[{"seq":676856228,"ctime":1779326043,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676856228.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165335.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":676822828,"ctime":1779239664,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676822828.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a5\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165684.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":676788677,"ctime":1779153300,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676788677.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a5\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165663.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":676754779,"ctime":1779067092,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676754779.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165328.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":676711513,"ctime":1778807619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676711513.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165510.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":676680384,"ctime":1778721242,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676680384.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165438.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":676648641,"ctime":1778637730,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676648641.shtml","title":"\u4ece\u201c\u4eba\u627e\u5ba2\u6237\u201d\u5230\u201c\u6570\u636e\u83b7\u5ba2\u201d","source":"\u91d1\u878d\u65f6\u62a5","stocks":301515,"type":"yidong"},{"seq":676647096,"ctime":1778634842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676647096.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a5\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165435.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":676615904,"ctime":1778548498,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676615904.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a5\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165534.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":676583361,"ctime":1778462300,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676583361.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165269.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":676530754,"ctime":1778202843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676530754.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165534.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":676497297,"ctime":1778116675,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676497297.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165569.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":676463757,"ctime":1778030310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676463757.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165466.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":676405253,"ctime":1777512275,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676405253.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165335.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":676367528,"ctime":1777425869,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676367528.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165221.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":676330336,"ctime":1777339078,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676330336.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165148.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":676301377,"ctime":1777272829,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676301377.shtml","title":"\u6e2f\u901a\u533b\u7597\u6280\u672f\u521b\u65b0\u5927\u4f1a\u5706\u6ee1\u843d\u5e55","source":"\u6e2f\u901a\u533b\u7597\u5b98\u7f51\u5b98\u5fae","author":"\u6e2f\u901a\u533b\u7597","stocks":301515,"type":"yidong"},{"seq":676293102,"ctime":1777252639,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676293102.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165425.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":676245726,"ctime":1776993503,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676245726.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165282.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":57550593,"ctime":1776960452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57550593.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301515,"type":"notice"},{"seq":57550569,"ctime":1776960446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57550569.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301515,"type":"notice"},{"seq":57550743,"ctime":1776960377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57550743.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a\u5173\u4e8e\u4f5c\u5e9f2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301515,"type":"notice"},{"seq":57550667,"ctime":1776960338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57550667.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301515,"type":"notice"},{"seq":57550575,"ctime":1776960042,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57550575.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a\u4e0a\u6d77\u541b\u6f9c\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u56db\u5ddd\u6e2f\u901a\u533b\u7597\u8bbe\u5907\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u4f5c\u5e9f\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u76f8\u5173\u4e8b\u9879\u4e4b\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301515,"type":"notice"},{"seq":676235402,"ctime":1776951573,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676235402.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a\u516c\u53f82025\u5e74\u5ea6\u5b9e\u73b0\u8425\u4e1a\u6536\u5165721613692.59\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301515,"type":"news"},{"seq":676210770,"ctime":1776907120,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676210770.