[{"seq":57712481,"ctime":1777306052,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57712481.shtml","title":"\u5c1a\u6c34\u667a\u80fd\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301513,"type":"notice"},{"seq":57712533,"ctime":1777306046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57712533.shtml","title":"\u5c1a\u6c34\u667a\u80fd\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301513,"type":"notice"},{"seq":57712605,"ctime":1777305938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57712605.shtml","title":"\u5c1a\u6c34\u667a\u80fd\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301513,"type":"notice"},{"seq":676293004,"ctime":1777252637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676293004.shtml","title":"\u5c1a\u6c34\u667a\u80fd\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652860.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301513,"type":"yidong"},{"seq":676245620,"ctime":1776993500,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676245620.shtml","title":"C\u5c1a\u6c34\u667a\u80fd\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51653401.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301513,"type":"yidong"},{"seq":676210650,"ctime":1776907118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676210650.shtml","title":"C\u5c1a\u6c34\u667a\u80fd\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51653563.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301513,"type":"yidong"},{"seq":676176085,"ctime":1776820770,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676176085.shtml","title":"C\u5c1a\u6c34\u667a\u80fd\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51655299.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301513,"type":"yidong"},{"seq":676160952,"ctime":1776769769,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676160952.shtml","title":"\u5c1a\u6c34\u667a\u80fd\uff1a\u516c\u53f8\u6d82\u5e03\u673a\u4ea7\u54c1\u5728\u65b0\u6750\u6599\u5236\u5907\u9886\u57df\u53ef\u5e94\u7528\u4e8e\u5305\u62ec\u534a\u5bfc\u4f53\u5c01\u88c5\u6750\u6599\u5728\u5185\u7684\u76f8\u5173\u7ec6\u5206\u573a\u666f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301513,"type":"yidong"},{"seq":676157872,"ctime":1776764370,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676157872.shtml","title":"\u5c1a\u6c34\u667a\u80fd\uff1a\u516c\u53f8\u79ef\u6781\u5173\u6ce8\u56fa\u6001\u7535\u6c60\u7684\u53d1\u5c55","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301513,"type":"yidong"},{"seq":676142684,"ctime":1776734236,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676142684.shtml","title":"C\u5c1a\u6c34\u667a\u80fd\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51656397.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301513,"type":"yidong"},{"seq":676102318,"ctime":1776640682,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676102318.shtml","title":"\u201c\u5b64\u52c7\u8005\u201d\u91d1\u65ed\u4e1c\u72ec\u6491\u516d\u5e74\u8fce\u4e0a\u5e02\u66d9\u5149 \u5c1a\u6c34\u667a\u80fd\u5e74\u8425\u65368\u4ebf\u5e02\u503c\u7a81\u7834100\u4ebf","source":"\u957f\u6c5f\u5546\u62a5","stocks":301513,"type":"news"},{"seq":676078401,"ctime":1776416985,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676078401.shtml","title":"\u5c1a\u6c34\u667a\u80fd\u6b63\u5f0f\u767b\u9646\u521b\u4e1a\u677f \u6df1\u8015\u65b0\u80fd\u6e90\u9ad8\u7aef\u88c5\u5907\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301513,"type":"news"},{"seq":676078201,"ctime":1776416654,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676078201.shtml","title":"\u5c1a\u6c34\u667a\u80fd\u9f99\u864e\u699c\uff1a1\u5bb6\u673a\u6784\u8fdb\u5356\u51fa\u524d5 \u51c0\u5356\u51fa\u5171489\u4e07\u5143","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":301513,"type":"yidong"},{"seq":676071448,"ctime":1776407374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676071448.shtml","title":"\u56f4\u7ed5\u884c\u4e1a\u75db\u70b9\u6301\u7eed\u7a81\u7834 \u5c1a\u6c34\u667a\u80fd\u4ee5\u6280\u672f\u521b\u65b0\u62d3\u5c55\u5e94\u7528\u8fb9\u754c","source":"\u7ecf\u6d4e\u53c2\u8003\u7f51","stocks":301513,"type":"news"},{"seq":676070222,"ctime":1776404350,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676070222.shtml","title":"\u5c1a\u6c34\u667a\u80fd\u6210\u529f\u767b\u9646\u521b\u4e1a\u677f\uff1a\u4ea7\u9500\u7814\u7a33\u6b65\u63a8\u8fdb\uff0c\u52df\u6295\u6301\u7eed\u52a0\u7801\u4e3b\u4e1a","source":"\u4e2d\u56fd\u65e5\u62a5\u7f51","stocks":301513,"type":"news"},{"seq":676068720,"ctime":1776399255,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676068720.shtml","title":"\u5f00\u76d8\u5927\u6da8275% \u65b0\u80fd\u6e90\u7535\u6c60\u5236\u6d46\u8bbe\u5907\u9f99\u5934\u5c1a\u6c34\u667a\u80fd\u767b\u9646\u521b\u4e1a\u677f","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301513,"type":"news"},{"seq":676064832,"ctime":1776389552,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676064832.shtml","title":"\u5c1a\u6c34\u667a\u80fd\u6210\u529f\u767b\u9646\u521b\u4e1a\u677f \u4ee5\u6838\u5fc3\u6280\u672f\u9886\u8dd1\u9502\u7535\u5236\u6d46\u8d5b\u9053","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301513,"type":"news"},{"seq":676060362,"ctime":1776386413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676060362.shtml","title":"\u5c1a\u6c34\u667a\u80fd\u5728\u6df1\u4ea4\u6240\u4e0a\u5e02","source":"\u6df1\u4ea4\u6240\u7f51\u7ad9","stocks":301513,"type":"yidong"},{"seq":676057347,"ctime":1776382634,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676057347.shtml","title":"\u4eca\u65e5\u67091\u53ea\u65b0\u80a1\u4e0a\u5e02\uff0c\u4e3a\u521b\u4e1a\u677f\u7684\u5c1a\u6c34\u667a\u80fd","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":301513,"type":"news"},{"seq":676057038,"ctime":1776380997,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676057038.shtml","title":"\u65b0\u80fd\u6e90\u7535\u6c60\u88c5\u5907\u7ec6\u5206\u9f99\u5934\u3001\u6bd4\u4e9a\u8fea\u201c\u5c0f\u4f19\u4f34\u201d\u4eca\u65e5\u4e0a\u5e02","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":301513,"type":"news"},{"seq":675825182,"ctime":1775618738,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675825182.shtml","title":"\u5c1a\u6c34\u667a\u80fd\u6784\u5efa\u521b\u65b0\u4f53\u7cfb\uff0c\u9886\u822a\u9502\u7535\u667a\u9020\u672a\u6765","source":"\u91d1\u6295\u7f51","stocks":301513,"type":"news"},{"seq":675823474,"ctime":1775614632,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675823474.shtml","title":"\u5c1a\u6c34\u667a\u80fd\u4eca\u65e5\u7533\u8d2d \u53d1\u884c\u4ef7\u683c\u4e3a26.66\u5143\/\u80a1","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":301513,"type":"news"},{"seq":675813410,"ctime":1775603336,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675813410.shtml","title":"\u6bd4\u4e9a\u8fea\u201c\u5c0f\u4f19\u4f34\u201d\u4eca\u65e5\u7533\u8d2d\uff0c\u53e6\u6709\u4e24\u53ea\u65b0\u80a1\u4e0a\u5e02","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":301513,"type":"news"},{"seq":675813031,"ctime":1775601502,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675813031.shtml","title":"\u201c\u5b81\u738b\u201d\u5408\u4f5c\u5546\u5c1a\u6c34\u667a\u80fd\u5f00\u542f\u7533\u8d2d \u5faa\u73af\u5236\u6d46\u7cfb\u7edf\u56fd\u5185\u5e02\u5360\u738760%","source":"\u667a\u901a\u8d22\u7ecf","stocks":301513,"type":"news"},{"seq":675812146,"ctime":1775587534,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675812146.shtml","title":"\u5c1a\u6c34\u667a\u80fd\uff1a\u4e13\u6ce8\u65b0\u80fd\u6e90\u7535\u6c60\u3001\u65b0\u6750\u6599\u5236\u5907\u9886\u57df \u6210\u4e3a\u56fd\u5bb6\u7ea7\u4e13\u7cbe\u7279\u65b0\u201c\u5c0f\u5de8\u4eba\u201d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301513,"type":"news"},{"seq":675605251,"ctime":1774617026,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675605251.shtml","title":"\u5c1a\u6c34\u667a\u80fd\uff1a\u6280\u672f\u9a71\u52a8\u5f15\u9886\u65b0\u80fd\u6e90\u88c5\u5907\u5347\u7ea7","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301513,"type":"news"},{"seq":675602974,"ctime":1774614306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675602974.shtml","title":"\u5c1a\u6c34\u667a\u80fd\uff1a\u65b0\u80fd\u6e90\u7535\u6c60\u88c5\u5907\u7ec6\u5206\u9f99\u5934 \u53d7\u76ca\u884c\u4e1a\u56de\u6696\u672a\u6765\u6210\u957f\u53ef\u671f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301513,"type":"news"}]

2026-04-30,81.66,82.80,78.81,82.0100,46164,371252500,22.91;2026-04-29,75.05,84.33,75.05,82.9000,57232,462338400,28.40;2026-04-28,81.70,81.71,75.81,76.0300,50268,394684200,24.95;2026-04-27,80.75,84.35,80.00,83.8800,42793,350856700,21.24;2026-04-24,83.05,84.50,80.91,81.7100,48727,400255700,24.18;2026-04-23,92.00,92.20,85.90,85.9200,73022,646623600,36.24;2026-04-22,97.08,99.91,93.76,94.7100,83625,798125200,41.50;2026-04-21,93.77,104.77,91.76,100.0200,105102,1035672000,52.16;2026-04-20,92.00,99.45,89.01,96.5600,108968,1025787600,54.08;2026-04-17,99.99,116.78,99.50,103.1000,154340,1614914700,76.60