[{"seq":680851998,"ctime":1792416170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261019\/680851998.shtml","title":"\u667a\u4fe1\u7cbe\u5bc6\uff1a\u5173\u4e8e\u8463\u4e8b\u957f\u63d0\u8bae\u56de\u8d2d\u516c\u53f8\u80a1\u4efd\u7684\u63d0\u793a\u6027\u516c\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301512,"type":"news"},{"seq":680845776,"ctime":1792405287,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261019\/680845776.shtml","title":"\u667a\u4fe1\u7cbe\u5bc6\uff1a\u8463\u4e8b\u957f\u63d0\u8bae\u56de\u8d2d\u516c\u53f8\u80a1\u4efd\uff0c\u91d1\u989d\u4e0d\u4f4e\u4e8e1000\u4e07\u5143\u4e14\u4e0d\u8d85\u8fc7\u4eba\u6c11\u5e011500\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301512,"type":"yidong"},{"seq":680817066,"ctime":1792372927,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261019\/680817066.shtml","title":"\u667a\u4fe1\u7cbe\u5bc6\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165183.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301512,"type":"yidong"},{"seq":680760168,"ctime":1792113684,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261016\/680760168.shtml","title":"\u667a\u4fe1\u7cbe\u5bc6\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165410.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301512,"type":"yidong"},{"seq":680713183,"ctime":1792027058,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261015\/680713183.shtml","title":"\u667a\u4fe1\u7cbe\u5bc6\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165360.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301512,"type":"yidong"},{"seq":680666313,"ctime":1791940723,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261014\/680666313.shtml","title":"\u667a\u4fe1\u7cbe\u5bc6\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165277.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301512,"type":"yidong"},{"seq":680618332,"ctime":1791854227,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261013\/680618332.shtml","title":"\u667a\u4fe1\u7cbe\u5bc6\uff1a10\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165179.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301512,"type":"yidong"},{"seq":680570977,"ctime":1791768053,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261012\/680570977.shtml","title":"\u667a\u4fe1\u7cbe\u5bc6\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165261.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301512,"type":"yidong"},{"seq":680506363,"ctime":1791508846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261009\/680506363.shtml","title":"\u667a\u4fe1\u7cbe\u5bc6\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165234.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301512,"type":"yidong"},{"seq":680455944,"ctime":1791422476,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261008\/680455944.shtml","title":"\u667a\u4fe1\u7cbe\u5bc6\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165198.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301512,"type":"yidong"},{"seq":680391356,"ctime":1790731178,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260930\/680391356.shtml","title":"\u667a\u4fe1\u7cbe\u5bc6\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165281.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301512,"type":"yidong"},{"seq":680345776,"ctime":1790644530,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260929\/680345776.shtml","title":"\u667a\u4fe1\u7cbe\u5bc6\uff1a9\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165210.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301512,"type":"yidong"},{"seq":680295069,"ctime":1790558446,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260928\/680295069.shtml","title":"\u667a\u4fe1\u7cbe\u5bc6\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165176.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301512,"type":"yidong"},{"seq":680290208,"ctime":1790551990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260928\/680290208.shtml","title":"\u7a81\u7834\u767e\u4e07\u53f0\u5728\u5373\uff0c\u673a\u5668\u4eba\u7ec6\u5206\u8d5b\u9053\uff0c\u9ad8\u6b4c\u731b\u8fdb\uff0112\u80a1\u83b7\u878d\u8d44\u5ba2\u52a0\u4ed3","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5f20\u5a1f\u5a1f","stocks":301512,"type":"news"},{"seq":680241930,"ctime":1790212875,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260924\/680241930.shtml","title":"\u667a\u4fe1\u7cbe\u5bc6\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165209.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301512,"type":"yidong"},{"seq":680197403,"ctime":1790126376,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260923\/680197403.shtml","title":"\u667a\u4fe1\u7cbe\u5bc6\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165309.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301512,"type":"yidong"},{"seq":680173278,"ctime":1790067744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260922\/680173278.shtml","title":"\u667a\u4fe1\u7cbe\u5bc6\uff1a2026\u4e0a\u534a\u5e74\u4ea7\u54c1\u5206\u7c7b\u522b\u7684\u6bdb\u5229\u7387\u6709\u4e0a\u6da8\u548c\u4e0b\u8dcc\u4e24\u79cd\u53d8\u5316\u60c5\u51b5","source":"\u8bc1\u5238\u4e4b\u661f","stocks":301512,"type":"news"},{"seq":680152402,"ctime":1790039799,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260922\/680152402.shtml","title":"\u667a\u4fe1\u7cbe\u5bc6\uff1a9\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165240.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301512,"type":"yidong"},{"seq":680107672,"ctime":1789953656,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260921\/680107672.shtml","title":"\u667a\u4fe1\u7cbe\u5bc6\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165274.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301512,"type":"yidong"},{"seq":680042402,"ctime":1789694376,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260918\/680042402.shtml","title":"\u667a\u4fe1\u7cbe\u5bc6\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165225.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301512,"type":"yidong"},{"seq":679996551,"ctime":1789607818,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260917\/679996551.shtml","title":"\u667a\u4fe1\u7cbe\u5bc6\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165183.