[{"seq":663232681,"ctime":1730857216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663232681.shtml","title":"\u667a\u8fea\u79d1\u6280\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165499.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301503,"type":"yidong"},{"seq":663181728,"ctime":1730768346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663181728.shtml","title":"\u667a\u8fea\u79d1\u6280\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165164.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301503,"type":"yidong"},{"seq":663141923,"ctime":1730708593,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663141923.shtml","title":"\u667a\u8fea\u79d1\u6280\uff1a\u63d0\u5347\u7814\u53d1\u80fd\u529b\u548c\u670d\u52a1\u6c34\u5e73\uff0c\u79ef\u7d2f\u4e86\u7a33\u5b9a\u7684\u56fd\u9645\u54c1\u724c\u5ba2\u6237\u8d44\u6e90\uff0c\u8d8a\u5357\u5de5\u5382\u5df2\u5177\u5907\u5782\u76f4\u5236\u9020\u80fd\u529b","source":"\u91d1\u878d\u754c","stocks":301503,"type":"yidong"},{"seq":663128910,"ctime":1730682619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663128910.shtml","title":"\u667a\u8fea\u79d1\u6280\uff1a11\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165236.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301503,"type":"yidong"},{"seq":663095658,"ctime":1730457847,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663095658.shtml","title":"\u6784\u5efa\u591a\u5143\u5316\u7ade\u4e89\u4f18\u52bf \u667a\u8fea\u79d1\u6280\u524d\u4e09\u5b63\u5ea6\u8425\u6536\u589e\u957f\u8d855\u6210","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":301503,"type":"news"},{"seq":663064573,"ctime":1730422854,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663064573.shtml","title":"\u667a\u8fea\u79d1\u6280\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165311.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301503,"type":"yidong"},{"seq":663012739,"ctime":1730336524,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663012739.shtml","title":"\u667a\u8fea\u79d1\u6280\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165445.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301503,"type":"yidong"},{"seq":662958331,"ctime":1730250045,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662958331.shtml","title":"\u667a\u8fea\u79d1\u6280\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165750.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301503,"type":"yidong"},{"seq":662943066,"ctime":1730203846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662943066.shtml","title":"\u667a\u8fea\u79d1\u6280\u7b2c\u4e09\u5b63\u5ea6\u8425\u6536\u540c\u6bd4\u589e\u957f85.17%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301503,"type":"yidong"},{"seq":662900629,"ctime":1730164276,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662900629.shtml","title":"\u8425\u6536\u51c0\u5229\u53cc\u63d0\u5347\uff01\u667a\u8fea\u79d1\u6280\u8fc8\u5165\u9ad8\u901f\u53d1\u5c55\u9636\u6bb5","source":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","stocks":301503,"type":"yidong"},{"seq":662899967,"ctime":1730163652,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662899967.shtml","title":"\u667a\u8fea\u79d1\u6280\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165455.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301503,"type":"yidong"},{"seq":49669695,"ctime":1730131650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241029\/49669695.shtml","title":"\u667a\u8fea\u79d1\u6280\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301503,"type":"notice"},{"seq":662846830,"ctime":1730077806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662846830.shtml","title":"\u667a\u8fea\u79d1\u6280\uff1a10\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165207.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301503,"type":"yidong"},{"seq":662788944,"ctime":1729820456,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662788944.shtml","title":"\u667a\u8fea\u79d1\u6280\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165142.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301503,"type":"yidong"},{"seq":662739653,"ctime":1729734035,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662739653.shtml","title":"\u667a\u8fea\u79d1\u6280\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165452.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301503,"type":"yidong"},{"seq":662691277,"ctime":1729645886,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662691277.shtml","title":"\u667a\u8fea\u79d1\u6280\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165366.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301503,"type":"yidong"},{"seq":662643827,"ctime":1729560702,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662643827.shtml","title":"\u667a\u8fea\u79d1\u6280\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165533.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301503,"type":"yidong"},{"seq":662593700,"ctime":1729473014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662593700.shtml","title":"\u667a\u8fea\u79d1\u6280\uff1a10\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165512.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.6%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301503,"type":"yidong"},{"seq":662545661,"ctime":1729218611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662545661.shtml","title":"\u667a\u8fea\u79d1\u6280\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165394.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301503,"type":"yidong"},{"seq":662501527,"ctime":1729126902,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662501527.shtml","title":"\u667a\u8fea\u79d1\u6280\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165343.