[{"seq":680506267,"ctime":1791508843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261009\/680506267.shtml","title":"\u4e2d\u8fdc\u901a\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651020.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":680455815,"ctime":1791422466,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261008\/680455815.shtml","title":"\u4e2d\u8fdc\u901a\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165315.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":680391220,"ctime":1790731173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260930\/680391220.shtml","title":"\u4e2d\u8fdc\u901a\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165344.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":680345628,"ctime":1790644523,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260929\/680345628.shtml","title":"\u4e2d\u8fdc\u901a\uff1a9\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165766.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":680294825,"ctime":1790558434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260928\/680294825.shtml","title":"\u4e2d\u8fdc\u901a\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165844.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":680241611,"ctime":1790212859,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260924\/680241611.shtml","title":"\u4e2d\u8fdc\u901a\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651101.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":680197233,"ctime":1790126369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260923\/680197233.shtml","title":"\u4e2d\u8fdc\u901a\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651558.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":680152155,"ctime":1790039788,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260922\/680152155.shtml","title":"\u4e2d\u8fdc\u901a\uff1a9\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651361.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":680107407,"ctime":1789953642,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260921\/680107407.shtml","title":"\u4e2d\u8fdc\u901a\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651423.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":680042146,"ctime":1789694369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260918\/680042146.shtml","title":"\u4e2d\u8fdc\u901a\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652843.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":679996340,"ctime":1789607811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260917\/679996340.shtml","title":"\u4e2d\u8fdc\u901a\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652440.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":679950449,"ctime":1789521296,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260916\/679950449.shtml","title":"\u4e2d\u8fdc\u901a\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165827.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":679910095,"ctime":1789434973,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260915\/679910095.shtml","title":"\u4e2d\u8fdc\u901a\uff1a9\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651598.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":679865106,"ctime":1789348617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260914\/679865106.shtml","title":"\u4e2d\u8fdc\u901a\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165959.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":679813295,"ctime":1789089485,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260911\/679813295.shtml","title":"\u4e2d\u8fdc\u901a\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652054.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":679798211,"ctime":1789045365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260910\/679798211.shtml","title":"\u4e2d\u8fdc\u901a\uff1a\u5173\u4e8e\u8463\u4e8b\u957f\u8f9e\u804c\u7684\u516c\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301516,"type":"news"},{"seq":679770459,"ctime":1789003109,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260910\/679770459.shtml","title":"\u4e2d\u8fdc\u901a\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652245.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":679728888,"ctime":1788916602,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260909\/679728888.shtml","title":"\u4e2d\u8fdc\u901a\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51654750.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":679685738,"ctime":1788830207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679685738.shtml","title":"\u4e2d\u8fdc\u901a\uff1a9\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51655787.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":679661915,"ctime":1788772682,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260907\/679661915.shtml","title":"\u6db2\u51b7\u5e02\u573a\u5347\u6e29\uff1a2026\u5e74\u89c4\u6a21\u5251\u6307\u5343\u4ebf\uff0c\u6d77\u5357\u201c\u51b7\u201d\u4e2d\u6398\u91d1","source":"\u8bc1\u5238\u5bfc\u62a5","stocks":301516,"type":"news"},{"seq":679650640,"ctime":1788760130,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260907\/679650640.shtml","title":"\u6db2\u51b7\u670d\u52a1\u5668\u3001IDC\u7535\u6e90\u6982\u5ff5\u6301\u7eed\u8d70\u9ad8 \u4e2d\u77f3\u79d1\u6280\u3001\u4e2d\u8fdc\u901a20cm\u6da8\u505c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":301516,"type":"news"},{"seq":679643542,"ctime":1788744050,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260907\/679643542.shtml","title":"\u4e2d\u8fdc\u901a\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651408.