[{"seq":680618206,"ctime":1791854226,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261013\/680618206.shtml","title":"\u667a\u8fea\u79d1\u6280\uff1a10\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165157.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301503,"type":"yidong"},{"seq":680571015,"ctime":1791768054,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261012\/680571015.shtml","title":"\u667a\u8fea\u79d1\u6280\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165187.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301503,"type":"yidong"},{"seq":680506447,"ctime":1791508849,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261009\/680506447.shtml","title":"\u667a\u8fea\u79d1\u6280\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165118.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301503,"type":"yidong"},{"seq":680455967,"ctime":1791422477,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261008\/680455967.shtml","title":"\u667a\u8fea\u79d1\u6280\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165101.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301503,"type":"yidong"},{"seq":680391318,"ctime":1790731177,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260930\/680391318.shtml","title":"\u667a\u8fea\u79d1\u6280\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165159.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301503,"type":"yidong"},{"seq":680345759,"ctime":1790644528,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260929\/680345759.shtml","title":"\u667a\u8fea\u79d1\u6280\uff1a9\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165122.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301503,"type":"yidong"},{"seq":680295058,"ctime":1790558446,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260928\/680295058.shtml","title":"\u667a\u8fea\u79d1\u6280\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165243.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301503,"type":"yidong"},{"seq":680241922,"ctime":1790212875,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260924\/680241922.shtml","title":"\u667a\u8fea\u79d1\u6280\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165187.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301503,"type":"yidong"},{"seq":680152379,"ctime":1790039799,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260922\/680152379.shtml","title":"\u667a\u8fea\u79d1\u6280\uff1a9\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165282.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301503,"type":"yidong"},{"seq":680107683,"ctime":1789953657,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260921\/680107683.shtml","title":"\u667a\u8fea\u79d1\u6280\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165321.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301503,"type":"yidong"},{"seq":680053730,"ctime":1789709877,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260918\/680053730.shtml","title":"\u7834\u53d1\u80a1\u667a\u8fea\u79d1\u6280\u5458\u5de5\u6301\u80a1\u5e73\u53f0\u62df\u51cf\u6301 IPO\u56fd\u6cf0\u6d77\u901a\u4fdd\u8350","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":301503,"type":"news"},{"seq":680042338,"ctime":1789694373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260918\/680042338.shtml","title":"\u667a\u8fea\u79d1\u6280\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165187.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301503,"type":"yidong"},{"seq":680029928,"ctime":1789651909,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260917\/680029928.shtml","title":"\u667a\u8fea\u79d1\u6280\uff1a\u5173\u4e8e\u80a1\u4e1c\u51cf\u6301\u80a1\u4efd\u7684\u9884\u62ab\u9732\u516c\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301503,"type":"yidong"},{"seq":679996586,"ctime":1789607818,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260917\/679996586.shtml","title":"\u667a\u8fea\u79d1\u6280\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165246.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301503,"type":"yidong"},{"seq":679953503,"ctime":1789524334,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260916\/679953503.shtml","title":"\u667a\u8fea\u79d1\u6280\uff1a9\u670815\u65e5\u53ec\u5f00\u4e1a\u7ee9\u8bf4\u660e\u4f1a\uff0c\u6295\u8d44\u8005\u53c2\u4e0e","source":"\u8bc1\u5238\u4e4b\u661f","stocks":301503,"type":"news"},{"seq":679950650,"ctime":1789521308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260916\/679950650.shtml","title":"\u667a\u8fea\u79d1\u6280\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165249.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301503,"type":"yidong"},{"seq":679929535,"ctime":1789467558,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260915\/679929535.shtml","title":"\u667a\u8fea\u79d1\u6280\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u540c\u6bd4\u964d94.74%","source":"\u8d22\u95fb","stocks":301503,"type":"news"},{"seq":679910354,"ctime":1789434990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260915\/679910354.shtml","title":"\u667a\u8fea\u79d1\u6280\uff1a9\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165231.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301503,"type":"yidong"},{"seq":679865623,"ctime":1789348793,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260914\/679865623.shtml","title":"\u667a\u8fea\u79d1\u6280\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165266.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301503,"type":"yidong"},{"seq":679813926,"ctime":1789089643,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260911\/679813926.shtml","title":"\u667a\u8fea\u79d1\u6280\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165106.