[{"seq":675621543,"ctime":1774833017,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675621543.shtml","title":"\u56fa\u9ad8\u79d1\u6280\uff1a3\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651479.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301510,"type":"yidong"},{"seq":675582941,"ctime":1774573805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675582941.shtml","title":"\u56fa\u9ad8\u79d1\u6280\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165911.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301510,"type":"yidong"},{"seq":675554065,"ctime":1774487416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675554065.shtml","title":"\u56fa\u9ad8\u79d1\u6280\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652551.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301510,"type":"yidong"},{"seq":675526186,"ctime":1774400982,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675526186.shtml","title":"\u56fa\u9ad8\u79d1\u6280\uff1a3\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651221.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301510,"type":"yidong"},{"seq":675498471,"ctime":1774314528,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675498471.shtml","title":"\u56fa\u9ad8\u79d1\u6280\uff1a3\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652864.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301510,"type":"yidong"},{"seq":675428281,"ctime":1773968982,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675428281.shtml","title":"\u56fa\u9ad8\u79d1\u6280\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651027.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301510,"type":"yidong"},{"seq":675397330,"ctime":1773882581,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675397330.shtml","title":"\u56fa\u9ad8\u79d1\u6280\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165982.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301510,"type":"yidong"},{"seq":675390230,"ctime":1773845757,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675390230.shtml","title":"72\u5bb6\u5238\u55467\u5929\u5bc6\u96c6\u8c03\u781439\u5bb6\u516c\u53f8 \u786c\u79d1\u6280\u4e0e\u6d88\u8d39\u8d5b\u9053\u53d7\u9752\u7750","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":301510,"type":"news"},{"seq":675368212,"ctime":1773796226,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675368212.shtml","title":"\u56fa\u9ad8\u79d1\u6280\uff1a3\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651313.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301510,"type":"yidong"},{"seq":675366610,"ctime":1773795096,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675366610.shtml","title":"\u56fa\u9ad8\u79d1\u6280\uff1a\u516c\u53f8\u5728\u673a\u5668\u4eba\u9886\u57df\u6709\u7740\u5341\u591a\u5e74\u7684\u6280\u672f\u7ecf\u9a8c","source":"\u8d22\u95fb","stocks":301510,"type":"news"},{"seq":675366157,"ctime":1773793876,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675366157.shtml","title":"\u56fa\u9ad8\u79d1\u6280\uff1a\u73b0\u9636\u6bb5\u4e0e\u63a5\u4e0b\u6765\u51e0\u5e74\u4f1a\u91cd\u70b9\u62d3\u5c55\u9ad8\u7aef\u5fae\u7eb3\u88c5\u5907\u9886\u57df\u5e94\u7528\u843d\u5730","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301510,"type":"news"},{"seq":675338178,"ctime":1773709818,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675338178.shtml","title":"\u56fa\u9ad8\u79d1\u6280\uff1a3\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651578.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301510,"type":"yidong"},{"seq":675306630,"ctime":1773623363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675306630.shtml","title":"\u56fa\u9ad8\u79d1\u6280\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651090.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301510,"type":"yidong"},{"seq":675266235,"ctime":1773364192,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675266235.shtml","title":"\u56fa\u9ad8\u79d1\u6280\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651686.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301510,"type":"yidong"},{"seq":675252344,"ctime":1773310148,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675252344.shtml","title":"\u56fa\u9ad8\u79d1\u6280\uff1a\u73b0\u5728\u5173\u6ce8\u7684\u673a\u5668\u4eba\u66f4\u591a\u662f\u5e02\u573a\u70ed\u70b9\u7684\u4eba\u5f62\u673a\u5668\u4eba","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301510,"type":"yidong"},{"seq":675252302,"ctime":1773310115,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675252302.shtml","title":"\u56fa\u9ad8\u79d1\u6280\uff1a\u516c\u53f8\u5e76\u4e0d\u6392\u9664\u901a\u8fc7\u5e76\u8d2d\u7684\u65b9\u5f0f\u6765\u8865\u5168\u77ed\u677f\uff0c\u76ee\u524d\u516c\u53f8\u7ba1\u7406\u5c42\u5c1a\u65e0\u660e\u786e\u7684\u8ba1\u5212\u8868","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301510,"type":"yidong"},{"seq":675252329,"ctime":1773310114,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675252329.shtml","title":"\u56fa\u9ad8\u79d1\u6280\uff1a\u673a\u5668\u4eba\u7684\u5e02\u573a\u89c4\u6a21\u9884\u671f\u975e\u5e38\u9971\u6ee1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301510,"type":"news"},{"seq":675252288,"ctime":1773310113,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675252288.shtml","title":"\u56fa\u9ad8\u79d1\u6280\uff1a\u77ed\u671f\u81f3\u4e2d\u671f\u5185\u6700\u660e\u786e\u7684\u9a71\u52a8\u529b\u6765\u81ea\u4e8e\u534a\u5bfc\u4f53\u3001\u6570\u63a7\u673a\u5e8a\u4e3a\u4ee3\u8868\u7684\u9ad8\u7aef\u5fae\u7eb3\u4f3a\u670d\u88c5\u5907\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301510,"type":"yidong"},{"seq":675252284,"ctime":1773310108,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675252284.shtml","title":"\u56fa\u9ad8\u79d1\u6280\uff1a\u516c\u53f8\u957f\u671f\u4e13\u6ce8\u5728\u8fd0\u63a7\u3001\u4f3a\u670d\u7b49\u90e8\u4ef6","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301510,"type":"yidong"},{"seq":675252289,"ctime":1773310108,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675252289.shtml","title":"\u56fa\u9ad8\u79d1\u6280\uff1a\u516c\u53f8\u76ee\u524d\u8425\u6536\u7ed3\u6784\u4e2d\uff0c\u534a\u5bfc\u4f53\u4e0e\u6cdb\u534a\u5bfc\u4f53\u8bbe\u5907\u3001\u6570\u63a7\u4e0e\u5de5\u4e1a\u6fc0\u5149\u8bbe\u5907\u4e24\u9886\u57df\u5360\u6bd4\u5df2\u6709\u56db\u6210\u591a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301510,"type":"yidong"},{"seq":675252295,"ctime":1773310108,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675252295.shtml","title":"\u56fa\u9ad8\u79d1\u6280\uff1a\u76f8\u8f83\u4e8e\u6570\u63a7\u673a\u5e8a\u9886\u57df\uff0c\u534a\u5bfc\u4f53\u8bbe\u5907\u6240\u4f7f\u7528\u7684\u7535\u63a7\u90e8\u4ef6\u4e0e\u7cfb\u7edf\u5bf9\u6027\u80fd\u8981\u6c42\u66f4\u4e3a\u4e25\u82db","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301510,"type":"news"},{"seq":675237513,"ctime":1773277805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675237513.shtml","title":"\u56fa\u9ad8\u79d1\u6280\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651612.