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":679594578,"ctime":1788484853,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260904\/679594578.shtml","title":"\u4e2d\u8fdc\u901a\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651671.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":679554966,"ctime":1788398459,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260903\/679554966.shtml","title":"\u4e2d\u8fdc\u901a\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651409.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":679515910,"ctime":1788311967,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260902\/679515910.shtml","title":"\u4e2d\u8fdc\u901a\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51652419.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":679475113,"ctime":1788225657,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260901\/679475113.shtml","title":"\u4e2d\u8fdc\u901a\uff1a8\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51652378.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":679432101,"ctime":1788139257,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260831\/679432101.shtml","title":"\u4e2d\u8fdc\u901a\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51654271.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":679377342,"ctime":1787880025,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679377342.shtml","title":"\u4e2d\u8fdc\u901a\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51653888.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":679334867,"ctime":1787793582,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679334867.shtml","title":"\u4e2d\u8fdc\u901a\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51654727.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":59473593,"ctime":1787760448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260827\/59473593.shtml","title":"\u4e2d\u8fdc\u901a\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301516,"type":"notice"},{"seq":59473629,"ctime":1787760341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260827\/59473629.shtml","title":"\u4e2d\u8fdc\u901a\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301516,"type":"notice"},{"seq":679291863,"ctime":1787706817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679291863.shtml","title":"\u4e2d\u8fdc\u901a\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51653263.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":679250848,"ctime":1787620588,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679250848.shtml","title":"\u4e2d\u8fdc\u901a\uff1a8\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652457.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":679209964,"ctime":1787534207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260824\/679209964.shtml","title":"\u4e2d\u8fdc\u901a\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51653714.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":679160052,"ctime":1787275059,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260821\/679160052.shtml","title":"\u4e2d\u8fdc\u901a\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51654945.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":679158776,"ctime":1787274603,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260821\/679158776.shtml","title":"\u4e2d\u8fdc\u901a:\u516c\u53f8\u5149\u7f51\u7edc\u7535\u6e90\u4ea7\u54c1\u4e0b\u6e38\u5ba2\u6237\u4e3b\u8981\u4e3a\u5883\u5916\u5ba2\u6237 \u6536\u5165\u5360\u6bd4\u5c0f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301516,"type":"yidong"},{"seq":679120225,"ctime":1787188585,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260820\/679120225.shtml","title":"\u4e2d\u8fdc\u901a\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51656580.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":679072824,"ctime":1787102252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260819\/679072824.shtml","title":"\u4e2d\u8fdc\u901a\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51657094.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":679061097,"ctime":1787066102,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260818\/679061097.shtml","title":"\u4eca\u591c\uff0c25\u5bb6A\u80a1\u516c\u53f8\u63d0\u793a\u98ce\u9669","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":301516,"type":"news"},{"seq":679034181,"ctime":1787015894,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260818\/679034181.shtml","title":"\u4e2d\u8fdc\u901a\uff1a8\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652990.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":678999539,"ctime":1786929650,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260817\/678999539.shtml","title":"\u4e2d\u8fdc\u901a\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165316.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":678954194,"ctime":1786670445,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678954194.shtml","title":"\u4e2d\u8fdc\u901a\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165543.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":678917734,"ctime":1786583863,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260813\/678917734.shtml","title":"\u4e2d\u8fdc\u901a\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165698.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":678884575,"ctime":1786497626,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678884575.shtml","title":"\u4e2d\u8fdc\u901a\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165507.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":678849085,"ctime":1786411208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260811\/678849085.shtml","title":"\u4e2d\u8fdc\u901a\uff1a8\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165422.