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301512,"type":"yidong"},{"seq":679983445,"ctime":1789564008,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260916\/679983445.shtml","title":"\u667a\u4fe1\u7cbe\u5bc6\uff1a\u5173\u4e8e5%\u4ee5\u4e0a\u80a1\u4e1c\u90e8\u5206\u80a1\u4efd\u89e3\u9664\u8d28\u62bc\u7684\u516c\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301512,"type":"news"},{"seq":679950685,"ctime":1789521311,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260916\/679950685.shtml","title":"\u667a\u4fe1\u7cbe\u5bc6\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u516592.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301512,"type":"yidong"},{"seq":679910474,"ctime":1789434995,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260915\/679910474.shtml","title":"\u667a\u4fe1\u7cbe\u5bc6\uff1a9\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165307.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301512,"type":"yidong"},{"seq":679865626,"ctime":1789348793,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260914\/679865626.shtml","title":"\u667a\u4fe1\u7cbe\u5bc6\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u516595.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301512,"type":"yidong"},{"seq":679814043,"ctime":1789089647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260911\/679814043.shtml","title":"\u667a\u4fe1\u7cbe\u5bc6\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165114.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301512,"type":"yidong"},{"seq":679770994,"ctime":1789003271,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260910\/679770994.shtml","title":"\u667a\u4fe1\u7cbe\u5bc6\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165213.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301512,"type":"yidong"},{"seq":679729121,"ctime":1788916608,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260909\/679729121.shtml","title":"\u667a\u4fe1\u7cbe\u5bc6\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165250.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301512,"type":"yidong"},{"seq":679686393,"ctime":1788830368,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679686393.shtml","title":"\u667a\u4fe1\u7cbe\u5bc6\uff1a9\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165221.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301512,"type":"yidong"},{"seq":679643617,"ctime":1788744054,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260907\/679643617.shtml","title":"\u667a\u4fe1\u7cbe\u5bc6\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165209.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301512,"type":"yidong"},{"seq":679594757,"ctime":1788484864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260904\/679594757.shtml","title":"\u667a\u4fe1\u7cbe\u5bc6\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165226.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301512,"type":"yidong"},{"seq":679555143,"ctime":1788398466,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260903\/679555143.shtml","title":"\u667a\u4fe1\u7cbe\u5bc6\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165167.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301512,"type":"yidong"},{"seq":679516088,"ctime":1788311973,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260902\/679516088.shtml","title":"\u667a\u4fe1\u7cbe\u5bc6\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165221.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301512,"type":"yidong"},{"seq":679475273,"ctime":1788225666,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260901\/679475273.shtml","title":"\u667a\u4fe1\u7cbe\u5bc6\uff1a8\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165258.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301512,"type":"yidong"},{"seq":679432349,"ctime":1788139266,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260831\/679432349.shtml","title":"\u667a\u4fe1\u7cbe\u5bc6\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165159.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301512,"type":"yidong"},{"seq":679377488,"ctime":1787880032,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679377488.shtml","title":"\u667a\u4fe1\u7cbe\u5bc6\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165391.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301512,"type":"yidong"},{"seq":679342176,"ctime":1787804210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679342176.shtml","title":"\u667a\u4fe1\u7cbe\u5bc62026\u5e74\u534a\u5e74\u62a5\uff1a\u8425\u6536\u663e\u8457\u589e\u957f\uff0c\u4e8f\u635f\u6269\u5927\u73b0\u91d1\u6d41\u8f6c\u8d1f","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":301512,"type":"news"},{"seq":679335037,"ctime":1787793587,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679335037.shtml","title":"\u667a\u4fe1\u7cbe\u5bc6\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165282.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301512,"type":"yidong"},{"seq":59481911,"ctime":1787760448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260827\/59481911.shtml","title":"\u667a\u4fe1\u7cbe\u5bc6\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301512,"type":"notice"},{"seq":59488005,"ctime":1787760377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260827\/59488005.shtml","title":"\u667a\u4fe1\u7cbe\u5bc6\uff1a\u5173\u4e8e\u8c03\u65742024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u76f8\u5173\u4e8b\u9879\u53ca\u4f5c\u5e9f\u90e8\u5206\u5df2\u6388\u4e88\u4f46\u5c1a\u672a\u5f52\u5c5e\u7684\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301512,"type":"notice"},{"seq":59488003,"ctime":1787760377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260827\/59488003.shtml","title":"\u667a\u4fe1\u7cbe\u5bc6\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u76f8\u5173\u4e8b\u9879\u53ca\u4f5c\u5e9f\u90e8\u5206\u5df2\u6388\u4e88\u4f46\u5c1a\u672a\u5f52\u5c5e\u7684\u9650\u5236\u6027\u80a1\u7968\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301512,"type":"notice"},{"seq":59482027,"ctime":1787760341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260827\/59482027.shtml","title":"\u667a\u4fe1\u7cbe\u5bc6\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301512,"type":"notice"},{"seq":59488001,"ctime":1787760042,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260827\/59488001.shtml","title":"\u667a\