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301510,"type":"yidong"},{"seq":675210720,"ctime":1773193043,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675210720.shtml","title":"\u9648\u4ef2\u671d\u8c03\u7814\u5b81\u6ce2\u56fa\u9ad8\u667a\u80fd\u79d1\u6280\u6709\u9650\u516c\u53f8","source":"\u56fa\u9ad8\u79d1\u6280\u5b98\u7f51\u5b98\u5fae","author":"\u56fa\u9ad8\u79d1\u6280","stocks":301510,"type":"yidong"},{"seq":675210716,"ctime":1773193024,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675210716.shtml","title":"\u56fa\u9ad8\u79d1\u6280GVN+GSHD+GSFD\u7cfb\u7edf\u89e3\u51b3\u65b9\u6848\u8d4b\u80fd\u5171\u6676\u673a\u5de5\u827a\u8fdb\u9636\u4e4b\u8def","source":"\u56fa\u9ad8\u79d1\u6280\u5b98\u7f51\u5b98\u5fae","author":"\u56fa\u9ad8\u79d1\u6280","stocks":301510,"type":"yidong"},{"seq":675208868,"ctime":1773191409,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675208868.shtml","title":"\u56fa\u9ad8\u79d1\u6280\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651880.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301510,"type":"yidong"},{"seq":675183357,"ctime":1773111459,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675183357.shtml","title":"\u5177\u8eab\u667a\u80fd\u88ab\u5199\u5165\u653f\u5e9c\u5de5\u4f5c\u62a5\u544a\uff0c\u673a\u5668\u4ebaETF\u6613\u65b9\u8fbe\u6da81.57%","source":"\u8d22\u95fb","stocks":301510,"type":"news"},{"seq":675179109,"ctime":1773105035,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675179109.shtml","title":"\u56fa\u9ad8\u79d1\u6280\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51653126.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301510,"type":"yidong"},{"seq":675148502,"ctime":1773018599,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675148502.shtml","title":"\u56fa\u9ad8\u79d1\u6280\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651539.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301510,"type":"yidong"},{"seq":675114220,"ctime":1772764479,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675114220.shtml","title":"\u7406\u60f3\u6c7d\u8f66\u8ba1\u5212\u5e74\u4e2d\u53d1\u5e03\u53cc\u8f6e\u673a\u5668\u4eba\uff0c\u673a\u5668\u4ebaETF\u6613\u65b9\u8fbe\u6da81.09%","source":"\u8d22\u95fb","stocks":301510,"type":"news"},{"seq":675110786,"ctime":1772759375,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675110786.shtml","title":"\u56fa\u9ad8\u79d1\u6280\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652784.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301510,"type":"yidong"},{"seq":675085265,"ctime":1772673014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675085265.shtml","title":"\u56fa\u9ad8\u79d1\u6280\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652648.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301510,"type":"yidong"},{"seq":675058168,"ctime":1772586352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675058168.shtml","title":"\u56fa\u9ad8\u79d1\u6280\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51653203.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301510,"type":"yidong"},{"seq":675033108,"ctime":1772500090,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675033108.shtml","title":"\u56fa\u9ad8\u79d1\u6280\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51653337.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301510,"type":"yidong"},{"seq":675003317,"ctime":1772413614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675003317.shtml","title":"\u56fa\u9ad8\u79d1\u6280\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652961.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301510,"type":"yidong"},{"seq":674957896,"ctime":1772154595,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674957896.shtml","title":"\u56fa\u9ad8\u79d1\u6280\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652673.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301510,"type":"yidong"},{"seq":674922891,"ctime":1772067949,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674922891.shtml","title":"\u56fa\u9ad8\u79d1\u6280\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652714.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301510,"type":"yidong"},{"seq":674905327,"ctime":1772015075,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674905327.shtml","title":"\u674e\u6cfd\u6e58\u6559\u6388\u51fa\u5e2d\u5e7f\u4e1c\u7701\u9ad8\u8d28\u91cf\u53d1\u5c55\u5927\u4f1a \u805a\u7126\"\u65b0\u5236\u9020\"\u751f\u6001\u4f53\u7cfb\u6784\u5efa","source":"\u56fa\u9ad8\u79d1\u6280\u5b98\u7f51\u5b98\u5fae","author":"\u56fa\u9ad8\u79d1\u6280","stocks":301510,"type":"yidong"},{"seq":674890966,"ctime":1771981754,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674890966.shtml","title":"\u56fa\u9ad8\u79d1\u6280\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51653821.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301510,"type":"yidong"},{"seq":674854726,"ctime":1771895168,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674854726.shtml","title":"\u56fa\u9ad8\u79d1\u6280\uff1a2\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51653616.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301510,"type":"yidong"},{"seq":674796104,"ctime":1770970946,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674796104.