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165144.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":676190816,"ctime":1776848987,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676190816.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a\u622a\u81f32026\u5e744\u670820\u65e5\u80a1\u4e1c\u603b\u6237\u6570\u4e3a9210\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301515,"type":"yidong"},{"seq":676176199,"ctime":1776820772,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676176199.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165167.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":676142811,"ctime":1776734239,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676142811.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165244.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":676107687,"ctime":1776647846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676107687.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165260.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":676063799,"ctime":1776388672,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676063799.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165656.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":676029827,"ctime":1776302348,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676029827.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165255.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":675997794,"ctime":1776215875,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/675997794.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a4\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165418.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":675984747,"ctime":1776166756,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675984747.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a\u622a\u81f32026\u5e744\u670810\u65e5\u80a1\u4e1c\u603b\u6237\u6570\u4e3a9481\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301515,"type":"yidong"},{"seq":675965447,"ctime":1776129492,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675965447.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a4\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165347.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":675931328,"ctime":1776043041,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675931328.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a4\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165321.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":675887586,"ctime":1775783816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675887586.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165668.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":675854130,"ctime":1775697360,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675854130.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165473.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":675820523,"ctime":1775611071,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675820523.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a4\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165561.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":675788941,"ctime":1775524586,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675788941.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a4\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165448.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":675758177,"ctime":1775205582,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675758177.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a\u622a\u81f32026\u5e743\u670831\u65e5\u80a1\u4e1c\u603b\u6237\u6570\u4e3a8638\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301515,"type":"yidong"},{"seq":675745948,"ctime":1775179081,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675745948.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165524.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":675712073,"ctime":1775092642,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675712073.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165538.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":675683690,"ctime":1775006278,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675683690.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a3\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165257.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":675654024,"ctime":1774919885,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675654024.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a3\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165439.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":675623507,"ctime":1774833441,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675623507.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a3\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165266.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":675584102,"ctime":1774574234,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675584102.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165196.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":675554723,"ctime":1774487598,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675554723.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165369.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":675527363,"ctime":1774401413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675527363.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a3\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165661.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":675510027,"ctime":1774339708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675510027.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a\u622a\u81f32026\u5e743\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a8530\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301515,"type":"yidong"},{"seq":675498897,"ctime":1774314667,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675498897.