540c\u7b51\u7262\u53d1\u5c55\u6839\u57fa","source":"\u5546\u4e1a\u89c2\u5bdf","stocks":301502,"type":"news"},{"seq":670854463,"ctime":1756863976,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670854463.shtml","title":"\u534e\u9633\u667a\u80fd\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651868.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301502,"type":"yidong"},{"seq":670822388,"ctime":1756777700,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670822388.shtml","title":"\u534e\u9633\u667a\u80fd\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165656.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301502,"type":"yidong"},{"seq":670788515,"ctime":1756691889,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670788515.shtml","title":"\u534e\u9633\u667a\u80fd\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651731.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a44.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301502,"type":"yidong"},{"seq":670760277,"ctime":1756467246,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670760277.shtml","title":"\u534e\u9633\u667a\u80fd\uff1a\u590d\u661f\u60df\u76c8\u51cf\u63011.44%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301502,"type":"yidong"},{"seq":670745563,"ctime":1756432117,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670745563.shtml","title":"\u534e\u9633\u667a\u80fd\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652002.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301502,"type":"yidong"},{"seq":670724844,"ctime":1756377623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670724844.shtml","title":"\u534e\u9633\u667a\u80fd\uff1a\u516c\u53f8\u5c06\u5bc6\u5207\u5173\u6ce8\u56fd\u5bb6\u653f\u7b56\u5bfc\u5411","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301502,"type":"news"},{"seq":670711806,"ctime":1756345746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670711806.shtml","title":"\u534e\u9633\u667a\u80fd\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652301.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301502,"type":"yidong"},{"seq":670675872,"ctime":1756259475,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670675872.shtml","title":"\u534e\u9633\u667a\u80fd\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165932.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301502,"type":"yidong"},{"seq":670648975,"ctime":1756195895,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670648975.shtml","title":"\u534e\u9633\u667a\u80fd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651341.27\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":301502,"type":"yidong"},{"seq":670641589,"ctime":1756173028,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670641589.shtml","title":"\u534e\u9633\u667a\u80fd\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651251.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301502,"type":"yidong"},{"seq":53827081,"ctime":1756138048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53827081.shtml","title":"\u534e\u9633\u667a\u80fd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301502,"type":"notice"},{"seq":53827187,"ctime":1756137941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53827187.shtml","title":"\u534e\u9633\u667a\u80fd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301502,"type":"notice"},{"seq":670602430,"ctime":1756084118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670602430.shtml","title":"\u534e\u9633\u667a\u80fd\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165847.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301502,"type":"yidong"},{"seq":670561374,"ctime":1755824995,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670561374.shtml","title":"\u534e\u9633\u667a\u80fd\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51653708.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301502,"type":"yidong"},{"seq":670529756,"ctime":1755738471,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670529756.shtml","title":"\u534e\u9633\u667a\u80fd\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51653936.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301502,"type":"yidong"},{"seq":670506148,"ctime":1755676248,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670506148.shtml","title":"\u534e\u9633\u667a\u80fd08\u670820\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301502,"type":"yidong"},{"seq":670497905,"ctime":1755652244,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670497905.shtml","title":"\u534e\u9633\u667a\u80fd\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51654929.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a32.