[{"seq":672950177,"ctime":1764810436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672950177.shtml","title":"\u4e2d\u8fdc\u901a\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165247.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":672919501,"ctime":1764724243,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919501.shtml","title":"\u4e2d\u8fdc\u901a\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165373.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":672886530,"ctime":1764637891,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672886530.shtml","title":"\u4e2d\u8fdc\u901a\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165638.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":672850155,"ctime":1764551210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672850155.shtml","title":"\u4e2d\u8fdc\u901a\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165355.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":672787676,"ctime":1764241816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672787676.shtml","title":"\u4e2d\u8fdc\u901a\u62df\u8bbe\u7acb\u897f\u5b89\u7814\u7a76\u9662","source":"\u667a\u901a\u8d22\u7ecf","stocks":301516,"type":"news"},{"seq":672786430,"ctime":1764240539,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672786430.shtml","title":"\u4e2d\u8fdc\u901a\uff1a\u62df\u4f7f\u7528\u81ea\u6709\u8d44\u91d1500\u4e07\u5143\u4eba\u6c11\u5e01\u5728\u9999\u6e2f\u7279\u522b\u884c\u653f\u533a\u6295\u8d44\u8bbe\u7acb\u5168\u8d44\u5b50\u516c\u53f8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301516,"type":"yidong"},{"seq":672710636,"ctime":1764032945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672710636.shtml","title":"\u4e2d\u8fdc\u901a\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165316.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":672679722,"ctime":1763946623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679722.shtml","title":"\u4e2d\u8fdc\u901a\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165570.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":672640879,"ctime":1763687355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672640879.shtml","title":"\u4e2d\u8fdc\u901a\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165273.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":672611945,"ctime":1763601113,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672611945.shtml","title":"\u4e2d\u8fdc\u901a\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165423.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":672550041,"ctime":1763428308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672550041.shtml","title":"\u4e2d\u8fdc\u901a\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165329.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":672515616,"ctime":1763341990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672515616.shtml","title":"\u4e2d\u8fdc\u901a\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165467.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":672478250,"ctime":1763082535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672478250.shtml","title":"\u4e2d\u8fdc\u901a\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165524.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":672449766,"ctime":1762996431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672449766.shtml","title":"\u4e2d\u8fdc\u901a\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165373.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":672418927,"ctime":1762912517,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672418927.shtml","title":"\u4e2d\u8fdc\u901a\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165318.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":672388256,"ctime":1762826042,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672388256.shtml","title":"\u4e2d\u8fdc\u901a\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165616.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":672354172,"ctime":1762739636,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672354172.shtml","title":"\u4e2d\u8fdc\u901a\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651356.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":672315462,"ctime":1762480449,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672315462.shtml","title":"\u4e2d\u8fdc\u901a\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651386.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":672285575,"ctime":1762394032,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672285575.shtml","title":"\u4e2d\u8fdc\u901a\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651053.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":672254977,"ctime":1762307660,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672254977.shtml","title":"\u4e2d\u8fdc\u901a\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165756.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":672224638,"ctime":1762221241,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672224638.shtml","title":"\u4e2d\u8fdc\u901a\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165396.