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a3\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165637.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":675429141,"ctime":1773969356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675429141.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165168.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":675398297,"ctime":1773882859,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675398297.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165292.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":675369289,"ctime":1773796630,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675369289.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a3\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165352.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":675339368,"ctime":1773710252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675339368.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a3\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165571.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":675308676,"ctime":1773623762,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675308676.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165869.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":675272683,"ctime":1773381919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675272683.shtml","title":"\u9996\u6b3e\u4fb5\u5165\u5f0f\u8111\u673a\u63a5\u53e3\u533b\u7597\u5668\u68b0\u83b7\u6279\u4e0a\u5e02","source":"\u8d22\u95fb","stocks":301515,"type":"news"},{"seq":675267436,"ctime":1773364601,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675267436.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165878.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":675257928,"ctime":1773322722,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675257928.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a\u622a\u81f32026\u5e743\u670810\u65e5\u80a1\u4e1c\u603b\u6237\u6570\u4e3a8303\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301515,"type":"yidong"},{"seq":675238219,"ctime":1773278205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675238219.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165580.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":675209916,"ctime":1773191827,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675209916.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165678.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":675180005,"ctime":1773105331,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675180005.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165262.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":675149269,"ctime":1773018838,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675149269.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165285.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":675117711,"ctime":1772776600,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675117711.shtml","title":"\u65e0\u9521\u9996\u4f8b \u8111\u673a\u63a5\u53e3\u6cbb\u7597\u5e15\u91d1\u68ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301515,"type":"yidong"},{"seq":675111693,"ctime":1772759669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675111693.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165354.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":675086145,"ctime":1772673315,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675086145.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165333.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":675058974,"ctime":1772586649,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675058974.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165534.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":675033914,"ctime":1772500382,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675033914.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165457.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":675025501,"ctime":1772458782,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675025501.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a\u622a\u81f32026\u5e742\u670827\u65e5\u80a1\u4e1c\u603b\u6237\u6570\u4e3a8514\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301515,"type":"yidong"},{"seq":675004540,"ctime":1772413913,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675004540.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165621.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":674959637,"ctime":1772154894,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674959637.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165158.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":674923590,"ctime":1772068115,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674923590.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165528.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":674907446,"ctime":1772017727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674907446.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a\u622a\u81f32026\u5e742\u670813\u65e5\u80a1\u4e1c\u603b\u6237\u6570\u4e3a8585\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301515,"type":"yidong"},{"seq":674891799,"ctime":1771981920,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674891799.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165674.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":674855502,"ctime":1771895451,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674855502.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a2\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165351.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":674786432,"ctime":1770944848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674786432.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165292.