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301502,"type":"yidong"},{"seq":670474477,"ctime":1755589955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670474477.shtml","title":"\u534e\u9633\u667a\u80fd08\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301502,"type":"yidong"},{"seq":670466166,"ctime":1755565654,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670466166.shtml","title":"\u534e\u9633\u667a\u80fd\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652697.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301502,"type":"yidong"},{"seq":670441232,"ctime":1755504704,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670441232.shtml","title":"\u534e\u9633\u667a\u80fd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651586.65\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":301502,"type":"yidong"},{"seq":670430724,"ctime":1755479365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670430724.shtml","title":"\u534e\u9633\u667a\u80fd\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51653785.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.50%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301502,"type":"yidong"},{"seq":670392554,"ctime":1755220203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670392554.shtml","title":"\u534e\u9633\u667a\u80fd\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651679.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301502,"type":"yidong"},{"seq":670385078,"ctime":1755179276,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670385078.shtml","title":"\u4ece\u653f\u7b56\u5bfc\u5411\u4e0e\u4ea7\u4e1a\u8d8b\u52bf\u4e2d\u5bfb\u627e\u673a\u4f1a 8\u6708\u673a\u6784\u8c03\u7814\u805a\u7126\u79d1\u6280\u4e0e\u533b\u836f\u8d5b\u9053","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"wenmeng","stocks":301502,"type":"news"},{"seq":670368344,"ctime":1755151415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670368344.shtml","title":"\u7535\u673a\u677f\u5757\u5f02\u52a8\u8d70\u9ad8 \u5367\u9f99\u7535\u9a71\u3001\u5b89\u4e43\u8fbe\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301502,"type":"news"},{"seq":670362676,"ctime":1755133816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670362676.shtml","title":"\u534e\u9633\u667a\u80fd\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652829.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301502,"type":"yidong"},{"seq":670340403,"ctime":1755072676,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670340403.shtml","title":"\u534e\u9633\u667a\u80fd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51656523.99\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":301502,"type":"yidong"},{"seq":670331107,"ctime":1755047400,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670331107.shtml","title":"\u534e\u9633\u667a\u80fd\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51657067.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a31.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301502,"type":"yidong"},{"seq":670300415,"ctime":1754960697,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670300415.shtml","title":"\u534e\u9633\u667a\u80fd\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51653532.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.00%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301502,"type":"yidong"},{"seq":670278323,"ctime":1754902809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670278323.shtml","title":"\u534e\u9633\u667a\u80fd08\u670811\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":301502,"type":"yidong"},{"seq":670266380,"ctime":1754874250,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670266380.shtml","title":"\u534e\u9633\u667a\u80fd\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165357.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301502,"type":"yidong"},{"seq":670228216,"ctime":1754615045,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670228216.shtml","title":"\u534e\u9633\u667a\u80fd\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651769.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a54.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301502,"type":"yidong"},{"seq":670197293,"ctime":1754528560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670197293.shtml","title":"\u534e\u9633\u667a\u80fd\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165719.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301502,"type":"yidong"},{"seq":670165696,"ctime":1754442191,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670165696.shtml","title":"\u534e\u9633\u667a\u80fd\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165467.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301502,"type":"yidong"},{"seq":670136071,"ctime":1754355805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670136071.shtml","title":"\u534e\u9633\u667a\u80fd\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165216.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a8.