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301503,"type":"yidong"},{"seq":679770995,"ctime":1789003270,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260910\/679770995.shtml","title":"\u667a\u8fea\u79d1\u6280\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165146.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301503,"type":"yidong"},{"seq":679729172,"ctime":1788916615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260909\/679729172.shtml","title":"\u667a\u8fea\u79d1\u6280\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165177.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301503,"type":"yidong"},{"seq":679686444,"ctime":1788830369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679686444.shtml","title":"\u667a\u8fea\u79d1\u6280\uff1a9\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165242.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301503,"type":"yidong"},{"seq":679643600,"ctime":1788744054,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260907\/679643600.shtml","title":"\u667a\u8fea\u79d1\u6280\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165350.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301503,"type":"yidong"},{"seq":679594792,"ctime":1788484864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260904\/679594792.shtml","title":"\u667a\u8fea\u79d1\u6280\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165564.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301503,"type":"yidong"},{"seq":679555179,"ctime":1788398467,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260903\/679555179.shtml","title":"\u667a\u8fea\u79d1\u6280\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165556.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301503,"type":"yidong"},{"seq":679516060,"ctime":1788311973,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260902\/679516060.shtml","title":"\u667a\u8fea\u79d1\u6280\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165444.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301503,"type":"yidong"},{"seq":679475290,"ctime":1788225666,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260901\/679475290.shtml","title":"\u667a\u8fea\u79d1\u6280\uff1a8\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165162.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301503,"type":"yidong"},{"seq":679432362,"ctime":1788139266,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260831\/679432362.shtml","title":"\u667a\u8fea\u79d1\u6280\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165154.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301503,"type":"yidong"},{"seq":679377499,"ctime":1787880032,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679377499.shtml","title":"\u667a\u8fea\u79d1\u6280\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165258.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301503,"type":"yidong"},{"seq":679335096,"ctime":1787793589,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679335096.shtml","title":"\u667a\u8fea\u79d1\u6280\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165509.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301503,"type":"yidong"},{"seq":679292481,"ctime":1787706990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679292481.shtml","title":"\u667a\u8fea\u79d1\u6280\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165169.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301503,"type":"yidong"},{"seq":59443207,"ctime":1787674048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260826\/59443207.shtml","title":"\u667a\u8fea\u79d1\u6280\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301503,"type":"notice"},{"seq":59443195,"ctime":1787673941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260826\/59443195.shtml","title":"\u667a\u8fea\u79d1\u6280\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301503,"type":"notice"},{"seq":679251269,"ctime":1787620734,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679251269.shtml","title":"\u667a\u8fea\u79d1\u6280\uff1a8\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165147.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301503,"type":"yidong"},{"seq":679210688,"ctime":1787534366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260824\/679210688.shtml","title":"\u667a\u8fea\u79d1\u6280\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165119.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301503,"type":"yidong"},{"seq":679160679,"ctime":1787275214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260821\/679160679.shtml","title":"\u667a\u8fea\u79d1\u6280\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165218.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301503,"type":"yidong"},{"seq":679073443,"ctime":1787102422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260819\/679073443.shtml","title":"\u667a\u8fea\u79d1\u6280\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165178.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301503,"type":"yidong"},{"seq":679034293,"ctime":1787015898,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260818\/679034293.shtml","title":"\u667a\u8fea\u79d1\u6280\uff1a8\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165168.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301503,"type":"yidong"},{"seq":678999563,"ctime":1786929649,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260817\/678999563.shtml","title":"\u667a\u8fea\u79d1\u6280\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165143.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301503,"type":"yidong"},{"seq":678954400,"ctime":1786670458,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678954400.shtml","title":"\u667a\u8fea\u79d1\u6280\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165182.