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":674756156,"ctime":1770865768,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674756156.shtml","title":"\u6e2f\u901a\u533b\u7597\u80a1\u4ef7\u6ce2\u52a8\uff0c\u4e3b\u529b\u8d44\u91d1\u8fde\u7eed\u51c0\u6d41\u51fa","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":301515,"type":"yidong"},{"seq":674752138,"ctime":1770858867,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674752138.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165411.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":674683745,"ctime":1770685936,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674683745.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165739.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":674645914,"ctime":1770599684,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674645914.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165271.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":674602607,"ctime":1770340223,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674602607.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165851.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":674569076,"ctime":1770254092,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674569076.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165513.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":674516461,"ctime":1770109730,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674516461.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a\u622a\u81f32026\u5e741\u670830\u65e5\u80a1\u4e1c\u603b\u6237\u6570\u4e3a9164\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301515,"type":"yidong"},{"seq":674503872,"ctime":1770080921,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674503872.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165873.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":674469646,"ctime":1769994624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674469646.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a1\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165279.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":674422292,"ctime":1769735442,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674422292.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165390.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":674390892,"ctime":1769648877,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674390892.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a1\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165474.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":55962677,"ctime":1769616443,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260129\/55962677.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301515,"type":"notice"},{"seq":674359440,"ctime":1769562745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674359440.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165207.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":674327984,"ctime":1769476085,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674327984.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651041.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":674294767,"ctime":1769389755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674294767.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165403.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":674268351,"ctime":1769166561,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674268351.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a\u622a\u81f32026\u5e741\u670820\u65e5\u80a1\u4e1c\u603b\u6237\u6570\u4e3a9594\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301515,"type":"yidong"},{"seq":674213447,"ctime":1769044210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674213447.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165307.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":674180141,"ctime":1768957849,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674180141.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651149.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":674157200,"ctime":1768898321,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674157200.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a\u516c\u53f8\u4e3b\u8425\u4e1a\u52a1\u4e3a\u533b\u7528\u6c14\u4f53\u88c5\u5907\u53ca\u7cfb\u7edf\u3001\u533b\u7528\u6d01\u51c0\u88c5\u5907\u53ca\u7cfb\u7edf\u7684\u7814\u53d1\u3001\u8bbe\u8ba1\u3001\u5236\u9020\u3001\u96c6\u6210\u53ca\u8fd0\u7ef4\u670d\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301515,"type":"yidong"},{"seq":674146949,"ctime":1768871524,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674146949.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651639.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":674108897,"ctime":1768784885,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674108897.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51653087.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":674085592,"ctime":1768565480,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674085592.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a\u8fd1\u4e24\u5e74\u4e3b\u8981\u5728\u975e\u6d32\u5730\u533a\u5f00\u5c55\u5408\u4f5c\u9879\u76ee","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301515,"type":"yidong"},{"seq":674063542,"ctime":1768525712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674063542.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51653366.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":674030827,"ctime":1768439616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674030827.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51653597.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":673996824,"ctime":1768353381,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673996824.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51655028.