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301503,"type":"yidong"},{"seq":662457644,"ctime":1729042829,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662457644.shtml","title":"\u667a\u8fea\u79d1\u6280\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165323.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301503,"type":"yidong"},{"seq":662414182,"ctime":1728955844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662414182.shtml","title":"\u667a\u8fea\u79d1\u6280\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165343.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301503,"type":"yidong"},{"seq":662371154,"ctime":1728868890,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662371154.shtml","title":"\u667a\u8fea\u79d1\u6280\uff1a10\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165553.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301503,"type":"yidong"},{"seq":662324321,"ctime":1728611945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662324321.shtml","title":"\u667a\u8fea\u79d1\u6280\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165418.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301503,"type":"yidong"},{"seq":662274692,"ctime":1728521977,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662274692.shtml","title":"\u667a\u8fea\u79d1\u6280\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165614.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301503,"type":"yidong"},{"seq":662220171,"ctime":1728438691,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662220171.shtml","title":"\u667a\u8fea\u79d1\u6280\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652781.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b31.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301503,"type":"yidong"},{"seq":662166670,"ctime":1728350363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662166670.shtml","title":"\u667a\u8fea\u79d1\u6280\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651489.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301503,"type":"yidong"},{"seq":662102573,"ctime":1727682750,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662102573.shtml","title":"\u667a\u8fea\u79d1\u628009\u670830\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301503,"type":"yidong"},{"seq":662093696,"ctime":1727659822,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662093696.shtml","title":"\u667a\u8fea\u79d1\u6280\uff1a9\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165561.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301503,"type":"yidong"},{"seq":662035338,"ctime":1727398852,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662035338.shtml","title":"\u667a\u8fea\u79d1\u6280\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165282.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301503,"type":"yidong"},{"seq":661992560,"ctime":1727314817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661992560.shtml","title":"\u667a\u8fea\u79d1\u6280\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165355.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301503,"type":"yidong"},{"seq":661953824,"ctime":1727229071,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661953824.shtml","title":"\u667a\u8fea\u79d1\u6280\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165276.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301503,"type":"yidong"},{"seq":661914413,"ctime":1727139707,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661914413.shtml","title":"\u667a\u8fea\u79d1\u6280\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u516590.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301503,"type":"yidong"},{"seq":661877279,"ctime":1727056759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661877279.shtml","title":"\u667a\u8fea\u79d1\u6280\uff1a9\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u516591.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301503,"type":"yidong"},{"seq":661831824,"ctime":1726796405,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661831824.shtml","title":"\u667a\u8fea\u79d1\u6280\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u516557.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301503,"type":"yidong"},{"seq":661792122,"ctime":1726708288,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661792122.shtml","title":"\u667a\u8fea\u79d1\u6280\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u516597.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301503,"type":"yidong"},{"seq":661754501,"ctime":1726624800,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661754501.shtml","title":"\u667a\u8fea\u79d1\u6280\uff1a9\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165120.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301503,"type":"yidong"},{"seq":661654892,"ctime":1726102886,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661654892.shtml","title":"\u667a\u8fea\u79d1\u6280\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165175.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301503,"type":"yidong"},{"seq":661618359,"ctime":1726019471,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661618359.shtml","title":"\u667a\u8fea\u79d1\u6280\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u516576.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301503,"type":"yidong"},{"seq":661582101,"ctime":1725933056,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661582101.shtml","title":"\u667a\u8fea\u79d1\u6280\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u516534.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301503,"type":"yidong"},{"seq":661539517,"ctime":1725845414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661539517.shtml","title":"\u667a\u8fea\u79d1\u6280\uff1a9\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165143.