u4fe1\u7cbe\u5bc6\uff1a\u4e0a\u6d77\u5e02\u9526\u5929\u57ce\uff08\u6df1\u5733\uff09\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u516c\u53f8\u8c03\u65742024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u76f8\u5173\u4e8b\u9879\u53ca\u4f5c\u5e9f\u90e8\u5206\u5df2\u6388\u4e88\u4f46\u5c1a\u672a\u5f52\u5c5e\u7684\u9650\u5236\u6027\u80a1\u7968\u76f8\u5173\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301512,"type":"notice"},{"seq":679312098,"ctime":1787741250,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679312098.shtml","title":"\u667a\u4fe1\u7cbe\u5bc6\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u4e8f\u635f5268.21\u4e07\u5143\uff0c2025\u5e74\u540c\u671f\u4e8f\u635f3884.82\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301512,"type":"yidong"},{"seq":679292446,"ctime":1787706989,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679292446.shtml","title":"\u667a\u4fe1\u7cbe\u5bc6\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165790.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301512,"type":"yidong"},{"seq":679251223,"ctime":1787620732,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679251223.shtml","title":"\u667a\u4fe1\u7cbe\u5bc6\uff1a8\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165354.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301512,"type":"yidong"},{"seq":679210602,"ctime":1787534363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260824\/679210602.shtml","title":"\u667a\u4fe1\u7cbe\u5bc6\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165438.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301512,"type":"yidong"},{"seq":679160666,"ctime":1787275213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260821\/679160666.shtml","title":"\u667a\u4fe1\u7cbe\u5bc6\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165719.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301512,"type":"yidong"},{"seq":679120874,"ctime":1787188745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260820\/679120874.shtml","title":"\u667a\u4fe1\u7cbe\u5bc6\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165275.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301512,"type":"yidong"},{"seq":679073534,"ctime":1787102429,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260819\/679073534.shtml","title":"\u667a\u4fe1\u7cbe\u5bc6\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165203.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301512,"type":"yidong"},{"seq":679034298,"ctime":1787015898,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260818\/679034298.shtml","title":"\u667a\u4fe1\u7cbe\u5bc6\uff1a8\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165170.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301512,"type":"yidong"},{"seq":678999499,"ctime":1786929647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260817\/678999499.shtml","title":"\u667a\u4fe1\u7cbe\u5bc6\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165309.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301512,"type":"yidong"},{"seq":678954494,"ctime":1786670459,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678954494.shtml","title":"\u667a\u4fe1\u7cbe\u5bc6\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165308.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301512,"type":"yidong"},{"seq":678917863,"ctime":1786583868,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260813\/678917863.shtml","title":"\u667a\u4fe1\u7cbe\u5bc6\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165367.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301512,"type":"yidong"},{"seq":678884535,"ctime":1786497625,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678884535.shtml","title":"\u667a\u4fe1\u7cbe\u5bc6\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165201.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301512,"type":"yidong"},{"seq":678849214,"ctime":1786411215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260811\/678849214.shtml","title":"\u667a\u4fe1\u7cbe\u5bc6\uff1a8\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165249.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301512,"type":"yidong"},{"seq":678804973,"ctime":1786324769,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260810\/678804973.shtml","title":"\u667a\u4fe1\u7cbe\u5bc6\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165230.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301512,"type":"yidong"},{"seq":678749532,"ctime":1786065601,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678749532.shtml","title":"\u667a\u4fe1\u7cbe\u5bc6\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165259.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301512,"type":"yidong"},{"seq":678710351,"ctime":1785978841,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260806\/678710351.shtml","title":"\u667a\u4fe1\u7cbe\u5bc6\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165577.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301512,"type":"yidong"},{"seq":678678443,"ctime":1785892730,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678678443.shtml","title":"\u667a\u4fe1\u7cbe\u5bc6\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165295.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301512,"type":"yidong"},{"seq":678645752,"ctime":1785806003,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260804\/678645752.shtml","title":"\u667a\u4fe1\u7cbe\u5bc6\uff1a8\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165198.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301512,"type":"yidong"},{"seq":678613364,"ctime":1785719993,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260803\/678613364.shtml","title":"\u667a\u4fe1\u7cbe\u5bc6\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165481.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301512,"type":"yidong"},{"seq":678571930,"ctime":1785460550,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678571930.shtml","title":"\u667a\u4fe1\u7cbe\u5bc6\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165476.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301512,"type":"yidong"},{"seq":678539205,"ctime":1785374150,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260730\/678539205.shtml","title":"\u667a\u4fe1\u7cbe\u5bc6\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165549.