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":673990102,"ctime":1768342564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673990102.shtml","title":"\u878d\u8d44\u72c2\u63fd20\u4ebf\u5143\u540e \u5f3a\u8111\u79d1\u6280\u51b2\u51fb\u6e2f\u80a1IPO","source":"\u6bcf\u65e5\u5546\u62a5","stocks":301515,"type":"news"},{"seq":673985355,"ctime":1768307926,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673985355.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a\u516c\u53f8\u4f1a\u7ed3\u5408\u5b9e\u9645\u7ecf\u8425\u60c5\u51b5\u548c\u53d1\u5c55\u89c4\u5212\u4f18\u5316\u4e1a\u52a1\u5e03\u5c40","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301515,"type":"yidong"},{"seq":673982370,"ctime":1768306185,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673982370.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a\u63a7\u80a1\u5b50\u516c\u53f8\u6e2f\u901a\u667a\u8054\u6570\u5b57\u79d1\u6280\uff08\u91cd\u5e86\uff09\u6709\u9650\u516c\u53f8\u805a\u7126\u4e8e\u667a\u6167\u533b\u9662\u540e\u52e4\u7efc\u5408\u7ba1\u7406\u5e73\u53f0\u7684\u5f00\u53d1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301515,"type":"yidong"},{"seq":673982325,"ctime":1768306125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673982325.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a\u516c\u53f8\u622a\u81f32026\u5e741\u67089\u65e5\u80a1\u4e1c\u603b\u6237\u6570\u4e3a11673\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301515,"type":"yidong"},{"seq":673980155,"ctime":1768304331,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673980155.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a\u516c\u53f8\u7684\u533b\u7528\u6c14\u4f53\u88c5\u5907\u53ca\u7cfb\u7edf\u4fdd\u969c\u5404\u79cd\u533b\u7528\u6c14\u4f53\u7684\u6301\u7eed\u4f9b\u5e94","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301515,"type":"yidong"},{"seq":673971009,"ctime":1768290904,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673971009.shtml","title":"\u6e2f\u901a\u533b\u759701\u670813\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301515,"type":"yidong"},{"seq":673962084,"ctime":1768266884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673962084.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51654211.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":673923578,"ctime":1768180375,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673923578.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51654218.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":673880805,"ctime":1767921164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673880805.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651341.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":673869219,"ctime":1767875954,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673869219.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a\u622a\u81f32025\u5e7412\u670831\u65e5\u80a1\u4e1c\u603b\u6237\u6570\u4e3a7415\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301515,"type":"yidong"},{"seq":673846053,"ctime":1767834853,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673846053.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651094.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":673807248,"ctime":1767748543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673807248.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51652177.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":673798074,"ctime":1767708505,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673798074.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a\u516c\u53f8\u81f4\u529b\u4e8e\u89e3\u51b3\u533b\u7528\u6c14\u4f53\u4f9b\u5e94\u53ca\u533b\u7597\u611f\u67d3\u95ee\u9898","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301515,"type":"yidong"},{"seq":673791612,"ctime":1767701325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673791612.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a\u516c\u53f8\u7684\u533b\u7528\u6d01\u51c0\u88c5\u5907\u53ca\u7cfb\u7edf\u6280\u672f\u53ef\u4ee5\u5e94\u7528\u4e8e\u6570\u636e\u4e2d\u5fc3\u3001\u5b9e\u9a8c\u5ba4\u7b49\u7684\u6d01\u51c0\u5904\u7406","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301515,"type":"yidong"},{"seq":673791702,"ctime":1767701324,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673791702.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a\u516c\u53f8\u7684\u73b0\u6709\u4ea7\u54c1\u5728\u8111\u673a\u63a5\u53e3\u624b\u672f\u7684\u57fa\u7840\u73af\u5883\u652f\u6301\u4e2d\u5177\u6709\u8f83\u660e\u786e\u7684\u5e94\u7528\u4ef7\u503c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301515,"type":"yidong"},{"seq":673769749,"ctime":1767661809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673769749.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652265.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":673748049,"ctime":1767608180,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673748049.shtml","title":"\u7a81\u53d1\u5229\u597d\uff0c\u6ee1\u5c4f\u201c20cm\u201d\u6da8\u505c\uff01","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5218\u4fca\u4f36","stocks":301515,"type":"news"},{"seq":673731312,"ctime":1767575488,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673731312.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a12\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165100.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":673658824,"ctime":1767143758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673658824.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165234.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":673619507,"ctime":1767057198,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673619507.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165270.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":673585027,"ctime":1766970958,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673585027.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165361.