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":672190061,"ctime":1762134867,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672190061.shtml","title":"\u4e2d\u8fdc\u901a\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165455.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":672150764,"ctime":1761875632,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672150764.shtml","title":"\u4e2d\u8fdc\u901a\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165452.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":672119042,"ctime":1761789175,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672119042.shtml","title":"\u4e2d\u8fdc\u901a\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165967.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":672086960,"ctime":1761702786,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672086960.shtml","title":"\u4e2d\u8fdc\u901a\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651037.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":672053837,"ctime":1761616464,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672053837.shtml","title":"\u4e2d\u8fdc\u901a\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165906.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":54625207,"ctime":1761581250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251028\/54625207.shtml","title":"\u4e2d\u8fdc\u901a\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301516,"type":"notice"},{"seq":672018987,"ctime":1761529993,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672018987.shtml","title":"\u4e2d\u8fdc\u901a\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165723.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":671978671,"ctime":1761270836,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671978671.shtml","title":"\u4e2d\u8fdc\u901a\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165825.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":671947691,"ctime":1761184419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671947691.shtml","title":"\u4e2d\u8fdc\u901a\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165592.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":671914346,"ctime":1761098084,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671914346.shtml","title":"\u4e2d\u8fdc\u901a\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165254.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":671882944,"ctime":1761011617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671882944.shtml","title":"\u4e2d\u8fdc\u901a\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165266.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":671848130,"ctime":1760925249,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671848130.shtml","title":"\u4e2d\u8fdc\u901a\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165315.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":671808412,"ctime":1760666072,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671808412.shtml","title":"\u4e2d\u8fdc\u901a\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165506.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":671783271,"ctime":1760607607,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671783271.shtml","title":"\u4e2d\u8fdc\u901a\uff1a\u4e1a\u7ee9\u60c5\u51b5\u53ca\u6539\u5584\u63aa\u65bd\u8bf7\u53c2\u8003\u5df2\u62ab\u9732\u76842025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301516,"type":"yidong"},{"seq":671775267,"ctime":1760579628,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671775267.shtml","title":"\u4e2d\u8fdc\u901a\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165363.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":671742334,"ctime":1760493228,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671742334.shtml","title":"\u4e2d\u8fdc\u901a\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165454.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":671708756,"ctime":1760406750,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671708756.shtml","title":"\u4e2d\u8fdc\u901a\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165765.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":671672556,"ctime":1760320298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671672556.shtml","title":"\u4e2d\u8fdc\u901a\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165533.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":671627434,"ctime":1760061227,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671627434.shtml","title":"\u4e2d\u8fdc\u901a\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165450.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":671593218,"ctime":1759974858,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671593218.shtml","title":"\u4e2d\u8fdc\u901a\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165368.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":671533413,"ctime":1759197255,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671533413.shtml","title":"\u4e2d\u8fdc\u901a\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165565.