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301512,"type":"yidong"},{"seq":678506907,"ctime":1785287956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260729\/678506907.shtml","title":"\u667a\u4fe1\u7cbe\u5bc6\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165581.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301512,"type":"yidong"},{"seq":678475155,"ctime":1785201573,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260728\/678475155.shtml","title":"\u667a\u4fe1\u7cbe\u5bc6\uff1a7\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165669.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301512,"type":"yidong"},{"seq":678467371,"ctime":1785163695,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260727\/678467371.shtml","title":"A\u80a1\u53c8\u73b0\u5927\u624b\u7b14\u5206\u7ea2\uff01\u5c71\u897f\u6c7e\u915210\u6d3e65.6\u5143\uff0c\u591a\u5bb6\u516c\u53f8\u672c\u5468\u53d1\u653e\u73b0\u91d1\u7ea2\u5229","source":"\u626c\u5b50\u665a\u62a5\u7f51","stocks":301512,"type":"news","yidong":"1"},{"seq":678451729,"ctime":1785134201,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260727\/678451729.shtml","title":"PCB\u6982\u5ff5\u5348\u540e\u6301\u7eed\u8d70\u5f3a","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301512,"type":"news","yidong":"1"},{"seq":678445817,"ctime":1785119004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260727\/678445817.shtml","title":"A\u80a1\u5206\u7ea2\u6d3e\u606f\u8f6c\u589e\u4e00\u89c8\uff1a21\u80a1\u4eca\u65e5\u80a1\u6743\u767b\u8bb0","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":301512,"type":"news","yidong":"1"},{"seq":678444469,"ctime":1785116881,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260727\/678444469.shtml","title":"20\u53ea\u80a1\u5373\u5c06\u5b9e\u65bd\u5206\u7ea2\uff08\u540d\u5355\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301512,"type":"yidong","yidong":"1"},{"seq":678443103,"ctime":1785115026,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260727\/678443103.shtml","title":"\u667a\u4fe1\u7cbe\u5bc6\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165159.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301512,"type":"yidong","yidong":"1"},{"seq":678440107,"ctime":1785111291,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260727\/678440107.shtml","title":"21\u80a1\u4eca\u65e5\u80a1\u6743\u767b\u8bb0\uff0c\u534e\u57df\u6c7d\u8f66\u3001\u534e\u6da6\u53cc\u9e64\u3001\u4e2d\u56fd\u94c1\u5efa\u5206\u7ea2\u529b\u5ea6\u5c45\u524d","source":"\u8d22\u95fb","stocks":301512,"type":"news","yidong":"1"},{"seq":678404286,"ctime":1784855748,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678404286.shtml","title":"\u667a\u4fe1\u7cbe\u5bc6\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165191.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301512,"type":"yidong"},{"seq":678373615,"ctime":1784769548,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678373615.shtml","title":"\u667a\u4fe1\u7cbe\u5bc6\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165260.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301512,"type":"yidong"},{"seq":678342495,"ctime":1784683234,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678342495.shtml","title":"\u667a\u4fe1\u7cbe\u5bc6\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651015.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301512,"type":"yidong"},{"seq":678310159,"ctime":1784596522,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678310159.shtml","title":"\u667a\u4fe1\u7cbe\u5bc6\uff1a7\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651188.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301512,"type":"yidong"},{"seq":678280622,"ctime":1784510321,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260720\/678280622.shtml","title":"\u667a\u4fe1\u7cbe\u5bc6\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165354.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301512,"type":"yidong"},{"seq":678242456,"ctime":1784250968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678242456.shtml","title":"\u667a\u4fe1\u7cbe\u5bc6\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165606.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301512,"type":"yidong"},{"seq":678214043,"ctime":1784164610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260716\/678214043.shtml","title":"\u667a\u4fe1\u7cbe\u5bc6\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165297.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301512,"type":"yidong"},{"seq":678185829,"ctime":1784078352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678185829.shtml","title":"\u667a\u4fe1\u7cbe\u5bc6\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165449.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301512,"type":"yidong"},{"seq":678153977,"ctime":1783991615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678153977.shtml","title":"\u667a\u4fe1\u7cbe\u5bc6\uff1a7\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165276.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301512,"type":"yidong"},{"seq":678124700,"ctime":1783905595,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678124700.shtml","title":"\u667a\u4fe1\u7cbe\u5bc6\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165529.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301512,"type":"yidong"},{"seq":678086485,"ctime":1783646168,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678086485.shtml","title":"\u667a\u4fe1\u7cbe\u5bc6\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165355.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301512,"type":"yidong"},{"seq":678057606,"ctime":1783559966,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678057606.shtml","title":"\u667a\u4fe1\u7cbe\u5bc6\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165322.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301512,"type":"yidong"},{"seq":678026644,"ctime":1783473499,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678026644.shtml","title":"\u667a\u4fe1\u7cbe\u5bc6\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165551.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301512,"type":"yidong"},{"seq":677964287,"ctime":1783300784,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677964287.shtml","title":"\u667a\u4fe1\u7cbe\u5bc6\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51652282.