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":678804797,"ctime":1786324765,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260810\/678804797.shtml","title":"\u4e2d\u8fdc\u901a\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165575.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":678749464,"ctime":1786065598,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678749464.shtml","title":"\u4e2d\u8fdc\u901a\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165604.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":678710264,"ctime":1785978838,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260806\/678710264.shtml","title":"\u4e2d\u8fdc\u901a\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651046.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":678678319,"ctime":1785892727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678678319.shtml","title":"\u4e2d\u8fdc\u901a\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651252.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":678571894,"ctime":1785460547,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678571894.shtml","title":"\u4e2d\u8fdc\u901a\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165625.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":678539121,"ctime":1785374146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260730\/678539121.shtml","title":"\u4e2d\u8fdc\u901a\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165699.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":678506830,"ctime":1785287954,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260729\/678506830.shtml","title":"\u4e2d\u8fdc\u901a\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165733.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":678475381,"ctime":1785201584,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260728\/678475381.shtml","title":"\u4e2d\u8fdc\u901a\uff1a7\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165931.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":678443022,"ctime":1785115024,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260727\/678443022.shtml","title":"\u4e2d\u8fdc\u901a\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165976.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":678404158,"ctime":1784855744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678404158.shtml","title":"\u4e2d\u8fdc\u901a\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165756.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":678389132,"ctime":1784801849,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678389132.shtml","title":"\u4e2d\u8fdc\u901a\uff1a\u5168\u8d44\u5b50\u516c\u53f8\u6295\u8d441000\u4e07\u5143\u5efa\u8bbe\u50a8\u80fdPACK\u751f\u4ea7\u7ebf","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301516,"type":"yidong"},{"seq":678373429,"ctime":1784769539,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678373429.shtml","title":"\u4e2d\u8fdc\u901a\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165739.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":678342374,"ctime":1784683230,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678342374.shtml","title":"\u4e2d\u8fdc\u901a\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651640.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":678310010,"ctime":1784596518,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678310010.shtml","title":"\u4e2d\u8fdc\u901a\uff1a7\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651556.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":678280406,"ctime":1784510316,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260720\/678280406.shtml","title":"\u4e2d\u8fdc\u901a\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652126.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":678242264,"ctime":1784250962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678242264.shtml","title":"\u4e2d\u8fdc\u901a\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652426.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":678216876,"ctime":1784171363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260716\/678216876.shtml","title":"\u57fa\u91d17\u670815\u65e5\u53c2\u4e0e20\u5bb6\u516c\u53f8\u7684\u8c03\u7814\u6d3b\u52a8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301516,"type":"news"},{"seq":678213698,"ctime":1784164430,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260716\/678213698.shtml","title":"\u4e2d\u8fdc\u901a\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652699.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":678206136,"ctime":1784122733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678206136.shtml","title":"\u4e2d\u8fdc\u901a\uff1a\u516c\u53f8\u4e0a\u5e02\u540e\u672a\u5b9e\u65bd\u8fc7\u80a1\u6743\u6fc0\u52b1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301516,"type":"yidong"},{"seq":678206148,"ctime":1784122733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678206148.shtml","title":"\u4e2d\u8fdc\u901a\uff1a\u516c\u53f8\u8fd1\u671f\u96c6\u4e2d\u7cbe\u529b\u5f00\u62d3\u56fd\u5185\u5e02\u573a\uff0c\u5c06\u9002\u65f6\u8003\u8651\u5f00\u62d3\u6d77\u5916\u5e02\u573a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301516,"type":"yidong"},{"seq":678206132,"ctime":1784122732,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678206132.shtml","title":"\u4e2d\u8fdc\u901a\uff1a\u901a\u4fe1\u7535\u6e90\u4ea7\u54c1\u4e3b\u8981\u5e94\u7528\u4e8e\u901a\u4fe1\u57fa\u7ad9\u3001\u673a\u623f\u3001\u4ea4\u6362\u673a\u3001\u901a\u4fe1\u673a\u67dc\u7b49","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301516,"type":"news"},{"seq":678206135,"ctime":1784122732,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678