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":671496280,"ctime":1759110824,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671496280.shtml","title":"\u4e2d\u8fdc\u901a\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165333.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":671445418,"ctime":1758851637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671445418.shtml","title":"\u4e2d\u8fdc\u901a\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165492.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":671410956,"ctime":1758765263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671410956.shtml","title":"\u4e2d\u8fdc\u901a\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165433.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":671377250,"ctime":1758678834,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671377250.shtml","title":"\u4e2d\u8fdc\u901a\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165409.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":671343799,"ctime":1758592438,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671343799.shtml","title":"\u4e2d\u8fdc\u901a\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165391.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":671305662,"ctime":1758506033,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671305662.shtml","title":"\u4e2d\u8fdc\u901a\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165516.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":671263297,"ctime":1758246830,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671263297.shtml","title":"\u4e2d\u8fdc\u901a\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651205.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":671237597,"ctime":1758182061,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671237597.shtml","title":"\u4e2d\u8fdc\u901a09\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301516,"type":"yidong"},{"seq":671231202,"ctime":1758160450,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671231202.shtml","title":"\u4e2d\u8fdc\u901a\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165646.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":671198159,"ctime":1758074036,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671198159.shtml","title":"\u4e2d\u8fdc\u901a\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165376.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":671165693,"ctime":1757987634,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671165693.shtml","title":"\u4e2d\u8fdc\u901a\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165311.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":671129539,"ctime":1757901196,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671129539.shtml","title":"\u4e2d\u8fdc\u901a\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165425.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":671089173,"ctime":1757642002,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671089173.shtml","title":"\u4e2d\u8fdc\u901a\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165651.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":671056009,"ctime":1757555598,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671056009.shtml","title":"\u4e2d\u8fdc\u901a\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165387.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":671043196,"ctime":1757507963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671043196.shtml","title":"\u4e2d\u8fdc\u901a\uff1a\u516c\u53f8\u4e3b\u8425\u901a\u4fe1\u7535\u6e90\u3001\u5de5\u63a7\u7535\u6e90\u3001\u65b0\u80fd\u6e90\u7535\u6e90\u53ca\u5176\u4ed6\u7535\u6e90\u7684\u7814\u53d1\u3001\u751f\u4ea7\u548c\u9500\u552e\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301516,"type":"yidong"},{"seq":671023153,"ctime":1757469204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671023153.shtml","title":"\u4e2d\u8fdc\u901a\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165512.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":670990032,"ctime":1757382807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670990032.shtml","title":"\u4e2d\u8fdc\u901a\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165419.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":670953574,"ctime":1757296397,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670953574.shtml","title":"\u4e2d\u8fdc\u901a\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165448.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a8.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":670914799,"ctime":1757037176,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670914799.shtml","title":"\u4e2d\u8fdc\u901a\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165593.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":670882902,"ctime":1756950763,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670882902.shtml","title":"\u4e2d\u8fdc\u901a\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165924.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":670854760,"ctime":1756864346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670854760.shtml","title":"\u4e2d\u8fdc\u901a\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165848.