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u81ea\u52a8\u5316\u8bbe\u5907\u6307\u6570\u6da82.77%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.37%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":301510,"type":"news"},{"seq":674750759,"ctime":1770858566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674750759.shtml","title":"\u56fa\u9ad8\u79d1\u6280\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51653628.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301510,"type":"yidong"},{"seq":674717297,"ctime":1770772134,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674717297.shtml","title":"\u56fa\u9ad8\u79d1\u6280\uff1a2\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51653628.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301510,"type":"yidong"},{"seq":674684611,"ctime":1770686608,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674684611.shtml","title":"\u963f\u91cc\u4e91\u8ba1\u7b97\u5165\u80a1\u81ea\u53d8\u91cf\u673a\u5668\u4eba\u79d1\u6280\u516c\u53f8\uff0c\u673a\u5668\u4ebaETF\u6807\u7684\u6307\u6570\u6da8\u8fd12%\uff0c\u673a\u6784\uff1a\u4eca\u5e74\u673a\u5668\u4eba\u884c\u4e1a\u8fce\u6765\u4e09\u91cd\u9a71\u52a8","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053\u2014\u2014\u6295\u8d44\u60c5\u62a5","stocks":301510,"type":"news"},{"seq":674683309,"ctime":1770685681,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674683309.shtml","title":"\u56fa\u9ad8\u79d1\u6280\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51657055.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301510,"type":"yidong"},{"seq":674645035,"ctime":1770599397,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674645035.shtml","title":"\u56fa\u9ad8\u79d1\u6280\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51652024.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301510,"type":"yidong"},{"seq":674613385,"ctime":1770368130,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674613385.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u81ea\u52a8\u5316\u8bbe\u5907\u6307\u6570\u6da81.17%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.44%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":301510,"type":"news"},{"seq":674601765,"ctime":1770339909,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674601765.shtml","title":"\u56fa\u9ad8\u79d1\u6280\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652790.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301510,"type":"yidong"},{"seq":674568234,"ctime":1770253816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674568234.shtml","title":"\u56fa\u9ad8\u79d1\u6280\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651862.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301510,"type":"yidong"},{"seq":674534956,"ctime":1770167118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674534956.shtml","title":"\u56fa\u9ad8\u79d1\u6280\uff1a2\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51653631.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301510,"type":"yidong"},{"seq":674503232,"ctime":1770080651,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674503232.shtml","title":"\u56fa\u9ad8\u79d1\u6280\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51652826.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301510,"type":"yidong"},{"seq":674468874,"ctime":1769994317,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674468874.shtml","title":"\u56fa\u9ad8\u79d1\u6280\uff1a1\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652380.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301510,"type":"yidong"},{"seq":674421076,"ctime":1769735162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674421076.shtml","title":"\u56fa\u9ad8\u79d1\u6280\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51654999.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301510,"type":"yidong"},{"seq":674395206,"ctime":1769656724,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674395206.shtml","title":"\u7279\u65af\u62c9\u5ba3\u5e03\u91cd\u5927\u6218\u7565\u8c03\u6574\uff0c\u673a\u5668\u4ebaETF\u57fa\u91d1\u6da81.20%","source":"\u8d22\u95fb","stocks":301510,"type":"news"},{"seq":674393854,"ctime":1769653145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674393854.shtml","title":"\u7279\u65af\u62c9\u4eba\u5f62\u673a\u5668\u4eba\u91cf\u4ea7\u5728\u5373\uff0c\u673a\u5668\u4ebaETF\u5609\u5b9e\u6da81.14%","source":"\u8d22\u95fb","stocks":301510,"type":"news"},{"seq":674369387,"ctime":1769587572,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674369387.shtml","title":"\u56fa\u9ad8\u79d1\u6280\u52a9\u529b\u9ad8\u901f\u8d34\u7247\u673a\uff5c\u7b51\u7262\u9ad8\u901f\u9ad8\u7cbe\u8fd0\u52a8\u63a7\u5236\u6838\u5fc3","source":"\u56fa\u9ad8\u79d1\u6280\u5b98\u7f51\u5b98\u5fae","author":"\u56fa\u9ad8\u4f3a\u521b","stocks":301510,"type":"yidong"},{"seq":674359272,"ctime":1769562614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674359272.shtml","title":"\u56fa\u9ad8\u79d1\u6280\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51656140.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301510,"type":"yidong"},{"seq":674342042,"ctime":1769508024,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674342042.shtml","title":"\u6982\u5ff5\u7ec6\u5206|\u56fa\u9ad8\u79d1\u6280(301510)\u65b0\u5f52\u7c7b\u4e8e\u5148\u8fdb\u5c01\u88c5-\u5148\u8fdb\u5c01\u88c5\u8bbe\u5907\u7ec6\u5206\u65b9\u5411","source":"\u540c\u82b1\u987aiNews","author":"\u6982\u5ff5\u901a\u77e5","stocks":301510,"type":"yidong"},{"seq":674294007,"ctime":1769389467,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674294007.shtml","title":"\u56fa\u9ad8\u79d1\u6280\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51653408.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301510,"type":"yidong"},{"seq":674249675,"ctime":1769130411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674249675.shtml","title":"\u56fa\u9ad8\u79d1\u6280\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51653054.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301510,"type":"yidong"},{"seq":674212556,"ctime":1769043930,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674212556.shtml","title":"\u56fa\u9ad8\u79d1\u6280\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51653763.