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301503,"type":"yidong"},{"seq":678917946,"ctime":1786583873,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260813\/678917946.shtml","title":"\u667a\u8fea\u79d1\u6280\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165173.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301503,"type":"yidong"},{"seq":678884514,"ctime":1786497625,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678884514.shtml","title":"\u667a\u8fea\u79d1\u6280\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u516599.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301503,"type":"yidong"},{"seq":678849200,"ctime":1786411214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260811\/678849200.shtml","title":"\u667a\u8fea\u79d1\u6280\uff1a8\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165129.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301503,"type":"yidong"},{"seq":678749657,"ctime":1786065606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678749657.shtml","title":"\u667a\u8fea\u79d1\u6280\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165146.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301503,"type":"yidong"},{"seq":678710398,"ctime":1785978842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260806\/678710398.shtml","title":"\u667a\u8fea\u79d1\u6280\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165186.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301503,"type":"yidong"},{"seq":678678536,"ctime":1785892733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678678536.shtml","title":"\u667a\u8fea\u79d1\u6280\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165151.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301503,"type":"yidong"},{"seq":678645685,"ctime":1785806002,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260804\/678645685.shtml","title":"\u667a\u8fea\u79d1\u6280\uff1a8\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165151.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301503,"type":"yidong"},{"seq":678613420,"ctime":1785719994,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260803\/678613420.shtml","title":"\u667a\u8fea\u79d1\u6280\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165138.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301503,"type":"yidong"},{"seq":678571993,"ctime":1785460551,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678571993.shtml","title":"\u667a\u8fea\u79d1\u6280\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165135.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301503,"type":"yidong"},{"seq":678539293,"ctime":1785374155,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260730\/678539293.shtml","title":"\u667a\u8fea\u79d1\u6280\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165388.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301503,"type":"yidong"},{"seq":678506926,"ctime":1785287957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260729\/678506926.shtml","title":"\u667a\u8fea\u79d1\u6280\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u516597.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301503,"type":"yidong"},{"seq":678475213,"ctime":1785201575,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260728\/678475213.shtml","title":"\u667a\u8fea\u79d1\u6280\uff1a7\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165102.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301503,"type":"yidong"},{"seq":678445817,"ctime":1785119004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260727\/678445817.shtml","title":"A\u80a1\u5206\u7ea2\u6d3e\u606f\u8f6c\u589e\u4e00\u89c8\uff1a21\u80a1\u4eca\u65e5\u80a1\u6743\u767b\u8bb0","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":301503,"type":"news"},{"seq":678443140,"ctime":1785115028,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260727\/678443140.shtml","title":"\u667a\u8fea\u79d1\u6280\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u516589.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301503,"type":"yidong"},{"seq":678440107,"ctime":1785111291,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260727\/678440107.shtml","title":"21\u80a1\u4eca\u65e5\u80a1\u6743\u767b\u8bb0\uff0c\u534e\u57df\u6c7d\u8f66\u3001\u534e\u6da6\u53cc\u9e64\u3001\u4e2d\u56fd\u94c1\u5efa\u5206\u7ea2\u529b\u5ea6\u5c45\u524d","source":"\u8d22\u95fb","stocks":301503,"type":"news"},{"seq":678404304,"ctime":1784855750,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678404304.shtml","title":"\u667a\u8fea\u79d1\u6280\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165138.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301503,"type":"yidong"},{"seq":678373611,"ctime":1784769548,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678373611.shtml","title":"\u667a\u8fea\u79d1\u6280\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165180.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301503,"type":"yidong"},{"seq":678361461,"ctime":1784723508,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678361461.shtml","title":"\u667a\u8fea\u79d1\u6280\uff1a\u516c\u53f8\u6bdb\u5229\u7387\u6ce2\u52a8\u603b\u4f53\u4fdd\u6301\u5728\u8f83\u4e3a\u7a33\u5b9a\u7684\u6c34\u5e73","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301503,"type":"yidong"},{"seq":678361457,"ctime":1784723506,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678361457.shtml","title":"\u667a\u8fea\u79d1\u6280\uff1a\u516c\u53f8\u4ee5\u7814\u53d1\u521b\u65b0\u4e0e\u667a\u80fd\u5236\u9020\u6253\u9020\u6838\u5fc3\u7ade\u4e89\u4f18\u52bf","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301503,"type":"yidong"},{"seq":678361352,"ctime":1784723506,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678361352.shtml","title":"\u667a\u8fea\u79d1\u6280\uff1a\u516c\u53f8\u4e1a\u52a1\u4ee5\u5916\u9500\u4e3a\u4e3b\uff0c\u4e3a\u5168\u7403\u5934\u90e8\u8ba1\u7b97\u673a\u53ca\u8ba1\u7b97\u673a\u5916\u8bbe\u54c1\u724c\u5408\u4f5c\u63d0\u4f9bODM\u89e3\u51b3\u65b9\u6848","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301503,"type":"yidong"},{"seq":678361515,"ctime":1784723506,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678361515.shtml","title":"\u667a\u8fea\u79d1\u6280\uff1a\u516c\u53f8\u78c1\u8f74\u4ea7\u54c1\u4e3b\u8981\u9762\u5411\u9ad8\u7aef\u7535\u7ade\u4ea7\u54c1\u5e02\u573a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301503,"type":"yidong"},{"seq":678342573,"ctime":1784683236,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678342573.shtml","title":"\u667a\u8fea\u79d1\u6280\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165170.