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301502,"type":"yidong"},{"seq":670103843,"ctime":1754269432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670103843.shtml","title":"\u534e\u9633\u667a\u80fd\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165627.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a30.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301502,"type":"yidong"},{"seq":670065622,"ctime":1754010202,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670065622.shtml","title":"\u534e\u9633\u667a\u80fd\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165626.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301502,"type":"yidong"},{"seq":670033195,"ctime":1753923798,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670033195.shtml","title":"\u534e\u9633\u667a\u80fd\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651331.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a28.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301502,"type":"yidong"},{"seq":670001272,"ctime":1753837378,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670001272.shtml","title":"\u534e\u9633\u667a\u80fd\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165497.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301502,"type":"yidong"},{"seq":669968459,"ctime":1753750947,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669968459.shtml","title":"\u534e\u9633\u667a\u80fd\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165378.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301502,"type":"yidong"},{"seq":669933663,"ctime":1753664560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669933663.shtml","title":"\u534e\u9633\u667a\u80fd\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165485.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a28.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301502,"type":"yidong"},{"seq":669895984,"ctime":1753405348,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669895984.shtml","title":"\u534e\u9633\u667a\u80fd\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165355.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301502,"type":"yidong"},{"seq":669864366,"ctime":1753318958,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669864366.shtml","title":"\u534e\u9633\u667a\u80fd\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165500.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301502,"type":"yidong"},{"seq":669831276,"ctime":1753232547,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669831276.shtml","title":"\u534e\u9633\u667a\u80fd\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165764.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301502,"type":"yidong"},{"seq":669798581,"ctime":1753146142,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669798581.shtml","title":"\u534e\u9633\u667a\u80fd\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165761.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301502,"type":"yidong"},{"seq":669773638,"ctime":1753083593,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669773638.shtml","title":"\u534e\u9633\u667a\u80fd\uff1a\u516c\u53f8\u662f\u8f83\u65e9\u8fdb\u5165\u7cbe\u5bc6\u7ed9\u836f\u88c5\u7f6e\u7684\u56fd\u5185\u4f01\u4e1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301502,"type":"yidong"},{"seq":669764182,"ctime":1753059733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669764182.shtml","title":"\u534e\u9633\u667a\u80fd\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165330.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301502,"type":"yidong"},{"seq":669725978,"ctime":1752800551,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669725978.shtml","title":"\u534e\u9633\u667a\u80fd\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165356.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301502,"type":"yidong"},{"seq":669693444,"ctime":1752714121,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669693444.shtml","title":"\u534e\u9633\u667a\u80fd\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165454.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301502,"type":"yidong"},{"seq":669665230,"ctime":1752627689,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669665230.shtml","title":"\u534e\u9633\u667a\u80fd\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165448.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301502,"type":"yidong"},{"seq":669633911,"ctime":1752541297,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669633911.shtml","title":"\u534e\u9633\u667a\u80fd\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165166.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a7.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301502,"type":"yidong"},{"seq":669616682,"ctime":1752489656,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669616682.shtml","title":"\u534e\u9633\u667a\u80fd\uff1a\u7a00\u571f\u7ba1\u63a7\u5bf9\u516c\u53f8\u4e1a\u52a1\u6682\u65e0\u5f71\u54cd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301502,"type":"yidong"},{"seq":669601385,"ctime":1752454914,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669601385.shtml","title":"\u534e\u9633\u667a\u80fd\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165393.