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":670822745,"ctime":1756778060,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670822745.shtml","title":"\u4e2d\u8fdc\u901a\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165982.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":670788822,"ctime":1756692237,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670788822.shtml","title":"\u4e2d\u8fdc\u901a\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651082.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":670745842,"ctime":1756432409,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670745842.shtml","title":"\u4e2d\u8fdc\u901a\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165955.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":670712034,"ctime":1756345953,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670712034.shtml","title":"\u4e2d\u8fdc\u901a\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651894.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":670676031,"ctime":1756259608,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670676031.shtml","title":"\u4e2d\u8fdc\u901a\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165527.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":670641671,"ctime":1756173132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670641671.shtml","title":"\u4e2d\u8fdc\u901a\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165596.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":670602387,"ctime":1756084053,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670602387.shtml","title":"\u4e2d\u8fdc\u901a\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165673.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":670561235,"ctime":1755824821,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670561235.shtml","title":"\u4e2d\u8fdc\u901a\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651138.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":670529767,"ctime":1755738482,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670529767.shtml","title":"\u4e2d\u8fdc\u901a\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651264.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":53726555,"ctime":1755706048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250821\/53726555.shtml","title":"\u4e2d\u8fdc\u901a\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301516,"type":"notice"},{"seq":53726613,"ctime":1755705941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250821\/53726613.shtml","title":"\u4e2d\u8fdc\u901a\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301516,"type":"notice"},{"seq":670497798,"ctime":1755652089,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670497798.shtml","title":"\u4e2d\u8fdc\u901a\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652207.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":670466150,"ctime":1755565639,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670466150.shtml","title":"\u4e2d\u8fdc\u901a\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651436.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":670430632,"ctime":1755479251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670430632.shtml","title":"\u4e2d\u8fdc\u901a\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651221.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":670392475,"ctime":1755220123,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670392475.shtml","title":"\u4e2d\u8fdc\u901a\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651179.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":670362627,"ctime":1755133748,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670362627.shtml","title":"\u4e2d\u8fdc\u901a\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651051.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":670331112,"ctime":1755047407,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670331112.shtml","title":"\u4e2d\u8fdc\u901a\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651321.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":670300745,"ctime":1754961055,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670300745.shtml","title":"\u4e2d\u8fdc\u901a\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51653377.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":670267294,"ctime":1754874722,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670267294.shtml","title":"\u4e2d\u8fdc\u901a\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652804.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":670229197,"ctime":1754615551,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670229197.shtml","title":"\u4e2d\u8fdc\u901a\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51657160.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":670205689,"ctime":1754553257,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670205689.shtml","title":"\u4e2d\u8fdc\u901a08\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301516,"type":"yidong"},{"seq":670197605,"ctime":1754528829,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670197605.shtml","title":"\u4e2d\u8fdc\u901a\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165378.