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":673535501,"ctime":1766711518,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673535501.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165258.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":673500793,"ctime":1766625129,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673500793.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165141.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":673428900,"ctime":1766452252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673428900.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165234.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":673388747,"ctime":1766366176,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673388747.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165265.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":673339254,"ctime":1766106680,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673339254.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165309.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":673304209,"ctime":1766020569,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673304209.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165134.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":673271759,"ctime":1765934059,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673271759.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165117.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":673237561,"ctime":1765847538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673237561.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165198.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":673230307,"ctime":1765821484,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673230307.shtml","title":"\u6e2f\u901a\u533b\u7597\u9ad8\u7ba1\u5e74\u85aa\u5927\u51cf","source":"\u6df1\u5733\u5546\u62a5","stocks":301515,"type":"news"},{"seq":673174974,"ctime":1765541357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673174974.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a\u622a\u81f32025\u5e7412\u670810\u65e5\u80a1\u4e1c\u603b\u6237\u6570\u4e3a7355\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301515,"type":"yidong"},{"seq":673154291,"ctime":1765501637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673154291.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165379.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":673123284,"ctime":1765415375,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673123284.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165193.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":673092210,"ctime":1765328762,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673092210.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a12\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165156.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":673059944,"ctime":1765242492,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673059944.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165184.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":673025214,"ctime":1765156254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673025214.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165142.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":672983687,"ctime":1764897265,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672983687.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165158.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":672950111,"ctime":1764810435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672950111.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u516554.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":672919676,"ctime":1764724246,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919676.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165203.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":672896039,"ctime":1764664743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672896039.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a\u622a\u81f32025\u5e7411\u670828\u65e5\u80a1\u4e1c\u603b\u6237\u6570\u4e3a7481\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301515,"type":"yidong"},{"seq":672886410,"ctime":1764637890,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672886410.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165183.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":672850117,"ctime":1764551209,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672850117.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165185.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":672742905,"ctime":1764119572,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672742905.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165324.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":672710553,"ctime":1764032944,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672710553.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165408.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":672679841,"ctime":1763946624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679841.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165391.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"}]