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301510,"type":"yidong"},{"seq":674179298,"ctime":1768957585,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674179298.shtml","title":"\u56fa\u9ad8\u79d1\u6280\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51654072.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301510,"type":"yidong"},{"seq":674146332,"ctime":1768871370,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674146332.shtml","title":"\u56fa\u9ad8\u79d1\u6280\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51655342.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301510,"type":"yidong"},{"seq":674125596,"ctime":1768817323,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674125596.shtml","title":"\u56fa\u9ad8\u4f3a\u670d\u9a71\u52a8\u5668\u5b9e\u73b0\u901f\u5ea6\u548c\u7cbe\u5ea6\u7eb3\u7c73\u7ea7\u53cc\u7a81\u7834","source":"\u56fa\u9ad8\u79d1\u6280\u5b98\u7f51\u5b98\u5fae","author":"\u56fa\u9ad8\u4f3a\u521b","stocks":301510,"type":"yidong"},{"seq":674073295,"ctime":1768550842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674073295.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u81ea\u52a8\u5316\u8bbe\u5907\u6307\u6570\u6da83.03%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.48%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":301510,"type":"news"},{"seq":674030492,"ctime":1768439368,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674030492.shtml","title":"\u56fa\u9ad8\u79d1\u6280\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51657198.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301510,"type":"yidong"},{"seq":673995757,"ctime":1768352973,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673995757.shtml","title":"\u56fa\u9ad8\u79d1\u6280\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51657977.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301510,"type":"yidong"},{"seq":673961215,"ctime":1768266481,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673961215.shtml","title":"\u56fa\u9ad8\u79d1\u6280\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651.01\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301510,"type":"yidong"},{"seq":673953238,"ctime":1768226498,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673953238.shtml","title":"\u56fa\u9ad8\u79d1\u6280\uff1a\u516c\u53f8\u4e0d\u6d89\u53ca\u4e0e\u5fae\u7eb3\u661f\u7a7a\u5efa\u7acb\u6218\u7565\u5408\u4f5c\u5173\u7cfb\u7b49\u4e8b\u9879","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301510,"type":"yidong"},{"seq":673922860,"ctime":1768180189,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673922860.shtml","title":"\u56fa\u9ad8\u79d1\u6280\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51655264.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301510,"type":"yidong"},{"seq":673879642,"ctime":1767920753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673879642.shtml","title":"\u56fa\u9ad8\u79d1\u6280\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51654670.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301510,"type":"yidong"},{"seq":673845010,"ctime":1767834567,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673845010.shtml","title":"\u56fa\u9ad8\u79d1\u6280\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51654972.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301510,"type":"yidong"},{"seq":673805708,"ctime":1767748155,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673805708.shtml","title":"\u56fa\u9ad8\u79d1\u6280\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51657644.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301510,"type":"yidong"},{"seq":673730072,"ctime":1767575086,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673730072.shtml","title":"\u56fa\u9ad8\u79d1\u6280\uff1a12\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51657739.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301510,"type":"yidong"},{"seq":673657540,"ctime":1767143363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673657540.shtml","title":"\u56fa\u9ad8\u79d1\u6280\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651.43\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301510,"type":"yidong"},{"seq":673617602,"ctime":1767056802,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673617602.shtml","title":"\u56fa\u9ad8\u79d1\u6280\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51659078.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301510,"type":"yidong"},{"seq":673583816,"ctime":1766970549,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673583816.shtml","title":"\u56fa\u9ad8\u79d1\u6280\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51655417.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301510,"type":"yidong"},{"seq":673548104,"ctime":1766741675,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673548104.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u81ea\u52a8\u5316\u8bbe\u5907\u6307\u6570\u6da84.87%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.99%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":301510,"type":"news"},{"seq":673534334,"ctime":1766711132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673534334.shtml","title":"\u56fa\u9ad8\u79d1\u6280\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51658916.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301510,"type":"yidong"},{"seq":673499804,"ctime":1766624753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673499804.shtml","title":"\u56fa\u9ad8\u79d1\u6280\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51654516.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301510,"type":"yidong"},{"seq":673462132,"ctime":1766538357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673462132.shtml","title":"\u56fa\u9ad8\u79d1\u6280\uff1a12\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51653969.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301510,"type":"yidong"},{"seq":673427242,"ctime":1766451839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673427242.shtml","title":"\u56fa\u9ad8\u79d1\u6280\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51656776.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301510,"type":"yidong"},{"seq":673387588,"ctime":1766365770,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673387588.shtml","title":"\u56fa\u9ad8\u79d1\u6280\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51653056.