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a10.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":670165939,"ctime":1754442470,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670165939.shtml","title":"\u4e2d\u8fdc\u901a\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165504.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":670136311,"ctime":1754356072,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670136311.shtml","title":"\u4e2d\u8fdc\u901a\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165143.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a6.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":670104087,"ctime":1754269696,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670104087.shtml","title":"\u4e2d\u8fdc\u901a\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165358.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":670065937,"ctime":1754010518,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670065937.shtml","title":"\u4e2d\u8fdc\u901a\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165641.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":670033472,"ctime":1753924111,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670033472.shtml","title":"\u4e2d\u8fdc\u901a\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165838.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":670001588,"ctime":1753837683,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670001588.shtml","title":"\u4e2d\u8fdc\u901a\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165465.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":669968838,"ctime":1753751318,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669968838.shtml","title":"\u4e2d\u8fdc\u901a\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165881.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.20%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":669934025,"ctime":1753664922,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669934025.shtml","title":"\u4e2d\u8fdc\u901a\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165637.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":669896365,"ctime":1753405731,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669896365.shtml","title":"\u4e2d\u8fdc\u901a\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165648.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":669864821,"ctime":1753319372,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669864821.shtml","title":"\u4e2d\u8fdc\u901a\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165776.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":669860112,"ctime":1753312757,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669860112.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u591a\u5bb6\u516c\u53f8\u6f84\u6e05\u96c5\u4e0b\u6c34\u7535\u5de5\u7a0b\u76f8\u5173\u4e1a\u52a1","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":301516,"type":"yidong"},{"seq":669845433,"ctime":1753268559,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669845433.shtml","title":"\u4e2d\u8fdc\u901a\uff1a\u62df\u4e0e\u6b63\u65b9\u79d1\u6280\u5171\u540c\u6295\u8d441000\u4e07\u5143\u8bbe\u7acb\u5408\u8d44\u516c\u53f8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301516,"type":"yidong"},{"seq":669831661,"ctime":1753232955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669831661.shtml","title":"\u4e2d\u8fdc\u901a\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165939.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":669799070,"ctime":1753146627,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669799070.shtml","title":"\u4e2d\u8fdc\u901a\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651213.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":669764633,"ctime":1753060199,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669764633.shtml","title":"\u4e2d\u8fdc\u901a\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165823.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":669726419,"ctime":1752801015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669726419.shtml","title":"\u4e2d\u8fdc\u901a\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651755.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a27.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":669693849,"ctime":1752714571,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669693849.shtml","title":"\u4e2d\u8fdc\u901a\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651406.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":669634353,"ctime":1752541753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669634353.shtml","title":"\u4e2d\u8fdc\u901a\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51653251.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":669615064,"ctime":1752486046,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669615064.shtml","title":"\u4e2d\u8fdc\u901a\uff1a\u516c\u53f8\u6709\u670d\u52a1\u5668\u7535\u6e90\u4ea7\u54c1\uff0c\u53ef\u4ee5\u914d\u5957\u4e8e\u6570\u636e\u4e2d\u5fc3\u5efa\u8bbe","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301516,"type":"yidong"},{"seq":669601813,"ctime":1752455382,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669601813.shtml","title":"\u4e2d\u8fdc\u901a\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651259.