206135.shtml","title":"\u4e2d\u8fdc\u901a\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u8425\u4e1a\u6536\u5165\u589e\u957f\uff0c\u4e3b\u8981\u662f\u56e0\u4e3a\u62a5\u544a\u671f\u5185\u5ba2\u6237\u9700\u6c42\u589e\u52a0","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301516,"type":"news"},{"seq":678205742,"ctime":1784120607,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678205742.shtml","title":"\u4e2d\u8fdc\u901a\uff1a\u666f\u987a\u957f\u57ce\u57fa\u91d1\u7ba1\u7406\u6709\u9650\u516c\u53f8\u3001\u534e\u897f\u57fa\u91d1\u7ba1\u7406\u6709\u9650\u8d23\u4efb\u516c\u53f8\u7b49\u591a\u5bb6\u673a\u6784\u4e8e7\u670815\u65e5\u8c03\u7814\u6211\u53f8","source":"\u8bc1\u5238\u4e4b\u661f","stocks":301516,"type":"news"},{"seq":678185527,"ctime":1784078179,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678185527.shtml","title":"\u4e2d\u8fdc\u901a\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651925.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":678153763,"ctime":1783991469,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678153763.shtml","title":"\u4e2d\u8fdc\u901a\uff1a7\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651907.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":678124228,"ctime":1783905446,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678124228.shtml","title":"\u4e2d\u8fdc\u901a\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51653741.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":678085851,"ctime":1783646020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678085851.shtml","title":"\u4e2d\u8fdc\u901a\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51654041.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":678057475,"ctime":1783559962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678057475.shtml","title":"\u4e2d\u8fdc\u901a\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51654870.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":678026597,"ctime":1783473496,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678026597.shtml","title":"\u4e2d\u8fdc\u901a\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51654068.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":678006836,"ctime":1783411798,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260707\/678006836.shtml","title":"\u4eca\u65e521\u53ea\u4e2a\u80a1\u7a81\u7834\u5e74\u7ebf","source":"\u8d22\u95fb","stocks":301516,"type":"yidong"},{"seq":677964324,"ctime":1783300785,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677964324.shtml","title":"\u4e2d\u8fdc\u901a\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165713.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":677943211,"ctime":1783081919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677943211.shtml","title":"\u4e2d\u8fdc\u901a\uff1a\u8865\u9009\u72ec\u7acb\u8463\u4e8b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301516,"type":"news"},{"seq":677921975,"ctime":1783041293,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677921975.shtml","title":"\u4e2d\u8fdc\u901a\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165804.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":677888597,"ctime":1782955058,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677888597.shtml","title":"\u4e2d\u8fdc\u901a\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165865.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":677856780,"ctime":1782868657,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677856780.shtml","title":"\u4e2d\u8fdc\u901a\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165609.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":677822683,"ctime":1782782154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677822683.shtml","title":"\u4e2d\u8fdc\u901a\uff1a6\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165655.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":677777481,"ctime":1782695760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260629\/677777481.shtml","title":"\u4e2d\u8fdc\u901a\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165606.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":677732642,"ctime":1782436469,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677732642.shtml","title":"\u4e2d\u8fdc\u901a\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165704.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":677708670,"ctime":1782373139,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260625\/677708670.shtml","title":"\u4e2d\u8fdc\u901a\uff1a\u516c\u53f8\u5883\u5916\u6536\u5165\u4e3b\u8981\u96c6\u4e2d\u4e8e\u6b27\u6d32\u3001\u4e9a\u6d32\u3001\u5317\u7f8e\u7b49\u5730\u533a","source":"\u8d22\u95fb","stocks":301516,"type":"yidong"},{"seq":677699884,"ctime":1782350154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260625\/677699884.shtml","title":"\u4e2d\u8fdc\u901a\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165648.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":677669017,"ctime":1782263849,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677669017.shtml","title":"\u4e2d\u8fdc\u901a\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165538.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":677635852,"ctime":1782177399,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677635852.shtml","title":"\u4e2d\u8fdc\u901a\uff1a6\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165713.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":677602925,"ctime":1782091150,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260622\/677602925.shtml","title":"\u4e2d\u8fdc\u901a\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165665.