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301503,"type":"yidong"},{"seq":661495810,"ctime":1725591610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661495810.shtml","title":"\u667a\u8fea\u79d1\u6280\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u516554.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301503,"type":"yidong"},{"seq":661455930,"ctime":1725499814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661455930.shtml","title":"\u667a\u8fea\u79d1\u6280\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u516589.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301503,"type":"yidong"},{"seq":661432324,"ctime":1725442995,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661432324.shtml","title":"\u667a\u8fea\u79d1\u6280\uff1a\u4e0b\u534a\u5e74\u4e1a\u52a1\u91cf\u6301\u7eed\u589e\u957f\uff0c\u5458\u5de5\u603b\u6570\u8f83\u5e74\u521d\u589e\u957f38.2%","source":"\u91d1\u878d\u754c","stocks":301503,"type":"news"},{"seq":661419922,"ctime":1725412290,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661419922.shtml","title":"\u667a\u8fea\u79d1\u6280\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165160.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301503,"type":"yidong"},{"seq":661382817,"ctime":1725326412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661382817.shtml","title":"\u667a\u8fea\u79d1\u6280\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165256.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301503,"type":"yidong"},{"seq":661375179,"ctime":1725284462,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661375179.shtml","title":"\u53d7\u76ca\u6d88\u8d39\u7535\u5b50\u884c\u4e1a\u590d\u82cf \u667a\u8fea\u79d1\u6280\u4e0a\u534a\u5e74\u8425\u6536\u540c\u6bd4\u589e\u957f32.42%","source":"\u4e2d\u8bc1\u7f51","stocks":301503,"type":"yidong"},{"seq":661344863,"ctime":1725245961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661344863.shtml","title":"\u667a\u8fea\u79d1\u6280\uff1a8\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165187.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.9%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301503,"type":"yidong"},{"seq":661342639,"ctime":1725242178,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661342639.shtml","title":"\u667a\u8fea\u79d1\u6280\u4e0a\u534a\u5e74\u6263\u975e\u51c0\u5229\u589e\u957f30% \u5168\u7403\u5316\u5e03\u5c40\u8ba2\u5355\u663e\u8457\u589e\u957f","source":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","stocks":301503,"type":"yidong"},{"seq":661303097,"ctime":1725009670,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661303097.shtml","title":"\u667a\u8fea\u79d1\u6280\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u589e\u957f26% \u5e02\u573a\u4efd\u989d\u6301\u7eed\u6500\u5347","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301503,"type":"yidong"},{"seq":661287420,"ctime":1724979563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661287420.shtml","title":"\u667a\u8fea\u79d1\u6280\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165176.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301503,"type":"yidong"},{"seq":49058069,"ctime":1724947648,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240830\/49058069.shtml","title":"\u667a\u8fea\u79d1\u6280\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301503,"type":"notice"},{"seq":49058485,"ctime":1724947541,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240830\/49058485.shtml","title":"\u667a\u8fea\u79d1\u6280\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301503,"type":"notice"},{"seq":661246224,"ctime":1724895651,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661246224.shtml","title":"\u667a\u8fea\u79d1\u6280\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165113.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301503,"type":"yidong"},{"seq":661203338,"ctime":1724810439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661203338.shtml","title":"\u667a\u8fea\u79d1\u6280\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165220.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301503,"type":"yidong"},{"seq":661157680,"ctime":1724720358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661157680.shtml","title":"\u667a\u8fea\u79d1\u6280\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165178.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301503,"type":"yidong"},{"seq":661116497,"ctime":1724635788,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661116497.shtml","title":"\u667a\u8fea\u79d1\u6280\uff1a8\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165403.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301503,"type":"yidong"},{"seq":661066139,"ctime":1724376597,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661066139.shtml","title":"\u667a\u8fea\u79d1\u6280\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165497.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301503,"type":"yidong"},{"seq":661026215,"ctime":1724289064,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661026215.shtml","title":"\u667a\u8fea\u79d1\u6280\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165683.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301503,"type":"yidong"},{"seq":660988608,"ctime":1724204483,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660988608.shtml","title":"\u667a\u8fea\u79d1\u6280\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165455.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301503,"type":"yidong"},{"seq":660947979,"ctime":1724115668,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660947979.shtml","title":"\u667a\u8fea\u79d1\u6280\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165171.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301503,"type":"yidong"},{"seq":660906367,"ctime":1724030964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660906367.shtml","title":"\u667a\u8fea\u79d1\u6280\uff1a8\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165148.