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301512,"type":"yidong"},{"seq":677922093,"ctime":1783041296,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677922093.shtml","title":"\u667a\u4fe1\u7cbe\u5bc6\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51652021.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301512,"type":"yidong"},{"seq":677888514,"ctime":1782955050,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677888514.shtml","title":"\u667a\u4fe1\u7cbe\u5bc6\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165719.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301512,"type":"yidong"},{"seq":677872156,"ctime":1782898726,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677872156.shtml","title":"\u667a\u4fe1\u7cbe\u5bc6\uff1a\u5ba2\u6237\u4ea7\u54c1\u5408\u4f5c\u6d89\u53ca\u5546\u4e1a\u4fdd\u5bc6\u6761\u6b3e\u4e0d\u4fbf\u62ab\u9732","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301512,"type":"yidong"},{"seq":677856813,"ctime":1782868658,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677856813.shtml","title":"\u667a\u4fe1\u7cbe\u5bc6\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165526.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301512,"type":"yidong"},{"seq":677822712,"ctime":1782782154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677822712.shtml","title":"\u667a\u4fe1\u7cbe\u5bc6\uff1a6\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651368.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301512,"type":"yidong"},{"seq":677804453,"ctime":1782725511,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260629\/677804453.shtml","title":"\u667a\u4fe1\u7cbe\u5bc6\uff1a\u4e3b\u8981\u4ece\u4e8b\u81ea\u52a8\u5316\u8bbe\u5907\u3001\u81ea\u52a8\u5316\u7ebf\u4f53\u53ca\u5939\u6cbb\u5177\u4ea7\u54c1\u7684\u7814\u53d1\u3001\u8bbe\u8ba1\u3001\u751f\u4ea7\u3001\u9500\u552e\u548c\u76f8\u5173\u6280\u672f\u670d\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301512,"type":"yidong"},{"seq":677777548,"ctime":1782695763,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260629\/677777548.shtml","title":"\u667a\u4fe1\u7cbe\u5bc6\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651204.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301512,"type":"yidong"},{"seq":677732603,"ctime":1782436467,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677732603.shtml","title":"\u667a\u4fe1\u7cbe\u5bc6\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652170.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301512,"type":"yidong"},{"seq":677699889,"ctime":1782350154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260625\/677699889.shtml","title":"\u667a\u4fe1\u7cbe\u5bc6\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652366.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301512,"type":"yidong","yidong":"1"},{"seq":677676920,"ctime":1782285170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677676920.shtml","title":"\u82f9\u679cAI\u6218\u7565\u5168\u9762\u5347\u7ea7\uff0c\u5bf9\u516c\u53f8\u4e1a\u52a1\u6709\u4f55\u5177\u4f53\u5f71\u54cd\uff1f\u667a\u4fe1\u7cbe\u5bc6\u56de\u5e94","source":"\u8d22\u95fb","stocks":301512,"type":"news"},{"seq":677669122,"ctime":1782263856,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677669122.shtml","title":"\u667a\u4fe1\u7cbe\u5bc6\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652729.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301512,"type":"yidong"},{"seq":677635902,"ctime":1782177401,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677635902.shtml","title":"\u667a\u4fe1\u7cbe\u5bc6\uff1a6\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651280.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301512,"type":"yidong"},{"seq":677603104,"ctime":1782091157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260622\/677603104.shtml","title":"\u667a\u4fe1\u7cbe\u5bc6\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651674.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301512,"type":"yidong"},{"seq":677555388,"ctime":1781745338,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677555388.shtml","title":"\u667a\u4fe1\u7cbe\u5bc6\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651223.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301512,"type":"yidong"},{"seq":677521704,"ctime":1781658872,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677521704.shtml","title":"\u667a\u4fe1\u7cbe\u5bc6\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651380.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301512,"type":"yidong"},{"seq":677488551,"ctime":1781572437,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677488551.shtml","title":"\u667a\u4fe1\u7cbe\u5bc6\uff1a6\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651008.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301512,"type":"yidong"},{"seq":677455395,"ctime":1781486356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677455395.shtml","title":"\u667a\u4fe1\u7cbe\u5bc6\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165943.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301512,"type":"yidong"},{"seq":677409920,"ctime":1781226862,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677409920.shtml","title":"\u667a\u4fe1\u7cbe\u5bc6\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165810.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301512,"type":"yidong"},{"seq":677376709,"ctime":1781140562,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677376709.shtml","title":"\u667a\u4fe1\u7cbe\u5bc6\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651088.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301512,"type":"yidong"},{"seq":677344608,"ctime":1781054255,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677344608.shtml","title":"\u667a\u4fe1\u7cbe\u5bc6\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651095.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301512,"type":"yidong"},{"seq":677312380,"ctime":1780967537,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677312380.shtml","title":"\u667a\u4fe1\u7cbe\u5bc6\uff1a6\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651466.