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":677555277,"ctime":1781745335,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677555277.shtml","title":"\u4e2d\u8fdc\u901a\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165953.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":677521685,"ctime":1781658871,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677521685.shtml","title":"\u4e2d\u8fdc\u901a\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165659.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":677488462,"ctime":1781572435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677488462.shtml","title":"\u4e2d\u8fdc\u901a\uff1a6\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165335.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":677455127,"ctime":1781486349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677455127.shtml","title":"\u4e2d\u8fdc\u901a\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165700.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":677410013,"ctime":1781226864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677410013.shtml","title":"\u4e2d\u8fdc\u901a\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165655.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":677376599,"ctime":1781140560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677376599.shtml","title":"\u4e2d\u8fdc\u901a\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165744.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":677344469,"ctime":1781054252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677344469.shtml","title":"\u4e2d\u8fdc\u901a\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165837.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":677328133,"ctime":1780997610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677328133.shtml","title":"\u4e2d\u8fdc\u901a\uff1a\u6fc0\u5149\u7535\u6e90\u4e3b\u8981\u7528\u4e8e\u5de5\u4e1a\u81ea\u52a8\u5316\u6fc0\u5149\u5668\u8bbe\u5907\u7b49\u4ea7\u54c1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301516,"type":"yidong"},{"seq":677328180,"ctime":1780997607,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677328180.shtml","title":"\u4e2d\u8fdc\u901a\uff1a\u76ee\u524d\u516c\u53f8\u6b63\u5728\u914d\u5408\u90e8\u5206\u5ba2\u6237\u5f00\u53d1\u5149\u7f51\u7edc\u7535\u6e90\u7c7b\u4ea7\u54c1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301516,"type":"yidong"},{"seq":677328134,"ctime":1780997607,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677328134.shtml","title":"\u4e2d\u8fdc\u901a\uff1a\u516c\u53f8\u73b0\u6709\u6807\u51c6\u5316\u670d\u52a1\u5668\u7535\u6e90360W\u52303200W\u7cfb\u5217\u4ea7\u54c1\u5df2\u5168\u90e8\u5c0f\u6279\u91cf\u751f\u4ea7","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301516,"type":"yidong"},{"seq":677312262,"ctime":1780967535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677312262.shtml","title":"\u4e2d\u8fdc\u901a\uff1a6\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651099.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":677280217,"ctime":1780881500,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260608\/677280217.shtml","title":"\u4e2d\u8fdc\u901a\uff1a6\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651659.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":677238294,"ctime":1780622313,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677238294.shtml","title":"\u4e2d\u8fdc\u901a\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651117.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":677206996,"ctime":1780535797,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677206996.shtml","title":"\u4e2d\u8fdc\u901a\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165990.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":677175186,"ctime":1780449254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677175186.shtml","title":"\u4e2d\u8fdc\u901a\uff1a6\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651046.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":677164259,"ctime":1780404338,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677164259.shtml","title":"\u4e2d\u8fdc\u901a\uff1a\u670d\u52a1\u5668\u7535\u6e90\u5df2\u5b9e\u73b0\u5c0f\u6279\u91cf\u53ca\u90e8\u5206\u6279\u91cf\u751f\u4ea7\uff0c\u5149\u7f51\u7edc\u4e0e\u6fc0\u5149\u7535\u6e90\u5904\u4e8e\u5ba2\u6237\u5f00\u53d1\u9636\u6bb5","source":"\u540c\u82b1\u987aiNews","author":"robot","stocks":301516,"type":"yidong"},{"seq":677161494,"ctime":1780399943,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677161494.shtml","title":"\u4e2d\u8fdc\u901a\uff1a\u5df2\u914d\u5408\u5ba2\u6237\u5f00\u53d1\u914d\u5957\u4e8e\u98de\u884c\u6c7d\u8f66\u7684\u7535\u6e90\u4ea7\u54c1\uff0c\u76ee\u524d\u5df2\u4ea4\u4ed8\u6837\u673a","source":"\u8d22\u95fb","stocks":301516,"type":"news"},{"seq":677141325,"ctime":1780362845,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677141325.shtml","title":"\u4e2d\u8fdc\u901a\uff1a6\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165799.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":677108800,"ctime":1780276707,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677108800.shtml","title":"\u4e2d\u8fdc\u901a\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165974.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":677066220,"ctime":1780017424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677066220.shtml","title":"\u4e2d\u8fdc\u901a\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651360.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":677032258,"ctime":1779930958,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677032258.shtml","title":"\u4e2d\u8fdc\u901a\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651223.