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301502,"type":"yidong"},{"seq":669562666,"ctime":1752195736,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669562666.shtml","title":"\u534e\u9633\u667a\u80fd\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165663.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301502,"type":"yidong"},{"seq":669530100,"ctime":1752109410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669530100.shtml","title":"\u534e\u9633\u667a\u80fd\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651616.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301502,"type":"yidong"},{"seq":669499021,"ctime":1752022913,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669499021.shtml","title":"\u534e\u9633\u667a\u80fd\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165594.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301502,"type":"yidong"},{"seq":669467346,"ctime":1751936514,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669467346.shtml","title":"\u534e\u9633\u667a\u80fd\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165492.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a7.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301502,"type":"yidong"},{"seq":669433628,"ctime":1751850157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669433628.shtml","title":"\u534e\u9633\u667a\u80fd\uff1a7\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165653.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301502,"type":"yidong"},{"seq":669398185,"ctime":1751591012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669398185.shtml","title":"\u534e\u9633\u667a\u80fd\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165277.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301502,"type":"yidong"},{"seq":669366996,"ctime":1751504631,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669366996.shtml","title":"\u534e\u9633\u667a\u80fd\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165366.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301502,"type":"yidong"},{"seq":669334080,"ctime":1751418241,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669334080.shtml","title":"\u534e\u9633\u667a\u80fd\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165424.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301502,"type":"yidong"},{"seq":669299250,"ctime":1751331839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669299250.shtml","title":"\u534e\u9633\u667a\u80fd\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165522.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a32.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301502,"type":"yidong"},{"seq":669262495,"ctime":1751245450,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669262495.shtml","title":"\u534e\u9633\u667a\u80fd\uff1a6\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165368.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301502,"type":"yidong"},{"seq":669221471,"ctime":1750986236,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669221471.shtml","title":"\u534e\u9633\u667a\u80fd\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651601.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a48.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301502,"type":"yidong"},{"seq":669187911,"ctime":1750899744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669187911.shtml","title":"\u534e\u9633\u667a\u80fd\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165573.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a30.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301502,"type":"yidong"},{"seq":669154697,"ctime":1750813328,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669154697.shtml","title":"\u534e\u9633\u667a\u80fd\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165631.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301502,"type":"yidong"},{"seq":669121331,"ctime":1750726914,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669121331.shtml","title":"\u534e\u9633\u667a\u80fd\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165304.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301502,"type":"yidong"},{"seq":669084886,"ctime":1750640528,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669084886.shtml","title":"\u534e\u9633\u667a\u80fd\uff1a6\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u516592.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301502,"type":"yidong"},{"seq":669042949,"ctime":1750381310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669042949.shtml","title":"\u534e\u9633\u667a\u80fd\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165205.