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301503,"type":"yidong"},{"seq":660856052,"ctime":1723771803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660856052.shtml","title":"\u667a\u8fea\u79d1\u6280\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165155.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301503,"type":"yidong"},{"seq":660812994,"ctime":1723684758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660812994.shtml","title":"\u667a\u8fea\u79d1\u6280\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165189.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301503,"type":"yidong"},{"seq":660775828,"ctime":1723603203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660775828.shtml","title":"\u667a\u8fea\u79d1\u6280\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u516564.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301503,"type":"yidong"},{"seq":660761983,"ctime":1723555437,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660761983.shtml","title":"\u667a\u8fea\u79d1\u6280\uff1a\u667a\u63a7\u6295\u8d44\u62df\u51cf\u6301\u4e0d\u8d85\u8fc71%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301503,"type":"yidong"},{"seq":660732002,"ctime":1723512004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660732002.shtml","title":"\u667a\u8fea\u79d1\u6280\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u516553.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301503,"type":"yidong"},{"seq":660685856,"ctime":1723424973,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660685856.shtml","title":"\u667a\u8fea\u79d1\u6280\uff1a8\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u516557.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301503,"type":"yidong"},{"seq":660636917,"ctime":1723166430,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660636917.shtml","title":"\u667a\u8fea\u79d1\u6280\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u516575.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301503,"type":"yidong"},{"seq":660593357,"ctime":1723081235,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660593357.shtml","title":"\u667a\u8fea\u79d1\u6280\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u516575.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301503,"type":"yidong"},{"seq":660549351,"ctime":1722992499,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660549351.shtml","title":"\u667a\u8fea\u79d1\u6280\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165164.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301503,"type":"yidong"},{"seq":660506091,"ctime":1722906105,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660506091.shtml","title":"\u667a\u8fea\u79d1\u6280\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165171.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301503,"type":"yidong"},{"seq":660459551,"ctime":1722819636,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660459551.shtml","title":"\u667a\u8fea\u79d1\u6280\uff1a8\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165108.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301503,"type":"yidong"},{"seq":660409552,"ctime":1722562884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660409552.shtml","title":"\u667a\u8fea\u79d1\u6280\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165286.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301503,"type":"yidong"},{"seq":660365728,"ctime":1722474048,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660365728.shtml","title":"\u667a\u8fea\u79d1\u6280\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651095.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b35.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301503,"type":"yidong"},{"seq":660321199,"ctime":1722387654,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660321199.shtml","title":"\u667a\u8fea\u79d1\u6280\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165226.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301503,"type":"yidong"},{"seq":660281072,"ctime":1722307746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660281072.shtml","title":"\u667a\u8fea\u79d1\u6280\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165252.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301503,"type":"yidong"},{"seq":660237117,"ctime":1722216571,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660237117.shtml","title":"\u667a\u8fea\u79d1\u6280\uff1a7\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165262.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301503,"type":"yidong"},{"seq":660142059,"ctime":1721870421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660142059.shtml","title":"\u667a\u8fea\u79d1\u6280\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165149.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301503,"type":"yidong"},{"seq":660099111,"ctime":1721784082,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660099111.shtml","title":"\u667a\u8fea\u79d1\u6280\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165289.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301503,"type":"yidong"},{"seq":660053314,"ctime":1721696397,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660053314.shtml","title":"\u667a\u8fea\u79d1\u6280\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165232.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301503,"type":"yidong"},{"seq":660012387,"ctime":1721612944,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660012387.shtml","title":"\u667a\u8fea\u79d1\u6280\uff1a7\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165198.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301503,"type":"yidong"},{"seq":659962359,"ctime":1721350819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659962359.shtml","title":"\u667a\u8fea\u79d1\u6280\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165489.