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301512,"type":"yidong"},{"seq":677280397,"ctime":1780881504,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260608\/677280397.shtml","title":"\u667a\u4fe1\u7cbe\u5bc6\uff1a6\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651340.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301512,"type":"yidong"},{"seq":677238106,"ctime":1780622309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677238106.shtml","title":"\u667a\u4fe1\u7cbe\u5bc6\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165609.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301512,"type":"yidong"},{"seq":677207320,"ctime":1780535803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677207320.shtml","title":"\u667a\u4fe1\u7cbe\u5bc6\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651578.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301512,"type":"yidong"},{"seq":677175167,"ctime":1780449254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677175167.shtml","title":"\u667a\u4fe1\u7cbe\u5bc6\uff1a6\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165838.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301512,"type":"yidong"},{"seq":677141546,"ctime":1780362849,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677141546.shtml","title":"\u667a\u4fe1\u7cbe\u5bc6\uff1a6\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165628.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301512,"type":"yidong"},{"seq":677108922,"ctime":1780276709,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677108922.shtml","title":"\u667a\u4fe1\u7cbe\u5bc6\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165753.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301512,"type":"yidong"},{"seq":677066432,"ctime":1780017428,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677066432.shtml","title":"\u667a\u4fe1\u7cbe\u5bc6\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165985.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301512,"type":"yidong"},{"seq":677032460,"ctime":1779930963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677032460.shtml","title":"\u667a\u4fe1\u7cbe\u5bc6\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651011.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301512,"type":"yidong"},{"seq":677023630,"ctime":1779888726,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/677023630.shtml","title":"\u667a\u4fe1\u7cbe\u5bc6\uff1a\u516c\u53f8\u4ea7\u54c1\u5e94\u7528\u65b9\u9762\u805a\u71263C\u9886\u57df\uff0c\u8ba2\u5355\u91cf\u7684\u53d8\u5316\u4e3b\u8981\u6765\u81ea\u6838\u5fc3\u4e3b\u4e1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301512,"type":"yidong"},{"seq":677023639,"ctime":1779888725,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/677023639.shtml","title":"\u667a\u4fe1\u7cbe\u5bc6\uff1a\u516c\u53f8\u59cb\u7ec8\u805a\u71263C\u9886\u57df\u4e3b\u4e1a\u53d1\u5c55\uff0c\u6301\u7eed\u52a8\u6001\u4f18\u5316\u4e1a\u52a1\u7ed3\u6784\u53ca\u8d44\u6e90\u914d\u7f6e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301512,"type":"yidong"},{"seq":677016015,"ctime":1779874317,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/677016015.shtml","title":"\u667a\u4fe1\u7cbe\u5bc62025\u5e74\u5ea6\u4e1a\u7ee9\u8bf4\u660e\u4f1a\u6838\u5fc3\u4eae\u70b9\u68b3\u7406","source":"\u540c\u82b1\u987aiNews","author":"robot","stocks":301512,"type":"yidong"},{"seq":677009940,"ctime":1779867485,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/677009940.shtml","title":"\u667a\u4fe1\u7cbe\u5bc6\uff1a\u52a8\u529b\u7535\u6c60\u9886\u57df\u8fdb\u5c55\u5c06\u89c6\u5e02\u573a\u73af\u5883\u4e0e\u6280\u672f\u6210\u719f\u5ea6\u5ba1\u614e\u8c03\u6574","source":"\u540c\u82b1\u987aiNews","author":"robot","stocks":301512,"type":"yidong"},{"seq":677000249,"ctime":1779844565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/677000249.shtml","title":"\u667a\u4fe1\u7cbe\u5bc6\uff1a5\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651881.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301512,"type":"yidong"},{"seq":676967167,"ctime":1779758289,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676967167.shtml","title":"\u667a\u4fe1\u7cbe\u5bc6\uff1a5\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652866.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301512,"type":"yidong"},{"seq":676947865,"ctime":1779696754,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676947865.shtml","title":"\u667a\u4fe1\u7cbe\u5bc6\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652414.25\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":301512,"type":"yidong"},{"seq":676934638,"ctime":1779671671,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676934638.shtml","title":"\u667a\u4fe1\u7cbe\u5bc6\uff1a5\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165566.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301512,"type":"yidong"},{"seq":676856207,"ctime":1779326043,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676856207.shtml","title":"\u667a\u4fe1\u7cbe\u5bc6\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165515.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301512,"type":"yidong"},{"seq":676822786,"ctime":1779239663,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676822786.shtml","title":"\u667a\u4fe1\u7cbe\u5bc6\uff1a5\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165430.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301512,"type":"yidong"},{"seq":676802769,"ctime":1779179928,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676802769.shtml","title":"\u667a\u4fe1\u7cbe\u5bc6\uff1a\u516c\u53f8\u6210\u529f\u5207\u5165\u5317\u7f8e\u65b0\u5ba2\u6237\u4f9b\u5e94\u94fe","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301512,"type":"yidong"},{"seq":676802776,"ctime":1779179928,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676802776.shtml","title":"\u667a\u4fe1\u7cbe\u5bc6\uff1a\u516c\u53f8\u4e3b\u8981\u4ece\u4e8b\u81ea\u52a8\u5316\u8bbe\u5907\u3001\u81ea\u52a8\u5316\u7ebf\u4f53\u53ca\u5939\u6cbb\u5177\u4ea7\u54c1\u7684\u7814\u53d1\u3001\u8bbe\u8ba1\u3001\u751f\u4ea7\u3001\u9500\u552e\u548c\u76f8\u5173\u6280\u672f\u670d\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301512,"type":"yidong"},{"seq":676788729,"ctime":1779153302,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676788729.shtml","title":"\u667a\u4fe1\u7cbe\u5bc6\uff1a5\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165692.