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301502,"type":"yidong"},{"seq":669009988,"ctime":1750294941,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669009988.shtml","title":"\u534e\u9633\u667a\u80fd\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u516564.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a7.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301502,"type":"yidong"},{"seq":668976916,"ctime":1750208548,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668976916.shtml","title":"\u534e\u9633\u667a\u80fd\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165199.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301502,"type":"yidong"},{"seq":668944627,"ctime":1750122130,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668944627.shtml","title":"\u534e\u9633\u667a\u80fd\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165164.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a4.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301502,"type":"yidong"},{"seq":668910291,"ctime":1750035766,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668910291.shtml","title":"\u534e\u9633\u667a\u80fd\uff1a6\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165248.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301502,"type":"yidong"},{"seq":668871091,"ctime":1749776591,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668871091.shtml","title":"\u534e\u9633\u667a\u80fd\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165253.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301502,"type":"yidong"},{"seq":668839472,"ctime":1749690187,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668839472.shtml","title":"\u534e\u9633\u667a\u80fd\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165341.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301502,"type":"yidong"},{"seq":668807626,"ctime":1749603778,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250611\/668807626.shtml","title":"\u534e\u9633\u667a\u80fd\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165646.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301502,"type":"yidong"},{"seq":668775230,"ctime":1749517374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250610\/668775230.shtml","title":"\u534e\u9633\u667a\u80fd\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165252.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301502,"type":"yidong"},{"seq":668740896,"ctime":1749430985,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250609\/668740896.shtml","title":"\u534e\u9633\u667a\u80fd\uff1a6\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165220.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.80%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301502,"type":"yidong"}]

2025-12-12,43.17,44.08,43.02,43.2600,6127,26692600,2.60;2025-12-11,44.56,44.60,43.17,43.1700,6337,27787100,2.69;2025-12-10,45.02,45.16,44.34,44.5500,4586,20479700,1.94;2025-12-09,46.01,46.23,44.98,45.0900,4747,21572100,2.01;2025-12-08,45.47,46.10,45.33,46.0000,6200,28324600,2.63;2025-12-05,44.51,45.50,44.06,45.4500,5099,22819500,2.16;2025-12-04,45.05,45.47,44.55,44.8700,4715,21169300,2.00;2025-12-03,45.58,45.73,44.78,45.0500,3623,16356200,1.54;2025-12-02,46.25,46.42,45.15,45.3800,4118,18751500,1.75;2025-12-01,46.00,46.65,45.57,46.4300,6771,31335500,2.87;2025-11-28,45.41,46.29,45.01,45.8900,3942,18000900,1.67;2025-11-27,44.76,45.58,44.57,45.1900,4038,18294000,1.71;2025-11-26,45.40,45.98,44.60,44.7600,4916,22279200,2.08;2025-11-25,45.99,46.15,44.98,45.2700,4887,22285800,2.07;2025-11-24,44.40,45.60,44.31,45.4100,6611,29762500,2.80;2025-11-21,46.00,46.73,43.63,44.2100,8471,37992700,3.59;2025-11-20,46.93,47.10,46.05,46.5100,4405,20531700,1.87;2025-11-19,47.82,47.98,46.23,46.5000,6082,28504300,2.58;2025-11-18,47.95,48.22,47.26,47.6000,4790,22869700,2.03;2025-11-17,48.43,48.68,47.33,47.5000,4253,20337100,1.80;2025-11-14,47.88,48.40,47.33,47.9000,4545,21833300,1.93;2025-11-13,47.41,47.90,47.04,47.7900,3874,18439400,1.64;2025-11-12,47.83,48.18,46.88,47.4100,6570,31160400,2.79;2025-11-11,48.81,48.97,47.21,47.8400,7709,36951300,3.27;2025-11-10,49.01,49.33,48.41,48.9300,7728,37755700,3.28;2025-11-07,50.37,50.76,49.01,49.1600,7382,36613200,3.13;2025-11-06,49.63,50.76,48.76,50.5400,10123,50695200,4.29;2025-11-05,49.21,49.80,48.48,48.8800,7076,34716000,3.00;2025-11-04,50.73,50.80,49.08,49.7200,8930,44370600,3.79;2025-11-03,48.94,51.35,48.51,50.8000,17007,86088900,7.21;2025-10-31,48.36,49.14,47.88,48.7000,6767,32976800,2.87;2025-10-30,48.54,48.71,47.60,47.8600,5765,27759300,2.44;2025-10-29,49.17,49.80,48.00,48.5000,6628,32258200,2.81;2025-10-28,49.38,50.50,49.02,49.5800,6798,33910500,2.88;2025-10-27,50.00,50.00,48.71,49.4200,7208,35446500,3.06;2025-10-24,48.70,49.35,48.09,49.1400,6663,32578600,2.82;2025-10-23,48.32,48.80,47.05,48.7700,4832,23189500,2.05;2025-10-22,47.77,48.89,47.34,48.3000,6526,31