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301503,"type":"yidong"},{"seq":659922224,"ctime":1721266292,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659922224.shtml","title":"\u667a\u8fea\u79d1\u6280\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165557.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301503,"type":"yidong"},{"seq":659881834,"ctime":1721183944,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659881834.shtml","title":"\u667a\u8fea\u79d1\u6280\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165580.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301503,"type":"yidong"},{"seq":659838596,"ctime":1721094572,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659838596.shtml","title":"\u667a\u8fea\u79d1\u6280\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165249.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301503,"type":"yidong"},{"seq":659795105,"ctime":1721006969,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659795105.shtml","title":"\u667a\u8fea\u79d1\u6280\uff1a7\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165566.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301503,"type":"yidong"},{"seq":659747998,"ctime":1720749035,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659747998.shtml","title":"\u667a\u8fea\u79d1\u6280\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165777.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301503,"type":"yidong"},{"seq":659712838,"ctime":1720684213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659712838.shtml","title":"\u667a\u8fea\u79d1\u628007\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301503,"type":"yidong"},{"seq":659708495,"ctime":1720665612,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659708495.shtml","title":"\u667a\u8fea\u79d1\u6280\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165761.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301503,"type":"yidong"},{"seq":659657996,"ctime":1720573422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659657996.shtml","title":"\u667a\u8fea\u79d1\u62807\u670817\u65e5\u89e3\u79811248.00\u4e07\u80a1\uff0c\u5e02\u503c\u7ea63.97\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":301503,"type":"news"},{"seq":659614707,"ctime":1720489761,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659614707.shtml","title":"\u667a\u8fea\u79d1\u6280\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165784.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301503,"type":"yidong"},{"seq":659570933,"ctime":1720404606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659570933.shtml","title":"\u667a\u8fea\u79d1\u6280\uff1a7\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165537.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301503,"type":"yidong"},{"seq":659522324,"ctime":1720141910,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659522324.shtml","title":"\u667a\u8fea\u79d1\u6280\uff1a7\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165901.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301503,"type":"yidong"},{"seq":659483532,"ctime":1720057749,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659483532.shtml","title":"\u667a\u8fea\u79d1\u6280\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165718.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301503,"type":"yidong"},{"seq":659439265,"ctime":1719973815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659439265.shtml","title":"\u667a\u8fea\u79d1\u6280\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651234.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301503,"type":"yidong"},{"seq":659438821,"ctime":1719972300,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659438821.shtml","title":"\u6d88\u8d39\u7535\u5b50\u677f\u5757\u5ef6\u7eed\u8c03\u6574 \u701b\u901a\u901a\u8baf\u518d\u5ea6\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301503,"type":"yidong"},{"seq":659401120,"ctime":1719906607,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659401120.shtml","title":"\u667a\u8fea\u79d1\u628007\u670802\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301503,"type":"yidong"},{"seq":659392615,"ctime":1719882047,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659392615.shtml","title":"\u667a\u8fea\u79d1\u6280\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651587.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301503,"type":"yidong"},{"seq":659353799,"ctime":1719800357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659353799.shtml","title":"\u667a\u8fea\u79d1\u6280\uff1a6\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652774.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301503,"type":"yidong"},{"seq":659306463,"ctime":1719562616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659306463.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8ba1\u7b97\u673a\u8bbe\u5907\u6307\u6570\u8dcc-2.72% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.69%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":301503,"type":"yidong"},{"seq":659305753,"ctime":1719561017,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659305753.shtml","title":"\u667a\u8fea\u79d1\u628006\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301503,"type":"yidong"},{"seq":659297112,"ctime":1719536429,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659297112.shtml","title":"\u667a\u8fea\u79d1\u6280\uff1a6\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165464.