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":669563055,"ctime":1752196160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669563055.shtml","title":"\u4e2d\u8fdc\u901a\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651044.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":669530388,"ctime":1752109726,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669530388.shtml","title":"\u4e2d\u8fdc\u901a\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651437.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":669499514,"ctime":1752023320,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669499514.shtml","title":"\u4e2d\u8fdc\u901a\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165673.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":669467825,"ctime":1751936987,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669467825.shtml","title":"\u4e2d\u8fdc\u901a\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165431.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":669434052,"ctime":1751850612,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669434052.shtml","title":"\u4e2d\u8fdc\u901a\uff1a7\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165870.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":669398503,"ctime":1751591386,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669398503.shtml","title":"\u4e2d\u8fdc\u901a\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165659.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":669367320,"ctime":1751505011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669367320.shtml","title":"\u4e2d\u8fdc\u901a\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165841.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":669334411,"ctime":1751418613,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669334411.shtml","title":"\u4e2d\u8fdc\u901a\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651294.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":669299626,"ctime":1751332223,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669299626.shtml","title":"\u4e2d\u8fdc\u901a\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165693.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":669262870,"ctime":1751245852,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669262870.shtml","title":"\u4e2d\u8fdc\u901a\uff1a6\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651026.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.10%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":669229047,"ctime":1751008215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669229047.shtml","title":"\u4e2d\u8fdc\u901a\uff1a\u622a\u81f32025\u5e743\u670831\u65e5\u7684\u80a1\u4e1c\u603b\u6570\u4e3a17037\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301516,"type":"yidong"},{"seq":669221796,"ctime":1750986619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669221796.shtml","title":"\u4e2d\u8fdc\u901a\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651077.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":669188366,"ctime":1750900240,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669188366.shtml","title":"\u4e2d\u8fdc\u901a\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651275.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a28.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":669155170,"ctime":1750813819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669155170.shtml","title":"\u4e2d\u8fdc\u901a\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651204.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":669130751,"ctime":1750751797,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669130751.shtml","title":"57\u53ea\u4e2a\u80a1\u8fde\u7eed\u4e0a\u6da85\u4e2a\u4ea4\u6613\u65e5\u53ca\u4ee5\u4e0a","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":301516,"type":"news"},{"seq":669121811,"ctime":1750727394,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669121811.shtml","title":"\u4e2d\u8fdc\u901a\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165759.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":669085265,"ctime":1750640969,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669085265.shtml","title":"\u4e2d\u8fdc\u901a\uff1a6\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651026.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":669052724,"ctime":1750407092,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669052724.shtml","title":"\u4e2d\u8fdc\u901a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651204.18\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":301516,"type":"yidong"},{"seq":669043322,"ctime":1750381714,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669043322.shtml","title":"\u4e2d\u8fdc\u901a\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165549.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":669010476,"ctime":1750295357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669010476.shtml","title":"\u4e2d\u8fdc\u901a\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165724.