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301503,"type":"yidong"},{"seq":678310162,"ctime":1784596522,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678310162.shtml","title":"\u667a\u8fea\u79d1\u6280\uff1a7\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165200.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301503,"type":"yidong"},{"seq":678280639,"ctime":1784510322,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260720\/678280639.shtml","title":"\u667a\u8fea\u79d1\u6280\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165172.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301503,"type":"yidong"},{"seq":678242461,"ctime":1784250967,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678242461.shtml","title":"\u667a\u8fea\u79d1\u6280\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165391.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301503,"type":"yidong"},{"seq":678214074,"ctime":1784164612,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260716\/678214074.shtml","title":"\u667a\u8fea\u79d1\u6280\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165174.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301503,"type":"yidong"},{"seq":678185866,"ctime":1784078353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678185866.shtml","title":"\u667a\u8fea\u79d1\u6280\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u516596.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301503,"type":"yidong"},{"seq":678154077,"ctime":1783991617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678154077.shtml","title":"\u667a\u8fea\u79d1\u6280\uff1a7\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165180.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301503,"type":"yidong"},{"seq":678124683,"ctime":1783905595,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678124683.shtml","title":"\u667a\u8fea\u79d1\u6280\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165183.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301503,"type":"yidong"},{"seq":678086509,"ctime":1783646168,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678086509.shtml","title":"\u667a\u8fea\u79d1\u6280\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u516580.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301503,"type":"yidong"},{"seq":678057708,"ctime":1783559969,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678057708.shtml","title":"\u667a\u8fea\u79d1\u6280\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165107.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301503,"type":"yidong"},{"seq":678026727,"ctime":1783473503,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678026727.shtml","title":"\u667a\u8fea\u79d1\u6280\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165189.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301503,"type":"yidong"},{"seq":677964250,"ctime":1783300783,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677964250.shtml","title":"\u667a\u8fea\u79d1\u6280\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165271.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301503,"type":"yidong"},{"seq":677922075,"ctime":1783041296,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677922075.shtml","title":"\u667a\u8fea\u79d1\u6280\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165208.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301503,"type":"yidong"},{"seq":677888347,"ctime":1782955043,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677888347.shtml","title":"\u667a\u8fea\u79d1\u6280\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165299.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301503,"type":"yidong"},{"seq":677856591,"ctime":1782868647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677856591.shtml","title":"\u667a\u8fea\u79d1\u6280\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165325.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301503,"type":"yidong"},{"seq":677822479,"ctime":1782782145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677822479.shtml","title":"\u667a\u8fea\u79d1\u6280\uff1a6\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165285.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301503,"type":"yidong"},{"seq":677777558,"ctime":1782695763,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260629\/677777558.shtml","title":"\u667a\u8fea\u79d1\u6280\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165165.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301503,"type":"yidong"},{"seq":677732578,"ctime":1782436466,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677732578.shtml","title":"\u667a\u8fea\u79d1\u6280\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165263.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301503,"type":"yidong"},{"seq":677699833,"ctime":1782350153,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260625\/677699833.shtml","title":"\u667a\u8fea\u79d1\u6280\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165233.