2026-05-29,21.60,22.01,21.24,21.4600,15989,34451500,2.44;2026-05-28,21.66,22.09,21.10,21.5900,13066,28157900,1.99;2026-05-27,22.42,22.42,21.31,21.7300,18801,40690600,2.87;2026-05-26,22.62,22.94,21.96,22.3000,23180,51850600,3.54;2026-05-25,23.27,23.98,22.13,22.6100,29902,67911400,4.56;2026-05-22,22.93,23.73,22.60,23.5600,19620,45353700,2.99;2026-05-21,23.91,24.24,22.63,22.7300,17156,40306000,2.62;2026-05-20,23.99,24.24,23.65,23.9000,13180,31429600,2.01;2026-05-19,24.59,24.80,23.72,24.1000,20803,50201400,3.17;2026-05-18,24.58,24.61,23.74,24.5200,23456,57002200,3.58;2026-05-15,24.07,24.10,23.50,23.6600,13620,32369200,2.08;2026-05-14,24.06,24.28,23.76,23.9600,12511,30003200,1.91;2026-05-13,24.38,24.43,23.81,24.0300,14911,35892400,2.27;2026-05-12,24.77,24.77,24.05,24.2000,17089,41655200,2.61;2026-05-11,24.50,24.88,24.28,24.7700,16502,40468000,2.52;2026-05-08,24.32,24.42,24.08,24.3500,11263,27309100,1.72;2026-05-07,24.20,24.84,24.10,24.3200,18730,45813900,2.86;2026-05-06,24.17,24.46,23.97,24.1700,17844,43188800,2.72;2026-04-30,24.20,24.75,23.63,23.9300,27216,65224700,4.15;2026-04-29,23.27,24.30,23.27,24.2000,16760,40285700,2.56;2026-04-28,23.23,23.56,23.05,23.4300,19547,45771500,2.98;2026-04-27,22.85,23.45,22.40,23.2300,19428,44521400,2.96;2026-04-24,22.14,23.27,21.90,22.8500,31641,71363600,4.83;2026-04-23,23.02,23.15,22.43,22.5800,15110,34293600,2.30;2026-04-22,23.12,23.22,22.84,23.0900,9646,22202800,1.47;2026-04-21,23.37,23.49,23.02,23.1200,10147,23524600,1.55;2026-04-20,22.84,23.20,22.67,23.1900,12549,28839200,1.91;2026-04-17,22.96,23.11,22.60,22.8100,18894,43122700,2.88;2026-04-16,22.62,23.07,22.25,22.9600,17636,40088100,2.69;2026-04-15,22.73,22.73,22.29,22.6300,19762,44513500,3.01;2026-04-14,22.44,22.75,22.05,22.6400,18993,42429000,2.90;2026-04-13,22.39,22.65,21.90,22.3000,16481,36631700,2.51;2026-04-10,22.38,22.89,22.38,22.5100,17282,39113100,2.64;2026-04-09,23.33,23.33,22.05,22.3200,29712,66704500,4.53;2026-04-08,22.60,23.60,22.20,23.3700,35775,82457600,5.46;2026-04-07,21.59,22.22,21.20,21.9500,25545,55902500,3.90;2026-04-03,22.24,22.49,21.16,21.3100,22291,48218100,3.40;2026-04-02,23.02,23.16,22.06,22.3500,21554,48612300,3.29;2026-04-01,23.45,23.45,22.78,23.0200,18227,41991600,2.78;2026-03-31,22.74,23.28,22.60,22.7700,20943,48102600,3.19;2026-03-30,21.98,22.67,21.98,22.6000,19093,42785300,2.91;2026-03-27,21.58,22.18,21.25,22.0900,12050,26436100,1.84;2026-03-26,22.05,22.31,21.30,21.6600,16549,36065500,2.52;2026-03-25,21.71,22.29,21.67,22.0100,19004,41937100,2.90;2026-03-24,20.94,21.71,20.53,21.7100,27567,58387800,4.20;2026-03-23,22.07,22.07,20.00,20.5000,33564,70587800,5.12;2026-03-20,23.18,23.25,22.05,22.0700,22144,50131500,3.38;2026-03-19,23.36,23.68,22.95,23.1200,14333,33312900,2.19;2026-03-18,23.14,23.65,22.92,23.6200,16553,38571800,2.52;2026-03-17,23.61,23.90,23.05,23.1200,20553,48205100,3.13;2026-03-16,24.31,24.48,23.32,23.4900,27954,66636900,4.26;2026-03-13,24.00,24.65,23.70,24.3000,42453,102589600,6.47;2026-03-12,24.80,25.13,23.89,24.0000,39037,95222900,5.95;2026-03-11,24.93,25.30,24.46,24.6500,30223,74954400,4.61;2026-03-10,24.81,25.46,24.66,24.7600,27015,67668800,4.12;2026-03-09,24.82,25.06,24.44,24.7000,16654,41101900,2.54;2026-03-06,24.25,25.28,24.18,25.1700,16453,41222500,2.51;2026-03-05,24.40,24.88,24.01,24.4400,15993,39142700,2.44;2026-03-04,24.13,24.44,23.70,24.2400,16289,39250800,2.48;2026-03-03,24.99,25.60,24.23,24.3200,22901,56841600,3.49;2026-03-02,25.80,25.90,24.81,24.9900,25856,65197900,3.94;2026-02-27,25.60,26.39,25.34,26.0800,22994,59417000,3.51;2026-02-26,25.80,25.98,25.42,25.5500,13012,33358800,1.98;2026-02-25,26.06,26.29,25.66,25.7700,15264,39532700,2.33;2026-02-24,25.77,26.11,25.60,26.0700,21604,55843900,3.29;2026-02-13,25.59,25.93,25.30,25.6500,16212,41770100,2.47;2026-02-12,25.50,25.67,25.03,25.3900,16235,41263700,2.48;2026-02-11,25.62,25.78,25.42,25.4400,15193,38817200,2.32;2026-02-10,25.99,26.00,25.58,25.6200,13071,33583200,1.99;2026-02-09,25.73,25.94,25.46,25.9200,19635,50619900,2.99;2026-02-06,25.59,26.16,25.30,25.5500,25396,65339800,3.87;2026-02-05,25.36,25.90,25.07,25.6900,24368,62477400,3.72;2026-02-04,25.20,25.82,24.72,25.3800,28871,73573600,4.40;2026-02-03,24.76,25.47,24.22,25.2100,29578,73464600,4.51;2026-02-02,23.98,24.90,23.75,24.2400,32659,80399200,4.98;2026-01-30,23.62,24.17,23.60,23.9900,19640,46874800,3.00;2026-01-29,24.10,24.60,23.65,23.8000,27299,65818400,4.16;2026-01-28,24.39,24.69,24.05,24.1100,17486,42430700,2.67;2026-01-27,24.61,24.70,23.60,24.4200,25027,60373300,3.82;2026-01-26,25.01,25.14,24.41,24.7000,27955,68995900,4.26;2026-01-23,25.19,25.26,24.61,24.8100,34338,85346900,5.24;2026-01-22,24.52,25.30,24.36,25.0600,28693,71637700,4.38;2026-01-21,24.50,24.86,24.31,24.5100,24891,61211700,3.80;2026-01-20,24.99,25.24,24.22,24.5800,33948,83508300,5.18;2026-01-19,25.68,25.68,24.79,25.1200,40864,102965800,6.23;2026-01-16,25.25,26.44,24.93,25.9300,65362,167412100,9.97;2026-01-15,25.60,25.90,24.85,25.1800,49699,124960400,7.58;2026-01-14,27.20,27.40,25.42,26.1500,103876,273257900,15.84;2026-01-13,25.18,27.40,24.65,26.6500,133277,348678500,20.33;2026-01-12,24.00,25.48,23.78,25.2200,116015,285756400,17.69;2026-01-09,25.50,25.87,23.78,23.8500,148872,364752900,22.70;2026-01-08,21.48,25.48,20.96,25.4800,123271,291278300,18.80;2026-01-07,22.08,22.21,21.15,21.2300,55271,118572100,8.43;2026-01-06,22.64,22.89,21.82,22.0800,81124,179758800,12.37;2026-01-05,20.40,24.00,20.40,22.9000,97133,217948100,14.81;2025-12-31,20.02,20.11,19.82,20.0600,9129,18210700,1.39;2025-12-30,20.29,20.29,19.89,20.0000,9255,18552000,1.41;2025-12-29,20.29,20.37,20.01,20.1800,8437,17053100,1.29;2025-12-26,20.50,20.61,20.11,20.2000,8545,17416200,1.30;2025-12-25,20.33,20.54,20.22,20.4400,8967,18272500,1.37;2025-12-24,20.10,20.39,19.97,20.3000,9250,18684800,1.41;2025-12-23,20.35,20.45,19.92,20.0500,12242,24555900,1.87;2025-12-22,20.59,20.68,20.23,20.3500,10808,22108600,1.65;2025-12-19,20.29,20.58,20.09,20.5300,8746,17851800,1.33;2025-12-18,19.61,20.29,19.55,20.1900,11919,23952600,1.82;2025-12-17,19.78,19.78,19.20,19.6000,8381,16319500,1.28;2025-12-16,19.81,20.10,19.41,19.7400,11556,22755700,1.76;2025-12-15,19.81,20.12,19.56,19.9200,13949,27754600,2.13;2025-12-12,20.26,20.48,18.00,19.8400,17552,35250300,2.78;2025-12-11,21.03,21.15,20.15,20.2500,17595,36034000,2.79;2025-12-10,21.37,21.58,20.97,21.0300,9350,19838300,1.48;2025-12-09,21.97,21.97,21.47,21.4800,7188,15597800,1.14;2025-12-08,21.69,22.03,21.66,21.8700,8446,18487700,1.34;2025-12-05,21.48,21.74,21.19,21.5900,8267,17708100,1.31;2025-12-04,22.02,22.02,21.31,21.4800,11858,25606200,1.88;2025-12-03,22.24,22.34,21.80,21.9700,8707,19146000,1.38;2025-12-02,22.17,22.27,21.71,22.1300,10244,22497800,1.62