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.6%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301503,"type":"yidong"},{"seq":659259984,"ctime":1719474663,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659259984.shtml","title":"\u667a\u8fea\u79d1\u628006\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301503,"type":"yidong"},{"seq":659254649,"ctime":1719455546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659254649.shtml","title":"\u6d88\u8d39\u7535\u5b50\u6982\u5ff5\u62c9\u5347\u8d70\u5f3a \u6613\u5929\u80a1\u4efd\u7b49\u591a\u80a1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301503,"type":"news"},{"seq":659252567,"ctime":1719451188,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659252567.shtml","title":"\u667a\u8fea\u79d1\u6280\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165126.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301503,"type":"yidong"},{"seq":659203074,"ctime":1719363683,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659203074.shtml","title":"\u667a\u8fea\u79d1\u6280\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165156.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301503,"type":"yidong"},{"seq":659162368,"ctime":1719280821,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659162368.shtml","title":"\u667a\u8fea\u79d1\u6280\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u516573.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301503,"type":"yidong"},{"seq":659113065,"ctime":1719191347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659113065.shtml","title":"\u667a\u8fea\u79d1\u6280\uff1a6\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165138.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301503,"type":"yidong"},{"seq":659062059,"ctime":1718935819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659062059.shtml","title":"\u667a\u8fea\u79d1\u6280\uff1a6\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165214.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301503,"type":"yidong"},{"seq":659012320,"ctime":1718845168,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659012320.shtml","title":"\u667a\u8fea\u79d1\u6280\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165184.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301503,"type":"yidong"},{"seq":658972118,"ctime":1718761757,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658972118.shtml","title":"\u667a\u8fea\u79d1\u6280\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165667.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301503,"type":"yidong"},{"seq":658925589,"ctime":1718673065,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658925589.shtml","title":"\u667a\u8fea\u79d1\u6280\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165363.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301503,"type":"yidong"},{"seq":658883680,"ctime":1718590209,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658883680.shtml","title":"\u667a\u8fea\u79d1\u6280\uff1a6\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165153.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301503,"type":"yidong"},{"seq":658826953,"ctime":1718326840,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658826953.shtml","title":"\u667a\u8fea\u79d1\u6280\uff1a6\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165495.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301503,"type":"yidong"},{"seq":658782174,"ctime":1718241135,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658782174.shtml","title":"\u667a\u8fea\u79d1\u6280\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165345.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.8%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301503,"type":"yidong"},{"seq":658736090,"ctime":1718154632,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658736090.shtml","title":"\u667a\u8fea\u79d1\u6280\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165247.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301503,"type":"yidong"},{"seq":658691388,"ctime":1718070043,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658691388.shtml","title":"\u667a\u8fea\u79d1\u6280\uff1a6\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165156.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301503,"type":"yidong"},{"seq":658643095,"ctime":1717728005,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658643095.shtml","title":"\u667a\u8fea\u79d1\u6280\uff1a6\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165290.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301503,"type":"yidong"},{"seq":658600371,"ctime":1717658999,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658600371.shtml","title":"\u667a\u8fea\u79d1\u6280\uff1a\u516c\u53f8\u76ee\u524d\u4e0d\u6d89\u53ca\u73bb\u7483\u57fa\u677f\u82af\u7247\u5c01\u88c5\u6280\u672f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301503,"type":"yidong"},{"seq":658595918,"ctime":1717641604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658595918.shtml","title":"\u667a\u8fea\u79d1\u6280\uff1a6\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165374.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301503,"type":"yidong"},{"seq":658550985,"ctime":1717555147,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658550985.shtml","title":"\u667a\u8fea\u79d1\u6280\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165700.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301503,"type":"yidong"},{"seq":658499963,"ctime":1717462804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658499963.shtml","title":"\u667a\u8fea\u79d1\u6280\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651584.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301503,"type":"yidong"},{"seq":658457255,"ctime":1717401079,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658457255.shtml","title":"\u667a\u8fea\u79d1\u628006\u670803\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301503,"type":"yidong"},{"seq":658450882,"ctime":1717383217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658450882.shtml","title":"\u667a\u8fea\u79d1\u6280\uff1a5\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651449.