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.10%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":668977341,"ctime":1750208934,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668977341.shtml","title":"\u4e2d\u8fdc\u901a\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165383.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a28.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":668945083,"ctime":1750122524,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668945083.shtml","title":"\u4e2d\u8fdc\u901a\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165512.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":668929005,"ctime":1750074064,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668929005.shtml","title":"\u4e2d\u8fdc\u901a\uff1a\u622a\u81f32025\u5e743\u670831\u65e5\u516c\u53f8\u7684\u80a1\u4e1c\u603b\u6570\u4e3a17037\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301516,"type":"yidong"},{"seq":668929039,"ctime":1750074064,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668929039.shtml","title":"\u4e2d\u8fdc\u901a\uff1a\u6df1\u5733\u5e02\u6838\u7535\u5b9e\u4e1a\u5f00\u53d1\u6709\u9650\u516c\u53f8\u548c\u6df1\u5733\u5e02\u4e2d\u8fdc\u901a\u7535\u6e90\u6280\u672f\u5f00\u53d1\u6709\u9650\u516c\u53f8\u4e3a\u516c\u53f8\u7684\u63a7\u80a1\u80a1\u4e1c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301516,"type":"yidong"},{"seq":668928999,"ctime":1750074063,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668928999.shtml","title":"\u4e2d\u8fdc\u901a\uff1a\u516c\u53f8\u901a\u4fe1\u7535\u6e90\u4ea7\u54c1\u4e3b\u8981\u5e94\u7528\u4e8e5G\u57fa\u7ad9","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301516,"type":"yidong"},{"seq":668910599,"ctime":1750036114,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668910599.shtml","title":"\u4e2d\u8fdc\u901a\uff1a6\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165248.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":668871410,"ctime":1749776935,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668871410.shtml","title":"\u4e2d\u8fdc\u901a\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165182.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":668839766,"ctime":1749690517,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668839766.shtml","title":"\u4e2d\u8fdc\u901a\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165449.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a28.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":668807953,"ctime":1749604103,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250611\/668807953.shtml","title":"\u4e2d\u8fdc\u901a\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165381.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":668775543,"ctime":1749517729,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250610\/668775543.shtml","title":"\u4e2d\u8fdc\u901a\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165283.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":668741252,"ctime":1749431316,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250609\/668741252.shtml","title":"\u4e2d\u8fdc\u901a\uff1a6\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165160.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"}]

2025-12-12,15.85,16.20,15.80,15.9200,21273,34077600,3.03;2025-12-11,16.14,16.16,15.79,15.8000,19620,31285300,2.80;2025-12-10,16.30,16.30,16.05,16.0900,18588,30012300,2.65;2025-12-09,16.35,16.72,16.20,16.2300,18038,29612600,2.57;2025-12-08,16.40,16.40,16.19,16.3500,19406,31696600,2.77;2025-12-05,15.90,16.23,15.67,16.2200,19940,31852900,2.84;2025-12-04,16.17,16.22,15.83,15.8300,21820,34787700,3.11;2025-12-03,16.59,16.59,16.12,16.1700,22104,35915900,3.15;2025-12-02,16.67,16.69,16.44,16.5200,16852,27867900,2.40;2025-12-01,16.51,16.81,16.50,16.6900,21603,36048800,3.08;2025-11-28,16.48,16.55,16.30,16.5200,15407,25357200,2.20;2025-11-27,16.16,16.62,16.12,16.4500,26394,43344100,3.76;2025-11-26,16.70,16.82,16.12,16.1800,33778,55549400,4.81;2025-11-25,16.96,17.02,16.72,16.7500,22430,37824900,3.20;2025-11-24,16.46,16.97,16.46,16.8700,31975,53387500,4.56;2025-11-21,17.15,17.20,16.33,16.3800,40013,66454300,5.70;2025-11-20,17.35,17.56,17.05,17.1500,24466,42102700,3.49;2025-11-19,17.71,17.79,17.32,17.3500,27916,48859100,3.98;2025-11-18,17.88,17.90,17.62,17.7500,28516,50488500,4.06;2025-11-17,17.61,18.00,17.43,17.9500,38959,69089200,5.55;2025-11-14,17.50,17.89,17.42,17.6200,30021,53234000,4.28;2025-11-13,17.46,17.69,17.42,17.6300,27637,48584600,3.94;2025-11-12,17.77,17.86,17.43,17.5400,30997,54546700,4.42;2025-11-11,17.68,17.98,17.68,17.8800,32939,58810500,4.69;2025-11-10,17.89,18.06,17.64,17.7600,36371,64477900,5.18;2025-11-07,17.77,18.10,17.69,17.8900,59075,105830200,8.42;2025-11-06,17.60,18.12,17.35,17.8700,81363,145592900,11.59;2025-11-05,17.00,17.51,17.00,17.4100,52718,91253900,7.51;2025-11-04,16.89,17.49,16.80,17.1400,51362,88170200,7.32;2025-11-03,16.68,16.90,16.64,16.9000,24808,41596600,3.54;2025-10-31,16.58,16.80,16.55,16.6800,25934,43349900,3.70;2025-10-30,17.08,17.08,16.58,16.5800,37970,63640200,5.41;2025-10-29,17.10,17.12,16.70,16.9400,38250,64782700,5.45;2025-10-28,17.52,17.65,16.98,17.0200,69773