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301510,"type":"yidong"},{"seq":673358348,"ctime":1766143276,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673358348.shtml","title":"\u4e2d\u56fd\u8fd0\u52a8\u63a7\u5236\/\u76f4\u9a71\u6280\u672f\u4ea7\u4e1a\u53d1\u5c55\u9ad8\u5cf0\u8bba\u575b","source":"\u56fa\u9ad8\u79d1\u6280\u5b98\u7f51\u5b98\u5fae","author":"\u56fa\u9ad8\u79d1\u6280","stocks":301510,"type":"yidong"},{"seq":673337865,"ctime":1766106290,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673337865.shtml","title":"\u56fa\u9ad8\u79d1\u6280\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652253.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301510,"type":"yidong"},{"seq":673302074,"ctime":1766020173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673302074.shtml","title":"\u56fa\u9ad8\u79d1\u6280\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652674.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301510,"type":"yidong"},{"seq":673269687,"ctime":1765933685,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673269687.shtml","title":"\u56fa\u9ad8\u79d1\u6280\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652651.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301510,"type":"yidong"},{"seq":673235308,"ctime":1765847170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673235308.shtml","title":"\u56fa\u9ad8\u79d1\u6280\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51654557.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301510,"type":"yidong"},{"seq":673197506,"ctime":1765760711,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673197506.shtml","title":"\u56fa\u9ad8\u79d1\u6280\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51654545.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301510,"type":"yidong"},{"seq":673154680,"ctime":1765501957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673154680.shtml","title":"\u738b\u5174\u5174\uff1a\u5177\u8eab\u667a\u80fd\u62d0\u70b9\u53ef\u80fd\u5c31\u5728\u672a\u6765\u4e00\u4e24\u5e74\u5185\u53d1\u751f\uff1b\u5409\u6797\u201c\u5341\u4e94\u4e94\u201d\u89c4\u5212\u5efa\u8bae\u63d0\u51fa\u524d\u77bb\u5e03\u5c40\u672a\u6765\u4ea7\u4e1a","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":301510,"type":"news"},{"seq":672991604,"ctime":1764923417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672991604.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u81ea\u52a8\u5316\u8bbe\u5907\u6307\u6570\u6da80.95%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.59%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":301510,"type":"yidong"},{"seq":672981407,"ctime":1764896919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672981407.shtml","title":"\u56fa\u9ad8\u79d1\u6280\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51654.84\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301510,"type":"yidong"},{"seq":672975278,"ctime":1764857529,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672975278.shtml","title":"300137\uff0c\u516c\u544a\u201c\u6458\u5e3d\u201d\uff01\u673a\u6784\u5927\u624b\u7b14\u62a2\u7b79\u80a1\u51fa\u7089","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u4f55\u4e88","stocks":301510,"type":"news"},{"seq":672975108,"ctime":1764857018,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672975108.shtml","title":"\u673a\u5668\u4eba\u6982\u5ff5\u80a1\u51fa\u73b0\u6da8\u505c\u6f6e \u56f4\u7ed5\u4e24\u5927\u4e3b\u7ebf\u9022\u4f4e\u5e03\u5c40","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"wenmeng","stocks":301510,"type":"news"},{"seq":672964070,"ctime":1764846423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672964070.shtml","title":"\u51fa\u624b\u8d8524\u4ebf\u5143\uff0c\u8fd9\u53ea\u9f99\u5934\u80a1\u83b7\u8d44\u91d1\u7206\u4e70\uff01","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u4f55\u4e88","stocks":301510,"type":"yidong"},{"seq":672959645,"ctime":1764837437,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672959645.shtml","title":"\u7f8e\u56fd\u653f\u7b56\u52a0\u7801\u4e0e\u4e2d\u56fd\u6280\u672f\u7a81\u56f4\uff0c\u4eba\u5f62\u673a\u5668\u4eba\u8d5b\u9053\u7684\u5168\u7403\u7ade\u9010\u4e0e\u4e2d\u56fd\u5b9e\u8df5","source":"\u98de\u8c61\u7f51","stocks":301510,"type":"news"},{"seq":672956889,"ctime":1764834082,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672956889.shtml","title":"\u7279\u6717\u666e\u653f\u7b56\u8f6c\u5411\u5f15\u7206\u673a\u5668\u4eba\u8d5b\u9053\uff0c\u673a\u5668\u4ebaETF\u6536\u6da82.02%","source":"\u8d22\u95fb","stocks":301510,"type":"news"},{"seq":672918444,"ctime":1764723829,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672918444.shtml","title":"\u56fa\u9ad8\u79d1\u6280\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51658763.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301510,"type":"yidong"},{"seq":672884266,"ctime":1764637521,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672884266.shtml","title":"\u56fa\u9ad8\u79d1\u6280\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651.58\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301510,"type":"yidong"},{"seq":672818500,"ctime":1764320978,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672818500.shtml","title":"\u56fa\u9ad8\u79d1\u6280\u4eae\u76f82025\u5fb7\u56fd\u7ebd\u4f26\u5821SPS\u5c55\u4f1a","source":"\u56fa\u9ad8\u79d1\u6280\u5b98\u7f51\u5b98\u5fae","author":"\u56fa\u9ad8\u79d1\u6280","stocks":301510,"type":"yidong"},{"seq":672816421,"ctime":1764318672,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672816421.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u81ea\u52a8\u5316\u8bbe\u5907\u6307\u6570\u6da84.14%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.74%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":301510,"type":"news"},{"seq":672807344,"ctime":1764292874,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672807344.shtml","title":"\u7acb\u8baf\u7cbe\u5bc6\u9884\u8ba1\u4eca\u5e74\u51fa\u8d273000\u53f0\u4eba\u5f62\u673a\u5668\u4eba\uff01\u673a\u5668\u4ebaETF\u6708\u5185\u65e5\u5747\u6210\u4ea4\u989d\u8fd13\u4ebf\u5143\u5c45\u6df1\u5e02\u540c\u6807\u7684\u7b2c\u4e00","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053\u2014\u2014\u6295\u8d44\u60c5\u62a5","stocks":301510,"type":"news"},{"seq":672806041,"ctime":1764292080,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672806041.shtml","title":"\u56fa\u9ad8\u79d1\u6280\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651698.