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301503,"type":"yidong"},{"seq":658403444,"ctime":1717141899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658403444.shtml","title":"\u667a\u8fea\u79d1\u628005\u670831\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301503,"type":"yidong"},{"seq":658394865,"ctime":1717117154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658394865.shtml","title":"\u667a\u8fea\u79d1\u6280\uff1a5\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165285.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301503,"type":"yidong"},{"seq":658349319,"ctime":1717030829,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658349319.shtml","title":"\u667a\u8fea\u79d1\u6280\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165410.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301503,"type":"yidong"},{"seq":658302472,"ctime":1716944418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658302472.shtml","title":"\u667a\u8fea\u79d1\u6280\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165100.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301503,"type":"yidong"},{"seq":658259733,"ctime":1716859137,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658259733.shtml","title":"\u667a\u8fea\u79d1\u6280\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165237.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301503,"type":"yidong"},{"seq":658214747,"ctime":1716771653,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658214747.shtml","title":"\u667a\u8fea\u79d1\u6280\uff1a5\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165355.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301503,"type":"yidong"},{"seq":658165001,"ctime":1716513128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658165001.shtml","title":"\u667a\u8fea\u79d1\u6280\uff1a5\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165803.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301503,"type":"yidong"},{"seq":658118946,"ctime":1716426676,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658118946.shtml","title":"\u667a\u8fea\u79d1\u6280\uff1a5\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165963.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301503,"type":"yidong"},{"seq":658075667,"ctime":1716340335,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658075667.shtml","title":"\u667a\u8fea\u79d1\u6280\uff1a5\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651340.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301503,"type":"yidong"},{"seq":658031295,"ctime":1716255609,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658031295.shtml","title":"\u667a\u8fea\u79d1\u6280\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165570.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301503,"type":"yidong"},{"seq":657984343,"ctime":1716167962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657984343.shtml","title":"\u667a\u8fea\u79d1\u6280\uff1a5\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165491.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301503,"type":"yidong"},{"seq":657931319,"ctime":1715907597,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657931319.shtml","title":"\u667a\u8fea\u79d1\u6280\uff1a5\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165748.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301503,"type":"yidong"},{"seq":657895534,"ctime":1715845886,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657895534.shtml","title":"\u667a\u8fea\u79d1\u628005\u670816\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301503,"type":"yidong"},{"seq":657887740,"ctime":1715821957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657887740.shtml","title":"\u667a\u8fea\u79d1\u6280\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165136.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301503,"type":"yidong"},{"seq":657846881,"ctime":1715736563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240515\/657846881.shtml","title":"\u667a\u8fea\u79d1\u6280\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165195.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301503,"type":"yidong"},{"seq":657804091,"ctime":1715653148,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240514\/657804091.shtml","title":"\u667a\u8fea\u79d1\u6280\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165136.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301503,"type":"yidong"},{"seq":657751810,"ctime":1715563748,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240513\/657751810.shtml","title":"\u667a\u8fea\u79d1\u6280\uff1a5\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165302.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301503,"type":"yidong"}]

2024-11-12,36.39,36.45,34.48,34.9000,29062,102443500,8.95;2024-11-11,34.95,35.99,34.22,35.9800,37817,133306100,11.64;2024-11-08,33.58,35.34,33.58,34.7700,35789,123867900,11.02;2024-11-07,33.22,33.49,32.87,33.4700,14108,46867700,4.34;2024-11-06,33.29,33.76,32.71,33.2300,15315,51011900,4.72;2024-11-05,32.45,33.48,32.11,33.2900,15579,51304500,4.80;2024-11-04,31.27,32.47,31.09,32.3800,11577,37089000,3.56;2024-11-01,33.33,33.33,31.09,31.1900,18699,59673000,5.76;2024-10-31,32.88,33.72,32.72,33.3300,14256,47485200,4.39;2024-10-30,33.33,34.08,32.40,33.1400,18761,62448400,5.78;2024-10-29,34.23,34.49,33.44,33.5000,25231,85555300,7.77;2024-10-28,33.53,33.94,33.03,33.6000,18748,62595900,5.77;2024-10-25,33.88,34.00,33.47,33.5900,12049,40571500,3.71;2024-10-24,33.28,33.86,32.95,33.6000,9776,32792300,3.01;2024-10-23,34.12,34.36,33.40,33.7400,17405,58989700,5.36;2024-10-22,34.60,34.88,33.56,34.1200,22317,76420900,6.87;2024-10-21,32.91,34.76,32.89,34.3600,29366,99709200,9.04;2024-10-18,31.87,33.35,31.72,32.9100,21512,70420000,6.62;2024-10-17,31.80,32.63,31.80,31.9500,14775,47708400,4.55;2024-10-16,31.02,31.99,31.02,31.6700,11688,36926100,3.60;2024-10-15,32.00,32.97,31.43