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301503,"type":"yidong"},{"seq":677668921,"ctime":1782263845,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677668921.shtml","title":"\u667a\u8fea\u79d1\u6280\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165303.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301503,"type":"yidong"},{"seq":677635742,"ctime":1782177394,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677635742.shtml","title":"\u667a\u8fea\u79d1\u6280\uff1a6\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165204.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301503,"type":"yidong"},{"seq":677602970,"ctime":1782091153,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260622\/677602970.shtml","title":"\u667a\u8fea\u79d1\u6280\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165293.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301503,"type":"yidong"},{"seq":677555386,"ctime":1781745338,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677555386.shtml","title":"\u667a\u8fea\u79d1\u6280\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165495.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301503,"type":"yidong"},{"seq":677521798,"ctime":1781658875,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677521798.shtml","title":"\u667a\u8fea\u79d1\u6280\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165283.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301503,"type":"yidong"},{"seq":677488563,"ctime":1781572437,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677488563.shtml","title":"\u667a\u8fea\u79d1\u6280\uff1a6\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165299.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301503,"type":"yidong"},{"seq":677455317,"ctime":1781486354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677455317.shtml","title":"\u667a\u8fea\u79d1\u6280\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165269.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301503,"type":"yidong"},{"seq":677409980,"ctime":1781226863,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677409980.shtml","title":"\u667a\u8fea\u79d1\u6280\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165152.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301503,"type":"yidong"},{"seq":677376794,"ctime":1781140564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677376794.shtml","title":"\u667a\u8fea\u79d1\u6280\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165491.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301503,"type":"yidong"},{"seq":677367720,"ctime":1781099882,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677367720.shtml","title":"\u667a\u8fea\u79d1\u6280\uff1a\u516c\u53f8\u56de\u6b3e\u60c5\u51b5\u826f\u597d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301503,"type":"yidong"},{"seq":677367323,"ctime":1781098385,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677367323.shtml","title":"\u667a\u8fea\u79d1\u6280\uff1a\u7535\u7ade\u4ea7\u54c1\u4e3a\u516c\u53f8\u9ad8\u7aef\u4e3b\u529b\u54c1\u7c7b\uff0c\u8425\u6536\u5360\u6bd4\u9010\u5e74\u63d0\u5347","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301503,"type":"yidong"},{"seq":677367304,"ctime":1781098383,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677367304.shtml","title":"\u667a\u8fea\u79d1\u6280\uff1a\u622a\u81f32025\u5e74\u672b\uff0c\u8d8a\u5357\u667a\u8fea\u5458\u5de5\u603b\u6570\u4e3a1759\u4eba","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301503,"type":"news"},{"seq":677363055,"ctime":1781089365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677363055.shtml","title":"\u667a\u8fea\u79d1\u6280\uff1a\u5e7f\u897f\u6295\u8d44\u96c6\u56e2\u3001\u6295\u8d44\u8005\u7b49\u591a\u5bb6\u673a\u6784\u4e8e6\u670810\u65e5\u8c03\u7814\u6211\u53f8","source":"\u8bc1\u5238\u4e4b\u661f","stocks":301503,"type":"news"},{"seq":677344662,"ctime":1781054256,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677344662.shtml","title":"\u667a\u8fea\u79d1\u6280\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165263.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301503,"type":"yidong"},{"seq":677312440,"ctime":1780967538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677312440.shtml","title":"\u667a\u8fea\u79d1\u6280\uff1a6\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165408.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301503,"type":"yidong"},{"seq":677280434,"ctime":1780881505,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260608\/677280434.shtml","title":"\u667a\u8fea\u79d1\u6280\uff1a6\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165436.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301503,"type":"yidong"},{"seq":677238163,"ctime":1780622310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677238163.shtml","title":"\u667a\u8fea\u79d1\u6280\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165253.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301503,"type":"yidong"},{"seq":677207149,"ctime":1780535800,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677207149.shtml","title":"\u667a\u8fea\u79d1\u6280\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165324.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301503,"type":"yidong"},{"seq":677175149,"ctime":1780449253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677175149.shtml","title":"\u667a\u8fea\u79d1\u6280\uff1a6\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165333.