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":677000046,"ctime":1779844561,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/677000046.shtml","title":"\u4e2d\u8fdc\u901a\uff1a5\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651273.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":676966899,"ctime":1779758284,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676966899.shtml","title":"\u4e2d\u8fdc\u901a\uff1a5\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651795.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":676934391,"ctime":1779671666,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676934391.shtml","title":"\u4e2d\u8fdc\u901a\uff1a5\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652440.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":676855158,"ctime":1779325910,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676855158.shtml","title":"\u4e2d\u8fdc\u901a\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51653472.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":676833215,"ctime":1779263606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676833215.shtml","title":"\u4e2d\u8fdc\u901a05\u670820\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301516,"type":"yidong"},{"seq":676822443,"ctime":1779239553,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676822443.shtml","title":"\u4e2d\u8fdc\u901a\uff1a5\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51654024.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":676788361,"ctime":1779153174,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676788361.shtml","title":"\u4e2d\u8fdc\u901a\uff1a5\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651912.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":676754397,"ctime":1779066955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676754397.shtml","title":"\u4e2d\u8fdc\u901a\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51653005.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":676679120,"ctime":1778721105,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676679120.shtml","title":"\u4e2d\u8fdc\u901a\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51653090.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":676645663,"ctime":1778634701,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676645663.shtml","title":"\u4e2d\u8fdc\u901a\uff1a5\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165974.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":676615331,"ctime":1778548363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676615331.shtml","title":"\u4e2d\u8fdc\u901a\uff1a5\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652036.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":676582980,"ctime":1778462163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676582980.shtml","title":"\u4e2d\u8fdc\u901a\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652022.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":676529502,"ctime":1778202713,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676529502.shtml","title":"\u4e2d\u8fdc\u901a\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51652903.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":676496885,"ctime":1778116541,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676496885.shtml","title":"\u4e2d\u8fdc\u901a\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51653358.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":676477103,"ctime":1778055227,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676477103.shtml","title":"\u4e2d\u8fdc\u901a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651256.35\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":301516,"type":"yidong"},{"seq":676463428,"ctime":1778030174,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676463428.shtml","title":"\u4e2d\u8fdc\u901a\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51653441.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":676405084,"ctime":1777512273,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676405084.shtml","title":"\u4e2d\u8fdc\u901a\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651356.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":676374294,"ctime":1777440928,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676374294.shtml","title":"\u4e2d\u8fdc\u901a2025\u5e74\u8425\u65369.37\u4ebf\u5143\u589e12.80%\uff0c\u65b0\u80fd\u6e90\u7535\u6e90\u6536\u5165\u5927\u589e65.51%\u9a71\u52a8\u7ed3\u6784\u4f18\u5316","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":301516,"type":"news"},{"seq":676367584,"ctime":1777425870,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676367584.shtml","title":"\u4e2d\u8fdc\u901a\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165605.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":676330143,"ctime":1777339074,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676330143.shtml","title":"\u4e2d\u8fdc\u901a\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651315.