,31.6000,19157,62064800,5.90;2024-10-14,30.45,31.86,29.99,31.8300,16582,51381400,5.11;2024-10-11,31.55,32.00,29.97,30.2700,19734,60708900,6.08;2024-10-10,32.18,32.95,31.33,31.7800,18715,60129700,5.76;2024-10-09,34.70,35.20,31.50,31.5000,35716,119148100,11.00;2024-10-08,38.70,38.70,33.29,36.1800,55294,196509400,17.02;2024-09-30,29.66,33.29,29.27,32.6600,49633,154579900,15.28;2024-09-27,27.80,29.26,27.65,28.8500,22711,64680600,6.99;2024-09-26,26.91,27.54,26.56,27.5400,10839,29564000,3.34;2024-09-25,27.25,27.65,26.90,27.0500,13930,38076000,4.29;2024-09-24,26.15,27.25,25.80,27.0500,12554,33454300,3.87;2024-09-23,25.90,26.43,25.56,26.1500,4939,12910800,1.52;2024-09-20,26.00,26.16,25.79,26.0200,4851,12592200,1.49;2024-09-19,25.56,26.17,25.50,25.9600,6939,17960000,2.14;2024-09-18,25.89,26.30,24.87,25.3300,6199,15660200,1.91;2024-09-13,26.41,26.43,25.80,25.8000,6731,17517900,2.07;2024-09-12,26.80,27.08,26.20,26.2800,5637,15011600,1.74;2024-09-11,27.08,27.18,26.72,26.8000,4668,12579300,1.44;2024-09-10,26.71,27.18,26.24,27.0800,6036,16160600,1.86;2024-09-09,26.31,26.69,25.90,26.5100,5845,15393800,1.80;2024-09-06,27.31,27.61,26.50,26.5200,10500,28200500,3.23;2024-09-05,27.69,27.80,27.26,27.6600,7120,19614400,2.19;2024-09-04,27.71,27.73,26.92,27.3600,9578,26106800,2.95;2024-09-03,27.77,28.15,27.36,27.8800,10842,30156000,3.34;2024-09-02,28.36,28.86,27.78,27.7800,13897,39367300,4.28;2024-08-30,27.32,29.22,27.32,28.6100,22195,63402900,6.83;2024-08-29,27.00,27.65,26.77,27.4900,11131,30445900,3.43;2024-08-28,26.09,27.20,26.09,27.0300,10217,27355400,3.15;2024-08-27,27.30,27.57,26.55,26.6800,13852,37266900,4.26;2024-08-26,27.59,27.90,26.96,27.5700,14732,40600300,4.54;2024-08-23,28.00,28.24,26.60,27.1800,26427,72638300,8.14;2024-08-22,28.40,29.78,28.40,28.7600,33945,98816000,10.45;2024-08-21,27.94,29.30,27.54,28.9800,32536,93611600,10.02;2024-08-20,27.02,29.49,26.82,28.3000,29435,82302400,9.06;2024-08-19,27.54,28.04,26.90,27.0300,11727,32020900,3.61;2024-08-16,27.27,28.09,27.10,27.8200,14731,40965300,4.54;2024-08-15,27.00,27.99,26.72,27.3900,12913,35406000,3.98;2024-08-14,27.30,27.71,27.07,27.2300,12574,34313500,3.87;2024-08-13,27.00,27.47,26.78,27.4700,5985,16240600,1.84;2024-08-12,26.86,27.31,26.50,27.1500,6830,18426100,2.10;2024-08-09,27.20,27.40,26.93,27.0200,5404,14655200,1.66;2024-08-08,27.50,27.50,26.62,26.9300,8561,23108100,2.64;2024-08-07,27.02,27.65,26.90,27.4100,8915,24447400,2.74;2024-08-06,27.09,27.31,26.47,27.0200,12087,32402400,3.72;2024-08-05,28.50,28.72,26.21,26.5500,19832,54318800,6.11;2024-08-02,29.01,29.30,28.54,28.6400,10925,31582800,3.36;2024-08-01,29.50,29.71,29.14,29.4300,14255,41940400,4.39;2024-07-31,28.70,29.70,28.60,29.6600,20546,60310800,6.33;2024-07-30,28.79,28.99,28.36,28.9200,13503,38870400,4.16;2024-07-29,28.60,29.39,27.76,28.7900,18606,53078700,5.73;2024-07-26,27.88,28.99,27.88,28.2000,18018,51264700,5.55;2024-07-25,28.28,28.30,27.36,27.6200,15450,42973800,4.76;2024-07-24,28.15,28.66,27.66,28.3500,12473,35035000,3.84;2024-07-23,29.66,29.78,28.33,28.3700,16893,48872400,5.20;2024-07-22,29.00,29.90,28.81,29.6500,16632,49101100,5.12;2024-07-19,28.17,29.34,28.05,29.1000,16691,48511000,5.14;2024-07-18,29.12,29.19,27.80,28.6300,28116,79877300,8.66;2024-07-17,29.39,29.98,28.31,29.8900,33322,97541800,10.26;2024-07-16,29.49,30.27,29.03,29.1500,27441,80720000,13.72;2024-07-15,29.97,30.35,29.36,30.0500,20381,60791200,10.19;2024-07-12,31.50,31.54,30.16,30.4100,37075,114053100,18.54;2024-07-11,32.30,32.59,31.50,31.7700,34709,110780600,17.35;2024-07-10,31.66,32.35,31.10,32.0300,37175,118343700,18.59;2024-07-09,29.87,32.00,29.18,31.8100,39653,123485900,19.83;2024-07-08,31.30,32.10,28.88,30.7800,35188,109239000,17.59;2024-07-05,32.17,32.30,30.03,31.6500,35375,111853200,17.69;2024-07-04,32.07,32.70,31.31,32.6300,46752,150038300,23.38;2024-07-03,32.80,33.28,32.00,32.0800,43037,139463100,21.52;2024-07-02,33.10,33.85,32.29,33.6200,68489,226208200,34.24;2024-07-01,31.71,34.80,31.30,33.6500,87307,286739800,43.65;2024-06-28,34.29,36.33,32.23,33.2200,114973,390367900,57.49;2024-06-27,28.78,34.36,28.62,34.3600,69799,233734200,34.90;2024-06-26,27.38,28.67,27.10,28.6300,13588,38138200,6.79;2024-06-25,27.73,28.04,27.14,27.4700,10849,29930800,5.42;2024-06-24,28.90,28.96,27.31,27.5300,13755,38585600,6.88;2024-06-21,29.20,29.42,28.40,29.0500,11458,33187700,5.73;2024-06-20,30.23,30.55,29.30,29.4500,20456,61078700,10.23;2024-06-19,30.74,30.97,30.36,30.4500,21195,64812000,10.60;2024-06-18,30.50,30.88,30.20,30.8800,27728,84747500,13.86;2024-06-17,30.00,30.60,29.60,30.4700,23996,72451200,12.00;2024-06-14,29.92,30.40,29.63,30.1500,18016,54096000,9.01;2024-06-13,29.79,30.58,29.66,30.2000,25902,78289600,12.95;2024-06-12,28.31,30.24,28.31,29.9200,33073,98288000,16.54;2024-06-11,27.14,28.40,26.30,28.3200,18011,49690100,9.01;2024-06-07,27.45,28.28,27.23,27.5400,18094,50162200,9.05;2024-06-06,28.54,28.93,26.98,27.0000,24549,67829200,12.27;2024-06-05,29.29,29.50,28.37,28.4200,29586,85343600,14.79;2024-06-04,31.15,31.24,29.24,29.8800,37937,113372600,18.97;2024-06-03,32.30,32.79,30.94,32.2900,56211,178674900,28.11;2024-05-31,29.85,34.44,29.83,33.2000,75809,250291600,37.90;2024-05-30,29.31,30.43,28.76,29.5300,21713,64318000,10.86;2024-05-29,28.90,30.15,28.80,29.7000,22643,67046800,11.32;2024-05-28,29.46,29.46,28.69,28.8000,16719,48383100,8.36;2024-05-27,29.22,29.64,28.60,29.6100,18332,53416100,9.17;2024-05-24,30.14,30.99,29.33,29.3300,30036,89902600,15.02;2024-05-23,30.62,32.11,30.46,30.4600,39331,123099800,19.67;2024-05-22,30.19,31.56,30.19,31.0200,44032,135899900,22.02;2024-05-21,31.61,34.50,31.23,31.2600,56431,183299900,28.22;2024-05-20,29.30,30.16,29.02,30.0700,19539,57777200,9.77;2024-05-17,29.80,29.80,29.17,29.5200,24038,70703100,12.02;2024-05-16,28.20,30.65,28.20,30.3400,31798,94904900,15.90;2024-05-15,28.62,28.85,27.87,28.2700,6552,18634700,3.28;2024-05-14,28.40,28.87,28.15,28.6200,8305,23752100,4.15