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301503,"type":"yidong"},{"seq":677159958,"ctime":1780396517,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677159958.shtml","title":"AI PC\u6982\u5ff5\u80a1","source":"\u5e02\u503c\u98ce\u4e91\u5ba2\u6237\u7aef","author":"\u5c0f\u946b","stocks":301503,"type":"news"},{"seq":677142728,"ctime":1780364855,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677142728.shtml","title":"AIPC\u677f\u5757\u8868\u73b0\u6d3b\u8dc3 \u6625\u79cb\u7535\u5b503\u8fde\u677f","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301503,"type":"news"},{"seq":677141554,"ctime":1780362849,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677141554.shtml","title":"\u667a\u8fea\u79d1\u6280\uff1a6\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165388.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301503,"type":"yidong"},{"seq":677133964,"ctime":1780323467,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677133964.shtml","title":"\u6ea2\u4ef785.57%\u6536\u8d2d\u80a1\u6743\uff0c\u667a\u8fea\u79d1\u6280\u7834\u89e3\u6d77\u5916\u5382\u623f\u75db\u70b9","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301503,"type":"news"},{"seq":677132438,"ctime":1780318512,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677132438.shtml","title":"\u667a\u8fea\u79d1\u6280\uff1a\u62df\u4ee51.52\u4ebf\u5143\u8d2d\u4e70\u4e30\u65ed\u56fd\u9645100%\u80a1\u6743 \u8463\u4e8b\u4f1a\u5ba1\u8bae\u901a\u8fc7","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301503,"type":"news"},{"seq":677108968,"ctime":1780276710,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677108968.shtml","title":"\u667a\u8fea\u79d1\u6280\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165158.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301503,"type":"yidong"},{"seq":677066366,"ctime":1780017427,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677066366.shtml","title":"\u667a\u8fea\u79d1\u6280\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165194.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301503,"type":"yidong"},{"seq":677032392,"ctime":1779930961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677032392.shtml","title":"\u667a\u8fea\u79d1\u6280\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165536.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301503,"type":"yidong"},{"seq":677000227,"ctime":1779844564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/677000227.shtml","title":"\u667a\u8fea\u79d1\u6280\uff1a5\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165307.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301503,"type":"yidong"},{"seq":676967140,"ctime":1779758289,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676967140.shtml","title":"\u667a\u8fea\u79d1\u6280\uff1a5\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165327.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301503,"type":"yidong"},{"seq":676934636,"ctime":1779671671,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676934636.shtml","title":"\u667a\u8fea\u79d1\u6280\uff1a5\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165304.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301503,"type":"yidong"},{"seq":676856205,"ctime":1779326043,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676856205.shtml","title":"\u667a\u8fea\u79d1\u6280\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165334.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301503,"type":"yidong"},{"seq":676822784,"ctime":1779239663,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676822784.shtml","title":"\u667a\u8fea\u79d1\u6280\uff1a5\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165527.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301503,"type":"yidong"},{"seq":676788779,"ctime":1779153303,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676788779.shtml","title":"\u667a\u8fea\u79d1\u6280\uff1a5\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165232.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301503,"type":"yidong"},{"seq":676754763,"ctime":1779067092,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676754763.shtml","title":"\u667a\u8fea\u79d1\u6280\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165599.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301503,"type":"yidong"},{"seq":676711579,"ctime":1778807620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676711579.shtml","title":"\u667a\u8fea\u79d1\u6280\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165503.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301503,"type":"yidong"},{"seq":676680381,"ctime":1778721242,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676680381.shtml","title":"\u667a\u8fea\u79d1\u6280\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165306.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301503,"type":"yidong"},{"seq":676647061,"ctime":1778634841,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676647061.shtml","title":"\u667a\u8fea\u79d1\u6280\uff1a5\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165650.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301503,"type":"yidong"},{"seq":676615902,"ctime":1778548498,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676615902.shtml","title":"\u667a\u8fea\u79d1\u6280\uff1a5\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165244.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301503,"type":"yidong"},{"seq":676583343,"ctime":1778462300,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676583343.shtml","title":"\u667a\u8fea\u79d1\u6280\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165276.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301503,"type":"yidong"},{"seq":676549655,"ctime":1778238795,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676549655.shtml","title":"\u667a\u8fea\u79d1\u6280\uff1a5\u67088\u65e5\u53ec\u5f00\u4e1a\u7ee9\u8bf4\u660e\u4f1a\uff0c\u6295\u8d44\u8005\u53c2\u4e0e","source":"\u8bc1\u5238\u4e4b\u661f","stocks":301503,"type":"news"},{"seq":676530794,"ctime":1778202844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676530794.shtml","title":"\u667a\u8fea\u79d1\u6280\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165307.