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":676321219,"ctime":1777307187,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676321219.shtml","title":"\u4e2d\u8fdc\u901a\u53d1\u5e03\u4e00\u5b63\u5ea6\u4e1a\u7ee9\uff0c\u5f52\u6bcd\u51c0\u4e8f\u635f818.62\u4e07\u5143\uff0c\u6536\u7a8452.33%","source":"\u667a\u901a\u8d22\u7ecf","stocks":301516,"type":"news"},{"seq":57685451,"ctime":1777306052,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57685451.shtml","title":"\u4e2d\u8fdc\u901a\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301516,"type":"notice"},{"seq":57685467,"ctime":1777306046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57685467.shtml","title":"\u4e2d\u8fdc\u901a\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301516,"type":"notice"},{"seq":57685601,"ctime":1777305938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57685601.shtml","title":"\u4e2d\u8fdc\u901a\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301516,"type":"notice"},{"seq":676315169,"ctime":1777289918,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676315169.shtml","title":"\u4e2d\u8fdc\u901a\uff1a\u516c\u53f8\u5c06\u7d27\u8ddf\u884c\u4e1a\u524d\u6cbf\uff0c\u6301\u7eed\u4fdd\u6301\u7814\u53d1\u521b\u65b0","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301516,"type":"yidong"},{"seq":676311981,"ctime":1777285600,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676311981.shtml","title":"\u4e2d\u8fdc\u901a\uff1a2025\u5e74\u51c0\u4e8f\u635f5715.17\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301516,"type":"yidong"},{"seq":676311978,"ctime":1777285596,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676311978.shtml","title":"\u4e2d\u8fdc\u901a\uff1a\u7ec8\u6b62\u5bf9\u5916\u6295\u8d44\u8bbe\u7acb\u5408\u8d44\u516c\u53f8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301516,"type":"yidong"},{"seq":676292923,"ctime":1777252636,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676292923.shtml","title":"\u4e2d\u8fdc\u901a\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651152.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":676245508,"ctime":1776993498,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676245508.shtml","title":"\u4e2d\u8fdc\u901a\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651134.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":676210538,"ctime":1776907115,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676210538.shtml","title":"\u4e2d\u8fdc\u901a\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651081.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":676175975,"ctime":1776820768,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676175975.shtml","title":"\u4e2d\u8fdc\u901a\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651040.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":676142567,"ctime":1776734234,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676142567.shtml","title":"\u4e2d\u8fdc\u901a\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51653507.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":676107499,"ctime":1776647842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676107499.shtml","title":"\u4e2d\u8fdc\u901a\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651389.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":676063610,"ctime":1776388669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676063610.shtml","title":"\u4e2d\u8fdc\u901a\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651976.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":676029654,"ctime":1776302345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676029654.shtml","title":"\u4e2d\u8fdc\u901a\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652642.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":676010089,"ctime":1776242343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/676010089.shtml","title":"\u4e2d\u8fdc\u901a\uff1a\u516c\u53f8\u672a\u6765\u53d1\u5c55\u4e0e\u5c55\u671b\u8bf7\u53c2\u8003\u5373\u5c06\u4e8e4\u6708\u5e95\u62ab\u9732\u7684\u300a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u300b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301516,"type":"yidong"},{"seq":676008820,"ctime":1776240564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/676008820.shtml","title":"\u4e2d\u8fdc\u901a\uff1a\u516c\u53f8\u6709\u670d\u52a1\u5668\u7535\u6e90\u4ea7\u54c1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301516,"type":"yidong"},{"seq":675997626,"ctime":1776215872,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/675997626.shtml","title":"\u4e2d\u8fdc\u901a\uff1a4\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651635.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":675965270,"ctime":1776129485,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675965270.shtml","title":"\u4e2d\u8fdc\u901a\uff1a4\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651973.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":675931114,"ctime":1776043036,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675931114.shtml","title":"\u4e2d\u8fdc\u901a\uff1a4\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651682.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"}]

2026-10-22,16.08,16.18,15.30,15.3800,40701,63573600,5.80;2026-10-21,16.20,16.40,15.80,15.9100,37052,59392300,5.28;2026-10-20,15.80,16.30,15.70,16.1200,45952,73766200,6.55;2026-10-19,15.62,15.93,15.24,15.9200,43782,68535700,6.24;2026-10-16,16.32,16.50,15.72,15.8500,64885,103723900,9.25;2026-10-15,16.48,16.49,15.78,16.1500,52991,85045500,7.55;2026-10-14,17.11,17.24,16.69,16.7000,42290,71235200,6.03;2026-10-13,16.85,17.39,16.30,17.2100,57372,96744300,8.18;2026-10-12,17.40,17.54,17.13,17.2700,62537,108452500,8.91;2026-10-09,18.49,18.86,16.74,17.5200,109086,191529900,15.54;2026-10-08,18.14,19.40,18.01,18.4800,112537,211954000,16.04;2026-09-30,18.77,18.98,18.09,18.1100,41207,75749100,5.87;2026-09-29,18.45,18.85,18.25,18.6600,41817,78103200,5.96;2026-09-28,19.35,19.40,18.35,18.5300,58572,108976600,8.35;2026-09-24,19.78,19.84,19.29,19.3500,59087,115015800,8.42;2026-09-23,19.66,19.91,19.46,19.7800,69744,137541500,9.94;2026-09-22,19.96,20.13,19.62,19.7300,92478,183029200,13.18;2026-09-21,19.40,20.10,19.25,19.9500,106611,211264300,15.19;2026-09-18,19.69,19.81,19.36,19.5500,106094,207289000,15.12;2026-09-17,19.20,19.82,19.00,19.5800,144198,281048100,20.55;2026-09-16,17.90,19.78,17.64,19.4700,195202,369785200,27.82;2026-09-15,18.27,18.35,17.75,17.8200,87397,157301700,12.45;