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301512,"type":"yidong"},{"seq":676754799,"ctime":1779067093,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676754799.shtml","title":"\u667a\u4fe1\u7cbe\u5bc6\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165760.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301512,"type":"yidong"},{"seq":676711511,"ctime":1778807619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676711511.shtml","title":"\u667a\u4fe1\u7cbe\u5bc6\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165690.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301512,"type":"yidong"},{"seq":676680361,"ctime":1778721242,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676680361.shtml","title":"\u667a\u4fe1\u7cbe\u5bc6\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165957.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301512,"type":"yidong"},{"seq":676647178,"ctime":1778634843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676647178.shtml","title":"\u667a\u4fe1\u7cbe\u5bc6\uff1a5\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165968.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301512,"type":"yidong"},{"seq":676616034,"ctime":1778548500,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676616034.shtml","title":"\u667a\u4fe1\u7cbe\u5bc6\uff1a5\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652163.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301512,"type":"yidong"},{"seq":676583326,"ctime":1778462300,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676583326.shtml","title":"\u667a\u4fe1\u7cbe\u5bc6\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165814.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301512,"type":"yidong"},{"seq":676530744,"ctime":1778202843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676530744.shtml","title":"\u667a\u4fe1\u7cbe\u5bc6\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165665.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301512,"type":"yidong"},{"seq":676497226,"ctime":1778116674,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676497226.shtml","title":"\u667a\u4fe1\u7cbe\u5bc6\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165673.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301512,"type":"yidong"},{"seq":676463738,"ctime":1778030310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676463738.shtml","title":"\u667a\u4fe1\u7cbe\u5bc6\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165407.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301512,"type":"yidong"},{"seq":676405228,"ctime":1777512275,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676405228.shtml","title":"\u667a\u4fe1\u7cbe\u5bc6\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165355.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301512,"type":"yidong"},{"seq":676373856,"ctime":1777439700,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676373856.shtml","title":"\u667a\u4fe1\u7cbe\u5bc62025\u5e74\u6263\u975e\u51c0\u5229\u6da63118.70\u4e07\u5143\u540c\u6bd4\u964d25.65%\uff0c\u7ecf\u8425\u6027\u73b0\u91d1\u6d41\u5927\u589e257.48%\u81f31.58\u4ebf\u5143","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":301512,"type":"yidong"},{"seq":676367453,"ctime":1777425868,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676367453.shtml","title":"\u667a\u4fe1\u7cbe\u5bc6\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165775.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301512,"type":"yidong"},{"seq":676330265,"ctime":1777339076,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676330265.shtml","title":"\u667a\u4fe1\u7cbe\u5bc6\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651280.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301512,"type":"yidong"},{"seq":57698389,"ctime":1777306052,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57698389.shtml","title":"\u667a\u4fe1\u7cbe\u5bc6\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301512,"type":"notice"},{"seq":57698381,"ctime":1777306046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57698381.shtml","title":"\u667a\u4fe1\u7cbe\u5bc6\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301512,"type":"notice"},{"seq":57698499,"ctime":1777305938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57698499.shtml","title":"\u667a\u4fe1\u7cbe\u5bc6\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301512,"type":"notice"},{"seq":676314780,"ctime":1777289264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676314780.shtml","title":"\u667a\u4fe1\u7cbe\u5bc6\uff1a2025\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u4e0b\u964d23.4% \u62df10\u8f6c4\u6d3e3.75\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301512,"type":"news"},{"seq":676314227,"ctime":1777288194,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676314227.shtml","title":"\u667a\u4fe1\u7cbe\u5bc6\uff1a\u7b2c\u4e00\u5b63\u5ea6\u51c0\u4e8f\u635f2582.75\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301512,"type":"yidong"},{"seq":676293052,"ctime":1777252639,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676293052.shtml","title":"\u667a\u4fe1\u7cbe\u5bc6\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165820.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301512,"type":"yidong"},{"seq":676245737,"ctime":1776993503,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676245737.shtml","title":"\u667a\u4fe1\u7cbe\u5bc6\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165855.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301512,"type":"yidong"},{"seq":676210751,"ctime":1776907119,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676210751.shtml","title":"\u667a\u4fe1\u7cbe\u5bc6\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165822.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301512,"type":"yidong"}]