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301503,"type":"yidong"},{"seq":676497242,"ctime":1778116674,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676497242.shtml","title":"\u667a\u8fea\u79d1\u6280\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165490.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301503,"type":"yidong"},{"seq":676463722,"ctime":1778030309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676463722.shtml","title":"\u667a\u8fea\u79d1\u6280\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165327.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301503,"type":"yidong"},{"seq":676405248,"ctime":1777512275,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676405248.shtml","title":"\u667a\u8fea\u79d1\u6280\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165482.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301503,"type":"yidong"},{"seq":676367506,"ctime":1777425869,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676367506.shtml","title":"\u667a\u8fea\u79d1\u6280\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165187.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301503,"type":"yidong"},{"seq":57808477,"ctime":1777392452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57808477.shtml","title":"\u667a\u8fea\u79d1\u6280\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301503,"type":"notice"},{"seq":57808517,"ctime":1777392446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57808517.shtml","title":"\u667a\u8fea\u79d1\u6280\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301503,"type":"notice"},{"seq":57808553,"ctime":1777392338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57808553.shtml","title":"\u667a\u8fea\u79d1\u6280\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301503,"type":"notice"},{"seq":676356927,"ctime":1777385979,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676356927.shtml","title":"\u667a\u8fea\u79d1\u6280\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da6455.55\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d83.42%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301503,"type":"yidong"},{"seq":676330288,"ctime":1777339077,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676330288.shtml","title":"\u667a\u8fea\u79d1\u6280\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165346.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301503,"type":"yidong"},{"seq":676293071,"ctime":1777252639,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676293071.shtml","title":"\u667a\u8fea\u79d1\u6280\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165556.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301503,"type":"yidong"},{"seq":676245712,"ctime":1776993503,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676245712.shtml","title":"\u667a\u8fea\u79d1\u6280\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165357.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301503,"type":"yidong"},{"seq":676210766,"ctime":1776907119,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676210766.shtml","title":"\u667a\u8fea\u79d1\u6280\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165386.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301503,"type":"yidong"},{"seq":676176189,"ctime":1776820771,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676176189.shtml","title":"\u667a\u8fea\u79d1\u6280\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165298.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301503,"type":"yidong"},{"seq":676142745,"ctime":1776734238,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676142745.shtml","title":"\u667a\u8fea\u79d1\u6280\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165289.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301503,"type":"yidong"},{"seq":676126539,"ctime":1776684069,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676126539.shtml","title":"\u667a\u8fea\u79d1\u6280\uff1a\u80a1\u4e1c\u662d\u534e\u6295\u8d44\u62df\u51cf\u6301\u4e0d\u8d85\u8fc70.29%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301503,"type":"yidong"},{"seq":676107678,"ctime":1776647845,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676107678.shtml","title":"\u667a\u8fea\u79d1\u6280\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165268.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301503,"type":"yidong"},{"seq":676087191,"ctime":1776430184,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676087191.shtml","title":"\u4e1a\u7ee9\u9884\u544a\u9891\u201c\u53d8\u8138\u201d\uff0c\u4e3a\u5565\u7ecf\u5e38\u4f30\u4e0d\u51c6\uff1f\u6211\u4eec\u91c7\u8bbf\u4e868\u4f4d\u8463\u79d8","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u4efb\u660e\u6770","stocks":301503,"type":"news"}]

2026-10-22,20.99,21.31,20.75,20.7500,7925,16651800,1.37;2026-10-21,21.48,21.48,20.72,21.0000,7691,16248600,1.33;2026-10-20,20.38,21.30,20.38,21.2400,10143,21340800,1.76;2026-10-19,20.65,21.00,19.83,20.3800,12508,25483400,2.17;2026-10-16,20.58,21.28,20.52,20.8800,9690,20272200,1.68;2026-10-15,20.89,21.19,20.35,20.4000,11061,22903700,1.92;2026-10-14,22.14,22.18,21.28,21.3500,9983,21543200,1.73;2026-10-13,22.07,22.37,21.02,22.1100,9441,20530000,1.64;2026-10-12,22.40,22.40,21.81,21.9200,7814,17212200,1.35;2026-10-09,22.20,22.52,21.51,22.3400,9013,19864200,1.56;2026-10-08,22.27,22.64,22.02,22.2000,7974,17816300,1.38;2026-09-30,22.52,22.67,22.07,22.2700,6617,14782200,1.15;2026-09-29,22.10,22.68,21.89,22.4900,7002,15724600,1.21;2026-09-28,22.52,22.52,21.87,22.1000,9023,19951900,1.56;2026-09-24,22.28,22.64,22.14,22.2200,7410,16603200,1.28;2026-09-23,22.24,22.54,21.97,22.2900,7868,17538000,1.36;2026-09-22,22.04,22.33,21.89,22.0700,8606