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301510,"type":"yidong"},{"seq":672741415,"ctime":1764119381,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672741415.shtml","title":"\u56fa\u9ad8\u79d1\u6280\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651654.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301510,"type":"yidong"},{"seq":672709194,"ctime":1764032583,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672709194.shtml","title":"\u56fa\u9ad8\u79d1\u6280\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165797.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301510,"type":"yidong"},{"seq":672639574,"ctime":1763686990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672639574.shtml","title":"\u56fa\u9ad8\u79d1\u6280\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165681.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301510,"type":"yidong"},{"seq":672609885,"ctime":1763600738,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672609885.shtml","title":"\u56fa\u9ad8\u79d1\u6280\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651060.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301510,"type":"yidong"},{"seq":672579794,"ctime":1763514401,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672579794.shtml","title":"\u56fa\u9ad8\u79d1\u6280\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651313.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301510,"type":"yidong"},{"seq":672548586,"ctime":1763427954,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672548586.shtml","title":"\u56fa\u9ad8\u79d1\u6280\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165748.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301510,"type":"yidong"},{"seq":672541115,"ctime":1763385081,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672541115.shtml","title":"\u56fa\u9ad8\u79d1\u6280\u80a1\u4e1c\u5317\u4eac\u80a1\u6743\u6295\u8d44\u53d1\u5c55\u7ba1\u7406\u4e2d\u5fc3\u62df\u51cf\u6301\u4e0d\u8d850.7%\u80a1\u4efd","source":"\u667a\u901a\u8d22\u7ecf","stocks":301510,"type":"news"},{"seq":672514644,"ctime":1763341671,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672514644.shtml","title":"\u56fa\u9ad8\u79d1\u6280\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651021.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301510,"type":"yidong"},{"seq":672477220,"ctime":1763082163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672477220.shtml","title":"\u56fa\u9ad8\u79d1\u6280\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651201.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301510,"type":"yidong"},{"seq":672448129,"ctime":1762996098,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672448129.shtml","title":"\u56fa\u9ad8\u79d1\u6280\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165836.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301510,"type":"yidong"},{"seq":672417597,"ctime":1762911169,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672417597.shtml","title":"\u56fa\u9ad8\u79d1\u6280\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165952.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301510,"type":"yidong"},{"seq":672387067,"ctime":1762824742,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672387067.shtml","title":"\u56fa\u9ad8\u79d1\u6280\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165722.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301510,"type":"yidong"},{"seq":672353108,"ctime":1762738326,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672353108.shtml","title":"\u56fa\u9ad8\u79d1\u6280\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651269.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301510,"type":"yidong"},{"seq":672314284,"ctime":1762479158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672314284.shtml","title":"\u56fa\u9ad8\u79d1\u6280\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651094.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301510,"type":"yidong"},{"seq":672284367,"ctime":1762392733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672284367.shtml","title":"\u56fa\u9ad8\u79d1\u6280\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165864.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301510,"type":"yidong"},{"seq":672253540,"ctime":1762306263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672253540.shtml","title":"\u56fa\u9ad8\u79d1\u6280\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651168.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301510,"type":"yidong"},{"seq":672234699,"ctime":1762251474,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672234699.shtml","title":"\u56fa\u9ad8\u6d77\u5916\u4eae\u76f82025\u9999\u6e2f\u56fd\u9645\u73af\u4fdd\u535a\u89c8\u4f1a","source":"\u56fa\u9ad8\u79d1\u6280\u5b98\u7f51\u5b98\u5fae","author":"\u56fa\u9ad8\u79d1\u6280","stocks":301510,"type":"yidong"},{"seq":672223584,"ctime":1762219886,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672223584.shtml","title":"\u56fa\u9ad8\u79d1\u6280\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165945.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301510,"type":"yidong"},{"seq":672188772,"ctime":1762133500,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672188772.shtml","title":"\u56fa\u9ad8\u79d1\u6280\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651700.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301510,"type":"yidong"},{"seq":672149322,"ctime":1761874294,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672149322.shtml","title":"\u56fa\u9ad8\u79d1\u6280\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651627.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301510,"type":"yidong"},{"seq":672117786,"ctime":1761787814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672117786.shtml","title":"\u56fa\u9ad8\u79d1\u6280\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651581.