2026-10-23,27.58,29.10,26.31,28.8900,16111,44561700,3.31;2026-10-22,28.01,28.71,27.89,27.8900,8218,23225100,1.69;2026-10-21,28.88,29.08,27.93,28.2900,7708,21937500,1.58;2026-10-20,27.63,29.14,27.35,28.7000,10733,30601200,2.20;2026-10-19,27.75,28.12,26.63,27.6300,12070,32885700,2.48;2026-10-16,27.99,28.76,27.74,27.8700,9121,25741800,1.87;2026-10-15,26.92,28.21,26.92,27.6100,12619,34952500,2.59;2026-10-14,30.26,30.26,28.30,28.3000,9439,27336200,1.94;2026-10-13,29.27,30.06,28.03,29.7100,10815,31366100,2.22;2026-10-12,29.83,30.26,29.03,29.5100,7712,22860800,1.58;2026-10-09,30.60,30.75,28.51,30.0400,15467,45552500,3.17;2026-10-08,31.33,32.13,30.50,30.6000,10539,32945000,2.16;2026-09-30,32.22,32.77,30.69,31.3600,12201,38549500,2.50;2026-09-29,31.10,31.69,30.38,31.4300,11933,37266800,2.45;2026-09-28,32.32,32.32,30.40,30.8800,10460,32297700,2.15;2026-09-24,31.90,32.47,31.50,31.6700,8738,27986600,1.79;2026-09-23,32.01,32.20,31.75,32.0600,8188,26232800,1.68;2026-09-22,31.82,32.14,31.36,31.8300,9061,28764600,1.86;2026-09-21,30.99,31.50,30.50,31.5000,10174,31800300,2.09;2026-09-18,30.78,30.86,30.18,30.7800,8861,27167600,1.82;2026-09-17,29.44,30.25,29.15,30.1700,8631,25664100,1.77;2026-09-16,29.38,29.89,28.84,29.7300,7535,22219400,1.55;2026-09-15,29.67,29.95,29.09,29.2200,7019,20676300,1.44;2026-09-14,29.22,30.30,28.60,29.9000,8665,25809300,1.78;2026-09-11,29.58,29.94,28.56,29.3100,8584,24984500,1.76;2026-09-10,30.33,30.46,29.74,29.9000,9173,27453500,1.88;2026-09-09,30.94,31.01,30.19,30.4300,8524,26029200,1.75;2026-09-08,30.86,31.19,30.57,30.7400,8761,26991700,1.80;2026-09-07,31.19,31.50,30.81,30.9800,10722,33407600,2.20;2026-09-04,31.37,32.39,30.68,30.9400,11843,37297300,2.43;2026-09-03,32.32,32.58,31.20,31.3700,10222,32436800,2.10;2026-09-02,32.00,32.36,31.66,31.9800,8599,27505200,1.76;2026-09-01,32.50,32.65,31.75,32.1500,10213,32803000,2.10;2026-08-31,31.24,32.50,30.89,32.2700,11575,36900100,2.38;2026-08-28,30.99,31.53,30.99,31.2400,11054,34542700,2.27;2026-08-27,31.86,31.89,30.71,31.1200,18443,57293500,3.79;2026-08-26,32.80,33.09,31.62,32.2100,14754,47602800,3.03;2026-08-25,30.82,33.25,30.50,32.8500,19398,62305500,3.98;2026-08-24,31.25,31.36,30.30,30.8700,12093,37194600,2.48;2026-08-21,31.29,31.35,30.21,31.1600,8890,27440700,1.82;2026-08-20,31.43,31.44,30.67,31.0200,11540,35933000,2.37;2026-08-19,31.85,31.85,30.22,30.3700,12493,38483500,2.56;2026-08-18,31.95,32.06,31.56,31.8300,8469,26925800,1.74;2026-08-17,31.31,32.00,30.91,31.9700,8994,28419100,1.85;2026-08-14,31.17,31.22,30.66,31.1800,9399,29137000,1.93;2026-08-13,31.49,31.93,30.85,30.9800,9913,31045300,2.03;2026-08-12,30.40,31.65,30.40,31.4500,9944,31108500,2.04;2026-08-11,30.41,31.00,29.87,30.7100,10078,30669200,2.07;2026-08-10,29.30,30.63,29.30,30.6000,11415,34497800,2.34;2026-08-07,30.20,30.20,29.11,30.0100,11379,33856200,2.34;2026-08-06,29.47,30.27,29.25,29.8700,10994,32815700,2.26;2026-08-05,29.39,30.21,29.05,29.8100,14792,44112000,3.04;2026-08-04,28.60,29.55,28.41,29.3500,14245,41477200,2.92;2026-08-03,28.00,28.50,27.55,28.4700,13216,37264300,2.71;2026-07-31,27.26,28.13,27.25,27.8300,16050,44528300,3.29;2026-07-30,27.44,28.66,26.40,26.6600,19924,54732400,4.09;2026-07-29,27.72,27.77,26.35,27.7300,22717,61655300,4.66;2026-07-28,27.39,28.99,27.39,27.4800,22836,64160300,4.69;2026-07-27,36.11,39.85,36.11,39.8200,17837,68266500,5.13;2026-07-24,36.01,36.72,35.50,36.3000,8292,29988200,2.38;2026-07-23,35.59,36.80,35.50,36.4800,8830,31936800,2.54;2026-07-22,36.40,37.00,35.50,35.7000,11101,40110000,3.19;2026-07-21,36.03,37.47,32.61,36.6400,18584,65364200,5.34;2026-07-20,38.50,39.00,35.36,36.0700,15930,59642400,4.58;2026-07-17,40.41,40.51,37.22,37.6000,14388,55813600,5.76;2026-07-16,39.11,42.09,39.11,40.2700,16308,66617900,6.52;2026-07-15,39.86,40.39,38.86,39.5700,10014,39617000,4.04;2026-07-14,40.88,40.88,38.45,39.7400,10704,42067800,4.31;2026-07-13,41.99,41.99,38.80,38.9000,12902,51719300,5.20;2026-07-10,41.25,43.30,41.13,42.2500,15601,65871500,6.29;2026-07-09,41.38,41.80,39.60,41.2500,11924,48580000,4.81;2026-07-08,43.57,43.66,41.16,41.5400,12413,51871400,5.00;2026-07-07,45.00,46.40,43.32,43.4000,14018,62157300,5.65;2026-07-06,48.26,49.19,45.10,45.1300,21454,99197000,8.65;2026-07-03,45.53,50.40,45.20,48.3600,29807,143958100,12.01;2026-07-02,43.99,49.04,43.60,45.3000,27190,127789200,10.96;2026-07-01,44.98,45.50,43.36,44.0400,18097,79948100,7.29;2026-06-30,44.60,45.86,44.04,45.0000,13354,60354200,5.38;2026-06-29,45.55,46.13,43.61,45.1200,24070,107985300,9.70;2026-06-26,48.16,49.68,45.61,46.2300,34601,162819300,13.94;2026-06-25,56.52,57.96,49.30,49.4400,48117,255478700,19.39;2026-06-24,59.39,60.70,56.33,57.0800,37898,218682400,15.27;2026-06-23,54.70,61.88,54.08,59.9800,43982,259215700,17.73;2026-06-22,56.85,58.50,52.77,55.7500,23684,130447400,9.54;2026-06-18,55.99,57.80,54.98,57.0900,21893,124101500,8.82;2026-06-17,54.76,57.79,54.41,56.4500,24855,140697300,10.02;2026-06-16,53.00,55.81,51.30,55.3400,22996,124552700,9.27;2026-06-15,52.88,55.63,52.40,53.3800,16088,86698100,6.48;2026-06-12,54.49,56.68,52.05,52.3300,16468,89404200,6.64;2026-06-11,54.30,54.54,51.94,53.5200,16341,86834000,6.59;2026-06-10,55.39,57.49,53.72,55.2500,19917,110516600,8.03;2026-06-09,56.50,58.75,55.12,55.9800,22641,127307900,9.12;2026-06-08,54.81,57.52,54.50,56.4400,25720,145294500,10.37;2026-06-05,52.66,56.99,50.51,55.5000,21851,118429600,8.81;2026-06-04,53.80,54.44,52.63,53.1800,14595,77930600,5.88;2026-06-03,53.36,57.65,53.36,54.6600,23288,128999200,9.39;2026-06-02,53.71,54.88,51.82,53.3600,18084,96345800,7.29;2026-06-01,54.45,55.75,52.52,53.7100,13728,74866800,5.53;2026-05-29,55.72,58.50,53.33,53.9500,18426,102104200,7.43;2026-05-28,54.67,56.76,54.35,55.7200,17319,96347600,6.98;2026-05-27,57.00,57.02,54.71,54.8000,20873,115876500,8.41;2026-05-26,57.54,59.20,56.20,57.3500,32271,184881800,13.01;2026-05-25,54.45,59.80,54.08,57.7000,41935,237840800,16.90;2026-05-22,52.01,54.87,51.01,54.3800,14643,77944100,5.90;2026-05-21,52.50,54.54,51.58,51.9100,16821,89559400,6.78;2026-05-20,52.51,52.65,51.52,52.5100,10612,55179800,4.28;2026-05-19,53.21,53.55,51.76,52.6300,11988,62752500,4.83;2026-05-18,53.79,53.89,52.50,52.8900,15276,80857900,6.16;2026-05-15,54.64,54.85,53.20,53.7900,15557,83840800,6.27;2026-05-14,54.63,55.14,53.91,54.1000,14429,78737900,5.81;2026-05-13,53.95,55.65,53.95,54.6300,19139,104851300,7.71;2026-05-12,55.11,56.02,53.73,54.0000,19783,107910700,7.97;2026-05-11,52.91,56.10,52.30,55.5000,31357,172111300,12.64;2026-05-08,51.80,53.64,51.66,52.9400,17409,91862100,7.02;2026-05-07,51.02,52.79,50.38,52.3000,17294,89534900,6.97;2026-05-06,50.50,51.72,49.88,50.8800,16169,81963200,6.52;2026-04-30,49.15,50.64,49.03,50.3000,13177,66091000,5.31;2026-04-29,49.21,49.66,48.60,48.9300,13978,68519500,5.63;2026-04-28,49.37,50.26,47.00,49.3000,23504,114881600,9.47;2026-04-27,48.04,50.35,47.18,50.1200,21536,105873800,8.68