,19046300,1.49;2026-09-21,21.29,22.10,21.27,21.8900,9607,20875200,1.67;2026-09-18,21.06,21.50,20.92,21.2900,9687,20644600,1.68;2026-09-17,20.90,21.09,20.51,20.8800,7266,15173600,1.26;2026-09-16,20.72,21.09,20.41,20.9000,7880,16468300,1.37;2026-09-15,21.50,21.50,20.61,20.7200,7622,15906700,1.32;2026-09-14,20.83,21.48,20.81,21.3900,10354,22035400,1.80;2026-09-11,21.45,21.45,20.45,20.8300,9680,20198300,1.68;2026-09-10,21.85,21.89,21.42,21.4200,6977,15044900,1.21;2026-09-09,22.08,22.45,21.74,21.8500,11098,24363800,1.92;2026-09-08,22.30,22.40,22.06,22.1400,9914,21997500,1.72;2026-09-07,22.20,23.10,21.96,22.4000,17955,40357500,3.11;2026-09-04,22.20,23.37,22.03,22.2200,19990,45164700,3.47;2026-09-03,23.81,23.96,22.21,22.5000,24169,55035400,4.19;2026-09-02,22.73,24.49,22.46,23.8100,31176,73474700,5.41;2026-09-01,22.43,23.66,21.90,22.9900,23024,52550100,3.99;2026-08-31,21.70,22.34,21.42,22.3200,9978,22012300,1.73;2026-08-28,21.48,21.85,21.45,21.8100,9820,21327500,1.70;2026-08-27,21.63,21.75,21.36,21.4600,9112,19640000,1.58;2026-08-26,21.80,22.12,21.07,21.5500,20015,43152100,3.47;2026-08-25,21.69,22.51,21.47,22.4300,9611,21329900,1.67;2026-08-24,22.03,22.17,21.33,21.6000,8865,19164900,1.54;2026-08-21,22.35,22.35,21.53,22.0700,9035,19757300,1.57;2026-08-20,21.73,22.59,21.48,22.3300,13696,30432100,2.38;2026-08-19,21.63,21.85,21.18,21.5000,9052,19473800,1.57;2026-08-18,22.07,22.07,21.69,21.8400,8218,17943900,1.43;2026-08-17,21.79,22.22,21.65,22.0700,11508,25327600,2.00;2026-08-14,21.67,22.05,21.50,22.0200,8511,18514900,1.48;2026-08-13,22.01,22.12,21.58,21.6300,7340,16085100,1.27;2026-08-12,21.96,22.09,21.74,21.8900,5382,11822500,0.93;2026-08-11,22.07,22.12,21.63,21.8100,7464,16340000,1.29;2026-08-10,21.78,22.09,21.43,22.0700,8058,17657600,1.40;2026-08-07,21.60,21.89,21.12,21.8800,6894,14856000,1.20;2026-08-06,21.41,21.70,21.20,21.6000,8011,17242300,1.39;2026-08-05,21.63,21.66,21.23,21.4000,8615,18479800,1.49;2026-08-04,20.94,21.59,20.94,21.5000,10197,21787500,1.77;2026-08-03,20.70,20.98,20.50,20.9300,12837,26645400,2.23;2026-07-31,20.25,20.79,20.25,20.6900,9912,20471500,1.72;2026-07-30,20.24,20.47,19.67,20.1300,9011,18222500,1.56;2026-07-29,19.98,20.41,19.85,20.2400,9169,18437700,1.59;2026-07-28,19.98,20.45,19.66,19.9500,9977,20085900,1.73;2026-07-27,25.04,26.27,25.00,26.1900,6861,17738100,1.55;2026-07-24,25.52,25.69,25.08,25.1400,4959,12575000,1.12;2026-07-23,25.30,25.69,24.90,25.6200,6337,16045000,1.43;2026-07-22,25.40,25.98,24.92,25.1400,6929,17525900,1.56;2026-07-21,25.33,25.89,24.15,25.4200,8832,22163300,1.99;2026-07-20,26.35,26.97,24.73,25.4100,8518,22151100,1.92;2026-07-17,27.63,27.78,25.88,26.0400,9473,25386300,2.14;2026-07-16,26.88,27.92,26.61,27.3600,8748,23978700,2.69;2026-07-15,26.53,27.01,26.19,26.8800,5075,13567500,1.56;2026-07-14,25.96,26.70,25.63,26.5400,5676,14833300,1.75;2026-07-13,27.13,27.34,25.60,26.0100,8227,21792400,2.53;2026-07-10,26.32,27.24,26.03,26.7100,6848,18369100,2.11;2026-07-09,25.30,26.54,25.30,26.3400,6140,16027400,1.89;2026-07-08,26.63,26.87,26.03,26.2500,5687,14962100,1.75;2026-07-07,27.75,27.96,26.36,26.6600,7507,20173800,2.31;2026-07-06,28.56,28.68,27.55,27.7500,8557,23923800,2.63;2026-07-03,27.97,28.68,27.45,28.5600,13586,38522800,4.18;2026-07-02,27.44,28.26,27.30,27.5600,10558,29387900,3.25;2026-07-01,27.50,27.74,27.03,27.4400,11736,32175200,3.61;2026-06-30,26.51,27.65,26.47,27.5100,9829,26800100,3.03;2026-06-29,27.11,27.66,26.00,26.9600,10533,28094900,3.24;2026-06-26,27.59,27.72,26.91,27.1100,6788,18468000,2.09;2026-06-25,28.72,28.82,27.71,27.8700,9440,26453400,2.91;2026-06-24,29.56,29.90,28.50,28.7100,7982,23186400,2.46;2026-06-23,28.63,29.88,28.63,29.5600,9947,29452800,3.06;2026-06-22,28.71,29.20,27.63,28.9900,11648,32927100,3.59;2026-06-18,29.47,29.71,28.78,28.9400,11140,32406200,3.43;2026-06-17,30.25,30.25,29.41,29.4800,8639,25612600,2.66;2026-06-16,29.99,30.50,29.35,30.3400,7247,21725600,2.23;2026-06-15,30.00,30.68,29.77,29.9600,9433,28484700,2.90;2026-06-12,30.15,30.41,29.60,29.8300,7913,23744600,2.44;2026-06-11,29.90,30.18,29.20,29.8900,8316,24742400,2.56;2026-06-10,30.45,30.55,29.20,29.9500,7415,22097300,2.28;2026-06-09,29.85,30.55,29.53,30.4500,9254,27944500,2.85;2026-06-08,30.27,31.14,29.23,29.6800,11471,34608300,3.53;2026-06-05,31.04,31.83,30.10,31.3000,10706,33212300,3.30;2026-06-04,31.74,31.81,30.71,31.0300,10579,32940200,3.26;2026-06-03,32.44,32.90,31.55,31.9300,16661,53680600,5.13;2026-06-02,34.26,35.75,32.51,32.6700,22389,75771200,6.89;2026-06-01,31.60,34.10,31.60,33.2000,21753,71963600,6.70;2026-05-29,31.94,32.45,30.93,31.1100,9854,31150600,3.03;2026-05-28,32.00,32.25,31.16,31.9900,8087,25712200,2.49;2026-05-27,33.46,33.50,31.51,32.1000,12270,39516200,3.78;2026-05-26,34.52,34.71,32.60,33.1200,12222,40776800,3.76;2026-05-25,35.45,35.79,34.28,34.8000,7572,26393000,2.33;2026-05-22,34.34,35.52,33.80,35.3900,8512,29526200,2.62;2026-05-21,35.83,36.31,34.01,34.0300,10711,37944000,3.30;2026-05-20,36.12,36.16,35.31,35.6600,7059,25191000,2.17;2026-05-19,36.07,36.40,35.50,36.1000,7619,27412900,2.35;2026-05-18,35.48,36.15,35.06,36.1200,7576,27029800,2.33;2026-05-15,35.78,36.28,35.28,35.4800,9323,33363600,2.87;2026-05-14,35.98,36.29,35.31,35.7700,9660,34550200,2.97;2026-05-13,35.70,36.18,35.20,35.9900,9408,33697400,2.90;2026-05-12,36.86,36.86,35.49,35.5900,13216,47527400,4.07;2026-05-11,36.63,36.87,36.40,36.8700,9253,33876700,2.85;2026-05-08,35.86,36.62,35.80,36.6000,8717,31678400,2.68;2026-05-07,35.68,36.34,35.68,35.8600,12594,45458000,3.88;2026-05-06,35.84,36.55,35.26,35.5000,16068,57725900,4.95;2026-04-30,35.43,35.89,35.35,35.8200,10573,37673200,3.26;2026-04-29,34.77,35.88,33.61,35.5600,19570,68188400,6.03;2026-04-28,36.53,36.73,35.88,36.1200,8776,31860200,2.70;2026-04-27,35.80,36.85,35.45,36.7200,10452,37831400,3.22;2026-04-24,35.61,36.12,35.00,35.7500,8477,30173500,2.61