436300,2.77;2025-10-21,47.60,47.80,46.64,47.7700,6100,28893400,2.59;2025-10-20,46.73,47.20,46.01,46.8800,8121,37897600,3.44;2025-10-17,47.20,47.58,45.66,45.8100,6545,30363700,2.77;2025-10-16,48.64,48.93,47.05,47.1300,6514,31147300,2.76;2025-10-15,47.50,48.70,46.10,48.5200,8409,40366000,3.57;2025-10-14,48.25,48.53,46.70,47.2200,5924,28131400,2.51;2025-10-13,46.96,48.17,45.64,48.0100,7481,35462600,3.17;2025-10-10,47.82,48.53,47.51,47.9500,9298,44647200,3.94;2025-10-09,49.30,49.60,47.75,47.8000,10766,52162200,4.56;2025-09-30,50.01,50.38,49.24,49.4500,6567,32727700,2.78;2025-09-29,49.62,50.40,49.06,50.0500,6408,31956500,2.72;2025-09-26,49.51,50.98,49.11,49.6200,8830,44246800,3.74;2025-09-25,50.72,51.20,49.51,49.6200,8634,43269600,3.66;2025-09-24,50.56,51.00,49.05,50.5700,9662,48688500,4.10;2025-09-23,51.36,51.51,48.68,50.0000,16705,82852700,7.08;2025-09-22,51.35,52.15,51.01,51.4000,8825,45477500,3.74;2025-09-19,53.55,54.06,51.32,51.6800,15040,78727800,6.38;2025-09-18,57.00,57.46,53.04,53.8800,27985,154925400,11.86;2025-09-17,52.19,59.00,51.39,57.5000,35614,197416800,15.10;2025-09-16,50.17,52.19,50.03,52.0200,11818,60604500,5.01;2025-09-15,51.52,51.57,49.91,50.1400,10682,53912100,4.53;2025-09-12,52.67,53.05,51.21,51.3700,14563,75558800,6.17;2025-09-11,52.01,52.78,51.05,52.5700,11255,58508900,4.77;2025-09-10,51.12,52.58,50.58,52.2500,10913,56286100,4.63;2025-09-09,51.73,52.70,50.70,51.1500,13457,69418800,5.71;2025-09-08,51.80,52.15,50.01,51.3800,17565,90088600,7.45;2025-09-05,50.99,52.79,50.91,52.0200,15463,80229800,6.56;2025-09-04,53.00,54.00,50.00,50.9100,18599,96727000,7.89;2025-09-03,55.40,55.52,52.30,52.4700,10279,55271700,4.36;2025-09-02,57.19,57.40,53.80,55.1400,17228,94656200,7.30;2025-09-01,56.80,57.48,56.14,57.1900,10173,57914000,4.31;2025-08-29,56.75,57.53,56.18,57.3000,15196,86458100,6.44;2025-08-28,59.67,60.40,54.50,56.6700,31157,177777600,13.21;2025-08-27,60.31,62.89,58.81,58.8100,20355,124560600,8.63;2025-08-26,59.16,61.10,58.52,60.3000,16685,100196700,7.07;2025-08-25,58.60,60.88,57.50,59.7500,24385,144365700,10.03;2025-08-22,58.98,59.61,58.08,58.6800,19813,116217500,8.15;2025-08-21,60.71,60.71,57.21,59.6000,36109,213022400,14.86;2025-08-20,64.50,64.50,57.31,59.9900,57448,343271800,23.64;2025-08-19,62.00,69.76,60.63,64.8700,46194,298617900,19.00;2025-08-18,63.81,64.88,60.00,62.6300,49937,310059600,20.54;2025-08-15,59.99,66.50,59.10,63.5000,50231,315913400,20.67;2025-08-14,58.55,60.80,57.51,59.4500,36541,216118100,15.03;2025-08-13,57.04,60.00,56.50,59.2500,49192,287991500,20.24;2025-08-12,52.63,61.05,52.11,58.5600,80768,458813900,33.23;2025-08-11,45.10,54.12,44.71,54.1200,60314,306294800,24.81;2025-08-08,46.18,46.39,44.91,45.1000,8416,38148400,3.46;2025-08-07,45.90,46.85,45.50,46.1700,16482,75998200,6.78;2025-08-06,44.50,46.87,44.50,45.9600,25558,117441900,10.51;2025-08-05,44.00,45.33,43.42,44.8700,16000,70993500,6.58;2025-08-04,42.87,43.68,42.54,43.5400,9939,43020400,4.09;2025-08-01,42.38,42.95,42.03,42.8600,8837,37732700,3.64;2025-07-31,43.56,43.58,42.02,42.3200,14181,60647300,5.83;2025-07-30,42.71,44.39,42.00,43.9900,18863,81824000,7.76;2025-07-29,42.98,43.23,42.00,42.6900,7508,31921700,3.09;2025-07-28,42.81,43.24,42.60,42.9600,8679,37232900,3.57;2025-07-25,42.44,42.91,42.00,42.8500,7277,30887800,2.99;2025-07-24,42.17,42.78,41.85,42.4500,15078,63616200,6.20;2025-07-23,42.89,42.99,42.16,42.3200,9426,40039200,3.88;2025-07-22,43.48,43.92,42.45,42.8800,18567,79805400,7.64;2025-07-21,43.52,45.38,43.24,44.4000,27412,121652000,11.28;2025-07-18,42.49,42.70,41.77,42.6700,7382,31199800,3.04;2025-07-17,42.54,42.75,42.15,42.4400,6839,29037400,2.81;2025-07-16,42.83,43.26,42.12,42.3500,8940,38027400,3.68;2025-07-15,43.42,43.42,42.23,42.6200,8505,36254300,3.50;2025-07-14,43.14,44.16,42.73,43.4200,9076,39279200,3.73;2025-07-11,42.65,43.96,42.40,42.9200,11934,51243500,4.91;2025-07-10,43.42,43.58,41.70,42.7000,21782,92902700,8.96;2025-07-09,42.77,43.98,41.90,43.6000,26503,114361900,10.90;2025-07-08,42.98,43.33,41.77,42.5300,18465,78721100,7.60;2025-07-07,40.93,43.82,40.75,42.4700,29820,126509000,12.27;2025-07-04,40.40,42.00,39.92,40.8100,22428,91950300,9.23;2025-07-03,39.95,40.45,39.91,40.3800,6902,27759100,2.84;2025-07-02,40.49,40.49,39.62,40.0000,7834,31315400,3.22;2025-07-01,40.95,40.99,39.90,40.1900,9214,37086300,3.79;2025-06-30,40.45,40.71,40.00,40.6100,7394,29914300,3.04;2025-06-27,40.20,40.68,39.99,40.4400,9022,36358500,3.71;2025-06-26,39.86,40.88,39.64,40.2800,17471,70236000,7.19;2025-06-25,39.95,40.15,39.43,39.8600,9128,36235600,3.76;2025-06-24,38.39,39.90,38.30,39.8200,11788,46351200,4.85;2025-06-23,37.21,38.29,37.17,38.2100,6381,24261800,2.63;2025-06-20,37.81,38.67,37.33,37.7000,7356,27878200,3.03;2025-06-19,38.97,39.35,37.74,37.8100,7336,28205500,3.02;2025-06-18,38.91,39.27,38.61,39.0700,4476,17454900,1.84;2025-06-17,39.82,40.29,39.05,39.2800,6270,24740600,2.58;2025-06-16,38.39,40.42,38.19,39.7200,14344,56937300,5.90