,119678000,9.94;2025-10-27,17.49,18.18,17.42,17.9100,71996,128660400,10.26;2025-10-24,17.48,17.58,17.33,17.4300,38022,66259700,5.42;2025-10-23,17.28,17.98,17.15,17.6000,55451,97142000,7.90;2025-10-22,17.12,17.76,17.01,17.2400,41984,72969900,5.98;2025-10-21,16.91,17.19,16.74,17.1500,20196,34358300,2.88;2025-10-20,16.65,16.85,16.41,16.8500,27480,45965100,3.92;2025-10-17,17.17,17.20,16.29,16.3400,32961,54919400,4.70;2025-10-16,17.39,17.58,17.17,17.2600,28841,50003100,4.11;2025-10-15,16.83,17.31,16.70,17.2800,31955,54466300,4.55;2025-10-14,17.09,17.38,16.77,16.8600,33661,57401300,4.80;2025-10-13,16.70,17.11,16.10,17.0100,32847,55109300,4.68;2025-10-10,17.42,17.43,17.08,17.1700,37003,63804000,5.27;2025-10-09,17.34,17.52,17.19,17.2900,31896,55276700,4.55;2025-09-30,17.70,17.81,17.31,17.3100,29779,52279400,4.24;2025-09-29,17.33,17.65,17.18,17.5200,27756,48532200,3.96;2025-09-26,17.56,17.84,17.38,17.3800,24945,43816300,3.55;2025-09-25,17.85,18.11,17.67,17.7000,27872,49875100,3.97;2025-09-24,17.71,17.87,17.46,17.8400,26840,47499000,3.82;2025-09-23,17.87,17.96,17.20,17.6800,37822,66124600,5.39;2025-09-22,17.78,18.10,17.72,17.8700,23994,42851900,3.42;2025-09-19,18.11,18.37,17.71,17.8100,40794,73304300,5.81;2025-09-18,18.40,18.95,18.03,18.2500,66952,123522800,9.54;2025-09-17,18.05,18.56,18.02,18.4400,43223,79477600,6.16;2025-09-16,17.86,18.18,17.70,18.1500,27489,49380400,3.92;2025-09-15,18.04,18.12,17.79,17.8500,23372,41844400,3.33;2025-09-12,18.25,18.35,18.01,18.0700,30097,54610900,4.29;2025-09-11,17.75,18.33,17.60,18.3300,41383,74705500,5.90;2025-09-10,17.80,18.02,17.70,17.8400,25235,44999800,3.60;2025-09-09,17.90,18.24,17.69,17.7700,36528,65486700,5.21;2025-09-08,17.90,18.06,17.73,17.9500,30197,54035400,4.30;2025-09-05,17.25,17.89,17.18,17.8900,49908,87933300,7.11;2025-09-04,17.30,17.66,16.84,17.1800,47726,82864300,6.80;2025-09-03,17.73,18.07,17.18,17.2200,51627,90495800,7.36;2025-09-02,17.86,18.23,17.30,17.7700,55623,98267600,7.93;2025-09-01,18.13,18.31,17.80,17.8600,48501,87389400,6.91;2025-08-29,18.28,18.54,17.95,18.0200,67461,122366600,9.61;2025-08-28,18.51,18.97,17.80,18.4300,91713,168786900,13.07;2025-08-27,18.57,19.55,18.57,18.7100,125655,239410900,17.91;2025-08-26,18.60,18.85,18.52,18.6600,38442,71945600,5.48;2025-08-25,18.78,18.94,18.54,18.7300,57779,108319000,8.23;2025-08-22,18.71,18.87,18.56,18.7800,55320,103464800,7.88;2025-08-21,19.30,19.46,18.68,18.7000,77841,147167700,11.09;2025-08-20,18.96,19.15,18.78,19.0900,70114,133188800,9.99;2025-08-19,18.81,19.98,18.75,19.1600,130600,251598900,18.61;2025-08-18,18.70,19.05,18.56,18.8600,86645,163164700,12.35;2025-08-15,17.87,18.75,17.87,18.6000,100925,186274700,14.38;2025-08-14,18.41,18.49,17.88,17.9100,71367,128973900,10.17;2025-08-13,18.31,18.49,18.21,18.4000,61510,112727900,8.77;2025-08-12,18.58,18.95,18.30,18.3700,83604,154820300,11.91;2025-08-11,18.60,18.99,18.37,18.6900,149273,277945500,21.27;2025-08-08,18.89,19.10,18.25,18.4900,168854,312619600,24.06;2025-08-07,17.60,20.56,17.55,19.3000,253486,486264100,36.12;2025-08-06,17.50,17.71,17.48,17.6700,39575,69750500,5.64;2025-08-05,17.42,17.58,17.35,17.5800,37448,65606000,5.34;2025-08-04,17.09,17.39,17.09,17.3600,21233,36734700,3.03;2025-08-01,16.90,17.23,16.82,17.2000,31274,53442200,4.46;2025-07-31,17.13,17.41,16.93,16.9800,36480,62626700,5.20;2025-07-30,17.44,17.45,17.04,17.2200,39878,68739300,5.68;2025-07-29,17.39,17.56,17.22,17.4400,37300,64770200,5.32;2025-07-28,17.30,17.71,17.22,17.5500,50213,87943500,7.16;2025-07-25,17.46,17.47,17.18,17.3000,45698,78873500,6.51;2025-07-24,17.22,17.48,17.21,17.4300,42068,73209800,5.99;2025-07-23,17.90,17.95,17.30,17.3600,69656,121801200,9.93;2025-07-22,17.58,17.96,17.32,17.8400,86915,153361700,12.39;2025-07-21,17.48,17.63,17.37,17.5700,56136,98426300,8.00;2025-07-18,17.65,17.79,17.47,17.5800,58148,102298300,8.29;2025-07-17,17.61,17.75,17.34,17.7500,83597,146785800,11.91;2025-07-16,17.75,17.90,17.51,17.6400,88490,156336800,12.61;2025-07-15,18.37,18.49,17.65,17.8800,151089,270682000,21.53;2025-07-14,17.10,20.54,16.94,18.5600,227888,430347800,32.47;2025-07-11,17.10,17.43,16.79,17.1200,62000,105779100,8.84;2025-07-10,17.37,17.66,17.07,17.1600,80870,139964800,11.52;2025-07-09,17.10,18.35,17.06,17.5500,126702,223682100,18.05;2025-07-08,16.80,17.35,16.64,17.1700,62516,106716900,8.91;2025-07-07,16.41,16.94,16.38,16.7500,41824,69768500,5.96;2025-07-04,16.88,17.29,16.48,16.5800,55448,93355700,7.90;2025-07-03,16.70,16.83,16.56,16.7300,36980,61664000,5.27;2025-07-02,17.18,17.18,16.65,16.7400,67743,114118900,9.65;2025-07-01,16.70,17.56,16.44,17.3800,98926,169199500,14.10;2025-06-30,16.88,16.97,16.56,16.7000,53264,88845600,7.59;2025-06-27,16.46,16.81,16.41,16.7400,60758,101315500,8.66;2025-06-26,16.43,16.75,16.32,16.4600,57918,95509900,8.25;2025-06-25,16.38,16.49,16.22,16.4300,59860,97971600,8.53;2025-06-24,16.17,16.45,16.06,16.4000,68364,111224900,9.74;2025-06-23,16.02,16.27,15.82,16.1900,60969,97891000,8.69;2025-06-20,15.78,16.59,15.78,16.1500,76954,124763800,10.97;2025-06-19,15.80,16.26,15.59,15.9700,61692,98359300,8.79;2025-06-18,15.50,16.15,15.41,15.8800,58807,93025500,8.38;2025-06-17,15.40,15.62,15.20,15.5200,18786,28960200,2.68;2025-06-16,15.17,15.50,15.11,15.4700,21212,32697900,3.02