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301510,"type":"yidong"},{"seq":54674861,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54674861.shtml","title":"\u56fa\u9ad8\u79d1\u6280\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301510,"type":"notice"},{"seq":672103920,"ctime":1761739887,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672103920.shtml","title":"\u56fa\u9ad8GSFDGaN\u9a71\u52a8\u5668\u91cd\u78c5\u53d1\u5e03\uff0c\u89e3\u9501\u4f3a\u670d\u7cfb\u7edf\u6027\u80fd\u65b0\u7eaa\u5143\uff01","source":"\u56fa\u9ad8\u79d1\u6280\u5b98\u7f51\u5b98\u5fae","author":"\u56fa\u9ad8\u79d1\u6280","stocks":301510,"type":"yidong"},{"seq":672085721,"ctime":1761701404,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672085721.shtml","title":"\u56fa\u9ad8\u79d1\u6280\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651532.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301510,"type":"yidong"},{"seq":672052454,"ctime":1761615024,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672052454.shtml","title":"\u56fa\u9ad8\u79d1\u6280\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652477.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301510,"type":"yidong"},{"seq":672017496,"ctime":1761528551,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672017496.shtml","title":"\u56fa\u9ad8\u79d1\u6280\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651268.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301510,"type":"yidong"},{"seq":671977292,"ctime":1761269373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671977292.shtml","title":"\u56fa\u9ad8\u79d1\u6280\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651395.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301510,"type":"yidong"},{"seq":671946387,"ctime":1761182951,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671946387.shtml","title":"\u56fa\u9ad8\u79d1\u6280\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651433.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301510,"type":"yidong"},{"seq":671912917,"ctime":1761096532,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671912917.shtml","title":"\u56fa\u9ad8\u79d1\u6280\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652305.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301510,"type":"yidong"},{"seq":671881539,"ctime":1761010078,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671881539.shtml","title":"\u56fa\u9ad8\u79d1\u6280\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651425.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301510,"type":"yidong"},{"seq":671846501,"ctime":1760923713,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671846501.shtml","title":"\u56fa\u9ad8\u79d1\u6280\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651897.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301510,"type":"yidong"},{"seq":671806892,"ctime":1760664543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671806892.shtml","title":"\u56fa\u9ad8\u79d1\u6280\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651653.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301510,"type":"yidong"},{"seq":671784356,"ctime":1760611161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671784356.shtml","title":"\u56fa\u9ad8\u79d1\u6280\uff1a\u516c\u53f8\u4e0e\u591a\u5bb6\u5ba2\u6237\u7684\u5408\u4f5c\u6301\u7eed\u52a0\u6df1\u3001\u4ea7\u54c1\u4e0e\u6280\u672f\u8d34\u5408\u5e94\u7528\u9700\u6c42","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301510,"type":"yidong"},{"seq":671774017,"ctime":1760578106,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671774017.shtml","title":"\u56fa\u9ad8\u79d1\u6280\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652138.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301510,"type":"yidong"},{"seq":671741031,"ctime":1760491703,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671741031.shtml","title":"\u56fa\u9ad8\u79d1\u6280\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51653822.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301510,"type":"yidong"},{"seq":671720176,"ctime":1760438363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671720176.shtml","title":"\u56fa\u9ad8\u79d1\u6280\uff1a\u516c\u53f8\u4e3b\u8425\u4e1a\u52a1\u4e0e\u7ecf\u8425\u60c5\u51b5\u5df2\u5b8c\u6574\u62ab\u9732","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301510,"type":"yidong"},{"seq":671706943,"ctime":1760405266,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671706943.shtml","title":"\u56fa\u9ad8\u79d1\u6280\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51653203.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301510,"type":"yidong"},{"seq":671670854,"ctime":1760318913,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671670854.shtml","title":"\u56fa\u9ad8\u79d1\u6280\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51653130.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301510,"type":"yidong"},{"seq":671625631,"ctime":1760059715,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671625631.shtml","title":"\u56fa\u9ad8\u79d1\u6280\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51655305.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301510,"type":"yidong"},{"seq":671591231,"ctime":1759973334,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671591231.shtml","title":"\u56fa\u9ad8\u79d1\u6280\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652943.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301510,"type":"yidong"}]