2026-09-14,18.27,18.58,18.01,18.2700,108407,198961300,15.45;2026-09-11,18.47,18.87,17.90,18.2600,83297,151834900,11.87;2026-09-10,18.91,19.06,18.66,18.7000,107163,201674300,15.27;2026-09-09,19.80,20.06,18.90,19.0800,166345,320702700,23.70;2026-09-08,20.82,21.47,19.20,19.4500,312588,624365100,44.54;2026-09-07,16.70,19.98,16.64,19.9800,296162,539352600,42.20;2026-09-04,16.76,17.05,16.55,16.6500,90821,152966900,12.94;2026-09-03,16.93,17.13,16.58,16.7800,87394,146527600,12.45;2026-09-02,16.93,17.20,16.85,16.9100,80485,136384800,11.47;2026-09-01,17.49,17.50,16.98,17.1000,116564,200011200,16.61;2026-08-31,17.23,17.54,17.05,17.4700,134271,232969700,19.13;2026-08-28,18.40,18.43,17.53,17.5500,211297,379777400,30.11;2026-08-27,19.20,19.69,18.48,18.6200,262663,497291900,37.43;2026-08-26,23.56,24.36,18.90,19.5800,309209,640709200,44.06;2026-08-25,23.76,23.82,22.68,23.4700,133241,308829300,18.99;2026-08-24,24.11,24.58,23.13,24.1300,150365,357297600,21.43;2026-08-21,24.90,26.27,23.75,24.2200,191770,468404400,27.33;2026-08-20,23.42,23.78,22.14,23.5000,208851,479987500,29.76;2026-08-19,23.90,25.10,23.21,23.3100,310664,747939400,44.27;2026-08-18,20.02,22.79,19.49,22.5000,313507,663548100,44.67;2026-08-17,16.17,19.32,16.10,19.3200,194777,347567400,27.76;2026-08-14,15.95,16.46,15.89,16.1000,40826,65553700,5.82;2026-08-13,16.18,16.36,15.95,15.9500,46272,74926200,6.59;2026-08-12,15.90,16.27,15.88,16.1700,49641,79910400,7.07;2026-08-11,15.88,16.16,15.53,16.0000,53887,85700300,7.68;2026-08-10,16.00,16.15,15.72,15.9500,45868,72820100,6.54;2026-08-07,15.74,16.10,15.37,16.0000,52368,82722300,7.46;2026-08-06,15.73,15.90,15.40,15.8100,49436,77535100,7.04;2026-08-05,15.52,15.95,15.36,15.7500,65450,102798500,9.33;2026-08-04,15.00,15.60,14.81,15.5400,71959,110117000,10.25;2026-08-03,14.92,15.10,14.63,14.9100,69857,103770800,9.95;2026-07-31,14.76,15.32,14.74,14.7500,72103,108294300,10.27;2026-07-30,15.75,15.75,14.42,14.4300,80131,119709800,11.42;2026-07-29,16.10,16.15,15.60,15.7600,62082,98194300,8.85;2026-07-28,16.17,16.44,15.86,16.1000,63118,101671100,8.99;2026-07-27,15.92,16.60,15.71,16.5800,55126,89323300,7.86;2026-07-24,16.55,16.80,16.00,16.0800,76302,124543800,10.87;2026-07-23,16.81,17.20,16.68,16.8800,71082,120084600,10.13;2026-07-22,17.51,17.61,16.38,17.1100,100055,170184100,14.26;2026-07-21,17.32,17.94,15.68,17.8100,138280,232999200,19.70;2026-07-20,18.53,18.64,16.77,17.1500,125334,219621500,17.86;2026-07-17,18.31,19.06,17.60,17.9300,164667,301306000,23.47;2026-07-16,20.00,20.60,17.99,18.3000,201751,383573700,28.75;2026-07-15,20.09,20.69,19.55,20.3900,152165,308498200,21.68;2026-07-14,19.99,20.65,18.90,19.7000,150880,295133500,21.50;2026-07-13,20.96,21.50,19.90,20.0600,161569,328670400,23.02;2026-07-10,19.02,21.78,19.00,20.6500,237670,492685200,33.87;2026-07-09,18.93,19.30,18.16,19.1300,232261,435680500,33.10;2026-07-08,18.67,19.57,17.52,19.1200,331250,616887100,47.20;2026-07-07,15.71,18.72,15.71,18.7200,233851,417897900,33.32;2026-07-06,14.43,15.70,14.43,15.6000,130277,197071200,18.56;2026-07-03,14.23,14.80,14.12,14.4500,52017,75624900,7.41;2026-07-02,14.23,15.05,14.14,14.2100,60990,88512900,8.69;2026-07-01,14.46,14.50,14.12,14.2300,52067,74308400,7.42;2026-06-30,13.96,14.23,13.66,14.1500,39925,56071400,5.69;2026-06-29,14.10,14.15,13.52,13.9600,48614,67418900,6.93;2026-06-26,14.36,14.57,14.00,14.1500,49438,70476800,7.04;2026-06-25,15.00,15.29,14.32,14.4800,59318,86518600,8.45;2026-06-24,15.38,15.67,14.80,15.0000,52218,78950600,7.44;2026-06-23,15.31,15.79,15.18,15.3100,46100,71472100,6.57;2026-06-22,15.74,15.86,14.94,15.4700,52269,79708200,7.45;2026-06-18,16.04,16.10,15.64,15.7600,46867,74093600,6.68;2026-06-17,16.20,16.38,15.89,16.0600,47200,75685600,6.73;2026-06-16,15.83,16.35,15.41,16.3300,49816,79684400,7.10;2026-06-15,15.36,15.99,15.36,15.7600,40244,63316400,5.73;2026-06-12,15.20,15.63,15.04,15.3500,44146,67795400,6.29;2026-06-11,15.40,15.53,14.84,15.0700,48984,73838400,6.98;2026-06-10,15.95,16.11,15.23,15.5300,54592,84918800,7.78;2026-06-09,15.97,16.56,15.88,16.1600,50857,82079100,7.25;2026-06-08,16.30,16.69,15.60,15.9200,59839,96579100,8.53;2026-06-05,16.78,17.22,16.16,16.9200,67656,112949200,9.64;2026-06-04,17.05,17.27,16.58,16.7700,56602,95218400,8.07;2026-06-03,17.37,17.54,16.91,17.2700,62089,106732500,8.85;2026-06-02,17.76,17.88,17.04,17.2400,49964,86369300,7.12;2026-06-01,17.89,18.15,17.52,17.7500,71506,127255200,10.19;2026-05-29,19.19,19.30,17.75,17.8900,87016,158613100,12.40;2026-05-28,18.68,19.53,18.68,19.2500,61567,117911000,8.77;2026-05-27,19.71,19.75,18.70,18.9900,67214,128506600,9.58;2026-05-26,20.43,20.53,19.48,19.6800,83267,165262000,11.87;2026-05-25,21.40,21.48,20.36,20.6200,86721,179890300,12.36;2026-05-22,20.95,21.58,20.60,21.2900,99337,210775600,14.16;2026-05-21,22.14,22.34,20.56,20.7000,143622,307119500,20.47;2026-05-20,22.39,23.84,22.01,22.2300,131760,297285000,18.78;2026-05-19,21.60,22.97,21.60,22.6000,137771,309010000,19.63;2026-05-18,21.53,22.28,20.88,21.5200,107368,231027600,15.30;2026-05-15,21.19,22.32,21.09,21.9200,126174,277193700,17.98;2026-05-14,21.23,21.97,20.96,21.3200,102451,220396400,14.60;2026-05-13,20.99,22.10,20.85,21.2200,97481,209640500,13.89;2026-05-12,21.31,21.64,20.86,20.9700,64126,135431800,9.14;2026-05-11,21.50,21.86,21.02,21.5000,77137,165136600,10.99;2026-05-08,21.66,21.94,21.26,21.4600,81940,176187200,11.68;2026-05-07,21.00,21.95,20.90,21.7800,108527,234214300,15.47;2026-05-06,20.97,21.25,20.35,21.1600,118454,246797700,16.88;2026-04-30,19.70,20.98,19.70,20.5600,125155,256934700,17.83;2026-04-29,19.20,20.05,19.17,19.8700,59785,118235700,8.52;2026-04-28,19.31,20.23,19.27,19.4200,57840,113434600,8.24;2026-04-27,18.80,19.46,18.60,19.3200,59691,114276300,8.51;2026-04-24,19.11,19.60,18.53,18.8800,63610,120294400,9.06