2026-04-02,30.76,30.76,29.59,29.8700,38812,116587500,1.39;2026-04-01,30.81,30.91,30.30,30.7800,38495,117974800,1.38;2026-03-31,30.40,30.85,29.93,30.0000,32096,97415200,1.15;2026-03-30,30.25,30.48,29.88,30.3200,33737,101873400,1.21;2026-03-27,29.68,30.83,29.60,30.7800,38418,116634800,1.38;2026-03-26,30.95,31.29,29.95,30.2200,42670,130500400,1.53;2026-03-25,30.53,31.30,30.46,31.0000,48183,149029400,1.73;2026-03-24,30.66,30.85,29.46,30.2500,53578,160788500,1.92;2026-03-23,31.10,31.73,29.81,30.1000,70475,216898000,2.52;2026-03-20,32.67,33.00,31.60,31.6000,45633,147522200,1.63;2026-03-19,33.00,33.09,32.38,32.5100,47399,154917500,1.70;2026-03-18,32.97,33.50,32.76,33.4100,39425,130502000,1.41;2026-03-17,34.07,34.12,32.80,32.8800,50077,167319900,1.79;2026-03-16,33.55,34.00,33.21,33.9800,38557,129941400,1.38;2026-03-13,33.90,34.27,33.52,33.6000,44037,149210500,1.58;2026-03-12,34.36,34.68,33.73,34.0900,49252,168066300,1.76;2026-03-11,34.87,35.15,34.45,34.6100,54429,189256200,1.95;2026-03-10,34.28,34.99,34.27,34.7800,63782,220728400,2.28;2026-03-09,33.32,33.98,32.07,33.6900,82230,269865500,2.95;2026-03-06,33.40,34.10,33.10,33.9000,49310,166484700,1.77;2026-03-05,34.20,34.40,33.02,33.4000,82080,274960300,2.94;2026-03-04,33.43,34.30,33.05,33.3700,74477,251351700,2.67;2026-03-03,36.36,36.75,33.68,33.6800,114287,397496100,4.09;2026-03-02,37.50,37.67,36.13,36.1800,115236,422983000,4.13;2026-02-27,38.80,38.80,38.11,38.3400,60359,231484800,2.16;2026-02-26,38.42,39.30,37.92,38.9800,75281,291468000,2.70;2026-02-25,38.43,38.60,37.85,38.5300,66299,253325700,2.38;2026-02-24,40.30,40.30,38.18,38.3600,109587,423774900,3.93;2026-02-13,39.56,40.16,39.27,39.5400,84997,338379400,3.04;2026-02-12,39.21,39.93,39.09,39.6400,86097,340797800,3.08;2026-02-11,39.95,39.95,39.05,39.2300,71524,281854800,2.56;2026-02-10,39.82,40.47,39.63,40.0000,88793,354997900,3.18;2026-02-09,37.41,40.91,37.41,40.0200,187105,741932100,6.70;2026-02-06,36.30,37.59,35.88,37.0200,73589,271617400,2.64;2026-02-05,36.55,36.75,35.81,36.4400,56514,204710100,2.02;2026-02-04,37.23,37.72,36.30,36.8200,72735,267676700,2.61;2026-02-03,37.02,37.67,36.72,37.3700,77768,290227400,2.79;2026-02-02,38.13,38.59,36.61,36.6300,106761,401094100,3.82;2026-01-30,38.53,39.18,37.05,38.5300,112793,428819700,4.04;2026-01-29,38.63,40.30,38.20,38.6900,131986,519481000,4.73;2026-01-28,39.73,39.73,38.50,38.9600,110283,430082100,3.95;2026-01-27,38.89,40.30,36.80,39.8900,180589,699256600,6.47;2026-01-26,39.30,41.55,38.90,39.1200,183478,733223500,6.57;2026-01-23,38.29,39.25,37.90,39.0800,112668,435036300,4.04;2026-01-22,38.74,39.47,38.08,38.3000,96552,373657400,3.46;2026-01-21,38.31,39.45,38.28,38.7400,113547,441804900,4.07;2026-01-20,38.86,39.45,38.22,38.6600,110992,429137300,3.98;2026-01-19,38.41,39.50,37.82,38.8500,140018,543276100,5.02;2026-01-16,37.25,38.88,37.15,38.4000,159749,610462900,5.72;2026-01-15,37.17,37.51,36.13,36.9000,116360,426394700,4.17;2026-01-14,37.37,38.49,36.60,37.1500,167924,631714000,6.02;2026-01-13,39.46,39.46,37.29,37.5100,161859,617715500,5.80;2026-01-12,37.37,39.04,37.00,38.8600,189349,724105200,6.78;2026-01-09,36.88,37.41,36.60,37.2500,115562,428454100,4.14;2026-01-08,36.96,37.15,36.61,36.9500,99193,366341000,3.55;2026-01-07,36.88,37.65,36.59,36.8000,123510,457581600,4.42;2026-01-06,37.74,38.18,37.00,37.1600,131686,493448900,4.72;2026-01-05,36.95,37.50,36.50,37.4100,126428,469244100,4.53;2025-12-31,38.00,38.40,37.16,37.4500,171330,644684900,6.14;2025-12-30,36.50,39.19,36.27,38.9000,256572,975927800,9.19;2025-12-29,35.53,37.58,35.05,36.7900,191532,696559500,6.86;2025-12-26,35.80,36.14,34.91,35.5300,134570,477046000,4.82;2025-12-25,34.80,36.14,34.50,35.9900,176457,626678000,6.32;2025-12-24,34.50,34.97,34.11,34.5700,108952,375730200,3.90;2025-12-23,34.66,35.37,33.91,34.3000,111220,384957700,3.98;2025-12-22,34.20,35.50,33.96,35.0400,172387,599961200,6.18;2025-12-19,33.70,34.19,33.56,33.7700,84138,284464100,3.01;2025-12-18,34.00,34.30,33.62,33.6300,70779,240237600,2.54;2025-12-17,33.90,34.37,33.32,34.1800,95411,323613000,3.42;2025-12-16,34.69,34.75,33.62,33.9000,92313,314674800,3.31;2025-12-15,35.69,35.98,34.70,34.7800,118693,416985600,4.25;2025-12-12,35.89,36.39,35.12,35.7600,148405,531613500,5.32;2025-12-11,37.11,37.20,35.76,35.8400,209954,759817900,7.52;2025-12-10,37.00,37.98,36.71,37.4300,205969,768967000,7.38;2025-12-09,38.73,38.89,36.88,37.2500,305809,1149424400,10.95;2025-12-08,38.61,40.15,37.72,39.6000,339704,1316620600,12.17;2025-12-05,38.00,41.44,37.50,39.9100,534816,2122688800,19.16;2025-12-04,38.01,40.58,36.80,40.5800,664701,2623473200,23.81;2025-12-03,34.98,35.55,33.56,33.8200,161880,555282400,5.80;2025-12-02,36.00,36.15,34.07,34.4600,225271,784367400,8.07;2025-12-01,36.07,36.88,35.41,36.6800,358404,1298669600,12.84;2025-11-28,30.27,36.24,29.62,34.5000,288377,961961100,10.33;2025-11-27,28.99,30.87,28.91,30.2000,71018,213184900,2.54;2025-11-26,29.41,29.69,28.96,29.0100,25638,75169100,0.92;2025-11-25,29.68,29.99,29.39,29.4000,37581,111680400,1.35;2025-11-24,29.11,29.75,28.87,29.5000,31740,93082900,1.14;2025-11-21,29.20,29.70,28.32,28.9000,50244,145971700,1.80;2025-11-20,29.95,30.09,29.31,29.3200,24632,72756300,0.88;2025-11-19,30.30,30.48,29.59,29.6900,31302,93544100,1.12;2025-11-18,30.56,30.71,30.10,30.2600,35340,106859700,1.27;2025-11-17,30.80,31.00,30.52,30.9000,25947,79722100,0.93;2025-11-14,30.67,31.09,30.51,30.7800,26334,81227500,0.94;2025-11-13,30.81,31.05,30.50,30.9200,28698,88390900,1.03;2025-11-12,30.91,31.10,30.49,30.8000,29729,91481300,1.06;2025-11-11,31.52,31.78,30.90,30.9000,33252,103516800,1.19;2025-11-10,31.50,31.65,31.10,31.4800,30541,95740000,1.09;2025-11-07,31.98,32.27,31.25,31.3400,37341,117542100,1.34;2025-11-06,31.65,32.33,31.51,32.0300,36569,116960600,1.31;2025-11-05,31.60,32.01,31.35,31.5900,31332,99324000,1.12;2025-11-04,32.58,32.60,31.68,31.9300,36309,116125900,1.30;2025-11-03,32.68,32.85,32.04,32.6600,45309,147164800,1.62;2025-10-31,32.15,32.93,32.12,32.6600,50806,165826900,1.82;2025-10-30,33.19,33.62,32.25,32.3000,74327,244594700,2.66;2025-10-29,31.86,32.43,31.71,32.3600,37306,119647800,1.34;2025-10-28,32.15,32.42,31.77,31.9200,42134,135168600,1.51;2025-10-27,31.83,32.99,31.77,32.2200,63885,206969900,2.29;2025-10-24,31.51,31.70,31.23,31.5500,37350,117649100,1.34;2025-10-23,31.16,31.29,30.65,31.1200,34273,106038300,1.23;2025-10-22,31.00,32.05,30.77,31.2900,57149,179597900,2.05;2025-10-21,30.48,31.42,30.01,31.1200,57417,177144400,2.06;2025-10-20,30.35,30.74,29.96,30.1600,39631,120298400,1.42;2025-10-17,31.40,31.63,30.00,30.0000,65313,199897500,2.34;2025-10-16,32.32,32.39,31.32,31.4700,59358,188496100,2.13;2025-10-15,32.42,32.65,31.55,32.6400,66303,213163000,2.38;2025-10-14,34.18,34.92,32.23,32.3500,100673,336517800,3.61;2025-10-13,33.00,33.80,32.18,33.8000,83637,278583900,3.00;2025-10-10,35.50,35.55,34.37,34.4900,86689,301702700,3.11;2025-10-09,34.80,35.98,34.34,35.6000,113082,399984400,4.05